History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-10-13 | 2025-10-09 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-10-10 | 2025-10-08 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-10-08 | 2025-10-03 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-10-03 | 2025-09-30 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-10-02 | 2025-09-29 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-09-30 | 2025-09-26 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-09-26 | 2025-09-24 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-09-25 | 2025-09-23 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-09-24 | 2025-09-22 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-09-23 | 2025-09-19 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-09-22 | 2025-09-18 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-09-19 | 2025-09-17 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-09-18 | 2025-09-16 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-17 | 2025-09-15 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-09-16 | 2025-09-12 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-09-15 | 2025-09-11 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-09-12 | 2025-09-10 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-10 | 2025-09-08 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-09 | 2025-09-05 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-05 | 2025-09-03 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-04 | 2025-09-02 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-03 | 2025-09-01 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-02 | 2025-08-29 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-01 | 2025-08-28 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-29 | 2025-08-27 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-28 | 2025-08-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-27 | 2025-08-25 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-26 | 2025-08-22 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-25 | 2025-08-21 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-22 | 2025-08-20 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-21 | 2025-08-19 | 0.300 | 15,000 | +1,000 | 0.00% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 14,000 | -1,000 | 0.00% | 3,500 |
| 2023-11-03 | 2023-11-01 | 0.485 | 15,000 | +1,000 | 0.00% | 7,275 |
| 2022-03-30 | 2022-03-28 | 1.100 | 14,000 | -1,000 | 0.00% | 15,400 |
| 2022-03-09 | 2022-03-07 | 1.170 | 15,000 | +1,000 | 0.00% | 17,550 |
| 2020-03-24 | 2020-03-20 | 1.450 | 14,000 | -24,000 | 0.00% | 20,300 |
| 2020-03-23 | 2020-03-19 | 1.480 | 38,000 | -1,000 | 0.00% | 56,240 |
| 2020-03-20 | 2020-03-18 | 1.500 | 39,000 | +25,000 | 0.00% | 58,500 |
| 2020-03-18 | 2020-03-16 | 1.650 | 14,000 | -20,000 | 0.00% | 23,100 |
| 2020-03-16 | 2020-03-12 | 1.630 | 34,000 | +20,000 | 0.00% | 55,420 |
| 2020-01-09 | 2020-01-07 | 1.350 | 14,000 | -1,000 | 0.00% | 18,900 |
| 2019-04-11 | 2019-04-09 | 1.660 | 15,000 | -40,000 | 0.00% | 24,900 |
| 2017-11-30 | 2017-11-28 | 1.710 | 55,000 | +1,000 | 0.00% | 94,050 |
| 2017-11-23 | 2017-11-21 | 1.740 | 54,000 | -200,000 | 0.00% | 93,960 |
| 2017-10-06 | 2017-10-03 | 1.690 | 254,000 | +50,000 | 0.02% | 429,260 |
| 2017-09-28 | 2017-09-26 | 1.590 | 204,000 | +20,000 | 0.01% | 324,360 |
| 2017-09-27 | 2017-09-25 | 1.580 | 184,000 | +90,000 | 0.01% | 290,720 |
| 2017-09-26 | 2017-09-22 | 1.610 | 94,000 | +81,000 | 0.01% | 151,340 |
| 2017-09-05 | 2017-09-01 | 1.760 | 13,000 | +11,000 | 0.00% | 22,880 |
| 2017-08-03 | 2017-08-01 | 2.000 | 2,000 | -120,000 | 0.00% | 4,000 |
| 2017-07-17 | 2017-07-13 | 1.930 | 122,000 | -11,000 | 0.01% | 235,460 |
| 2017-06-15 | 2017-06-13 | 1.920 | 133,000 | -15,000 | 0.01% | 255,360 |
| 2017-06-09 | 2017-06-07 | 1.900 | 148,000 | -15,000 | 0.01% | 281,200 |
| 2017-03-31 | 2017-03-29 | 1.260 | 163,000 | -1,000 | 0.01% | 205,380 |
| 2017-03-06 | 2017-03-02 | 1.180 | 164,000 | +1,000 | 0.01% | 193,520 |
| 2016-09-20 | 2016-09-15 | 1.100 | 163,000 | -20,000 | 0.01% | 179,300 |
| 2016-09-19 | 2016-09-14 | 1.100 | 183,000 | +50,000 | 0.01% | 201,300 |
| 2016-07-25 | 2016-07-21 | 1.020 | 133,000 | -1,000 | 0.01% | 135,660 |
| 2016-07-22 | 2016-07-20 | 1.010 | 134,000 | +1,000 | 0.01% | 135,340 |
| 2016-04-25 | 2016-04-21 | 1.080 | 133,000 | -40,000 | 0.01% | 143,640 |
| 2016-04-15 | 2016-04-13 | 1.060 | 173,000 | -40,000 | 0.01% | 183,380 |
| 2015-11-25 | 2015-11-23 | 1.278 | 213,000 | +3,043 | 0.01% | 272,270 |
| 2015-06-23 | 2015-06-19 | 2.262 | 209,957 | -295,714 | 0.01% | 474,990 |
| 2015-06-04 | 2015-06-02 | 2.425 | 505,671 | -98,572 | 0.03% | 1,226,069 |
| 2015-06-03 | 2015-06-01 | 2.496 | 604,243 | -394,286 | 0.04% | 1,507,980 |
| 2015-06-01 | 2015-05-28 | 2.526 | 998,529 | +78,858 | 0.06% | 2,522,371 |
| 2015-05-29 | 2015-05-27 | 2.526 | 919,671 | +295,714 | 0.06% | 2,323,169 |
| 2015-05-26 | 2015-05-21 | 2.303 | 623,957 | -295,714 | 0.04% | 1,436,910 |
| 2015-05-21 | 2015-05-19 | 2.394 | 919,671 | +197,142 | 0.06% | 2,201,879 |
| 2015-05-20 | 2015-05-18 | 2.435 | 722,529 | +49,286 | 0.04% | 1,759,201 |
| 2015-05-19 | 2015-05-15 | 2.465 | 673,243 | +118,286 | 0.04% | 1,659,690 |
| 2015-05-18 | 2015-05-14 | 2.435 | 554,957 | +345,000 | 0.03% | 1,351,200 |
| 2015-05-06 | 2015-05-04 | 2.506 | 209,957 | +197,143 | 0.01% | 526,110 |
| 2015-04-13 | 2015-04-09 | 2.131 | 12,814 | +372 | 0.00% | 27,313 |
| 2014-11-25 | 2014-11-21 | 2.874 | 12,442 | +273 | 0.00% | 35,756 |
| 2014-05-23 | 2014-05-21 | 3.964 | 12,169 | +690 | 0.00% | 48,234 |
| 2014-04-09 | 2014-04-07 | 4.480 | 11,479 | +277 | 0.00% | 51,422 |
| 2014-03-24 | 2014-03-20 | 4.166 | 11,202 | +8,617 | 0.00% | 46,671 |
| 2013-11-22 | 2013-11-20 | 5.239 | 2,585 | +54 | 0.00% | 13,543 |
| 2013-04-10 | 2013-04-08 | 5.076 | 2,531 | +61 | 0.00% | 12,847 |
| 2012-11-23 | 2012-11-21 | 5.676 | 2,470 | +44 | 0.00% | 14,019 |
| 2012-04-10 | 2012-04-03 | 6.381 | 2,426 | +47 | 0.00% | 15,480 |
| 2011-11-23 | 2011-11-21 | 6.023 | 2,379 | +38 | 0.00% | 14,329 |
| 2011-04-08 | 2011-04-06 | 7.338 | 2,341 | +35 | 0.00% | 17,178 |
| 2011-02-24 | 2011-02-22 | 7.559 | 2,306 | -8,454 | 0.00% | 17,432 |
| 2011-02-23 | 2011-02-21 | 7.806 | 10,760 | -8,455 | 0.00% | 83,998 |
| 2011-02-22 | 2011-02-18 | 7.806 | 19,215 | -7,686 | 0.00% | 150,001 |
| 2011-02-18 | 2011-02-16 | 7.767 | 26,901 | -6,148 | 0.00% | 208,952 |
| 2011-02-17 | 2011-02-15 | 7.663 | 33,049 | -7,686 | 0.00% | 253,266 |
| 2011-02-16 | 2011-02-14 | 7.702 | 40,735 | +38,429 | 0.00% | 313,757 |
| 2010-12-21 | 2010-12-17 | 8.392 | 2,306 | -7,686 | 0.00% | 19,352 |
| 2010-11-16 | 2010-11-12 | 9.825 | 9,992 | +95 | 0.00% | 98,170 |
| 2010-04-08 | 2010-04-01 | 9.881 | 9,897 | +109 | 0.00% | 97,796 |
| 2010-02-22 | 2010-02-18 | 8.925 | 9,788 | -753 | 0.00% | 87,359 |
| 2009-12-01 | 2009-11-27 | 9.679 | 10,541 | +98 | 0.00% | 102,024 |
| 2009-11-27 | 2009-11-25 | 10.443 | 10,443 | -746 | 0.00% | 109,056 |
| 2009-10-19 | 2009-10-15 | 8.848 | 11,189 | -746 | 0.00% | 98,997 |
| 2009-10-16 | 2009-10-14 | 8.848 | 11,935 | +746 | 0.00% | 105,597 |
| 2009-04-24 | 2009-04-22 | 5.402 | 11,189 | -3,730 | 0.00% | 60,448 |
| 2009-04-07 | 2009-04-03 | 4.781 | 14,919 | +318 | 0.00% | 71,321 |
| 2009-02-16 | 2009-02-12 | 3.918 | 14,601 | -7,300 | 0.00% | 57,200 |
| 2009-02-12 | 2009-02-10 | 4.328 | 21,901 | +7,300 | 0.00% | 94,798 |
| 2009-01-08 | 2009-01-06 | 5.959 | 14,601 | +3,650 | 0.00% | 87,001 |
| 2008-12-19 | 2008-12-17 | 5.370 | 10,951 | -8,760 | 0.00% | 58,802 |
| 2008-11-27 | 2008-11-25 | 4.698 | 19,711 | -7,301 | 0.00% | 92,609 |
| 2008-11-20 | 2008-11-18 | 5.197 | 27,012 | +668 | 0.00% | 140,372 |
| 2008-10-24 | 2008-10-22 | 5.969 | 26,344 | -3,560 | 0.00% | 157,251 |
| 2008-10-23 | 2008-10-21 | 6.208 | 29,904 | -712 | 0.00% | 185,641 |
| 2008-10-17 | 2008-10-15 | 6.053 | 30,616 | -2,136 | 0.00% | 185,331 |
| 2008-10-16 | 2008-10-14 | 6.320 | 32,752 | -10,680 | 0.00% | 207,001 |
| 2008-10-15 | 2008-10-13 | 5.070 | 43,432 | +10,680 | 0.00% | 220,212 |
| 2008-10-14 | 2008-10-10 | 4.888 | 32,752 | -7,120 | 0.00% | 160,081 |
| 2008-08-07 | 2008-08-04 | 8.610 | 39,872 | +7,120 | 0.00% | 343,282 |
| 2008-08-01 | 2008-07-30 | 8.848 | 32,752 | -7,120 | 0.00% | 289,802 |
| 2008-07-31 | 2008-07-29 | 8.455 | 39,872 | +7,120 | 0.00% | 337,122 |
| 2008-07-14 | 2008-07-10 | 8.778 | 32,752 | +3,560 | 0.00% | 287,502 |
| 2008-07-02 | 2008-06-27 | 9.691 | 29,192 | -91,135 | 0.00% | 282,902 |
| 2008-06-10 | 2008-06-05 | 11.348 | 120,327 | +8,544 | 0.01% | 1,365,518 |
| 2008-06-06 | 2008-06-04 | 11.362 | 111,783 | +37,736 | 0.01% | 1,270,128 |
| 2008-06-05 | 2008-06-03 | 11.250 | 74,047 | +48,415 | 0.01% | 833,035 |
| 2008-06-04 | 2008-06-02 | 11.250 | 25,632 | -2,136 | 0.00% | 288,362 |
| 2008-06-03 | 2008-05-30 | 11.152 | 27,768 | +2,136 | 0.00% | 309,662 |
| 2008-05-05 | 2008-04-30 | 11.952 | 25,632 | -2,136 | 0.00% | 306,362 |
| 2008-04-25 | 2008-04-23 | 11.531 | 27,768 | -1,424 | 0.00% | 320,192 |
| 2008-04-24 | 2008-04-22 | 11.166 | 29,192 | -7,120 | 0.00% | 325,952 |
| 2008-04-21 | 2008-04-17 | 11.489 | 36,312 | -2,136 | 0.00% | 417,183 |
| 2008-04-18 | 2008-04-16 | 11.011 | 38,448 | -10,680 | 0.00% | 423,363 |
| 2008-04-17 | 2008-04-15 | 10.702 | 49,128 | -4,984 | 0.00% | 525,784 |
| 2008-04-16 | 2008-04-14 | 10.450 | 54,112 | +17,088 | 0.00% | 565,444 |
| 2008-04-11 | 2008-04-09 | 11.376 | 37,024 | +2,136 | 0.00% | 421,203 |
| 2008-04-10 | 2008-04-08 | 11.882 | 34,888 | +2,136 | 0.00% | 414,543 |
| 2008-03-20 | 2008-03-18 | 10.576 | 32,752 | +1,424 | 0.00% | 346,382 |
| 2008-03-19 | 2008-03-17 | 11.587 | 31,328 | +1,424 | 0.00% | 363,003 |
| 2008-03-04 | 2008-02-29 | 14.382 | 29,904 | -3,560 | 0.00% | 430,083 |
| 2008-02-29 | 2008-02-27 | 14.663 | 33,464 | -3,560 | 0.00% | 490,683 |
| 2008-02-28 | 2008-02-26 | 14.045 | 37,024 | -2,136 | 0.00% | 520,004 |
| 2008-02-25 | 2008-02-21 | 13.877 | 39,160 | +7,120 | 0.00% | 543,404 |
| 2008-02-14 | 2008-02-12 | 13.230 | 32,040 | -2,136 | 0.00% | 423,903 |
| 2008-01-25 | 2008-01-23 | 11.601 | 34,176 | +4,984 | 0.00% | 396,483 |
| 2008-01-15 | 2008-01-11 | 14.944 | 29,192 | -3,560 | 0.00% | 436,243 |
| 2008-01-14 | 2008-01-10 | 15.421 | 32,752 | +3,560 | 0.00% | 505,084 |
| 2008-01-07 | 2008-01-03 | 14.972 | 29,192 | +1,424 | 0.00% | 437,063 |
| 2008-01-03 | 2007-12-31 | 15.506 | 27,768 | +5,696 | 0.00% | 430,563 |
| 2007-12-28 | 2007-12-24 | 15.478 | 22,072 | -712 | 0.00% | 341,622 |
| 2007-12-17 | 2007-12-13 | 15.112 | 22,784 | +1,424 | 0.00% | 344,322 |
| 2007-12-14 | 2007-12-12 | 14.157 | 21,360 | +712 | 0.00% | 302,402 |
| 2007-11-30 | 2007-11-28 | 12.458 | 20,648 | -712 | 0.00% | 257,232 |
| 2007-11-19 | 2007-11-15 | 13.062 | 21,360 | -1,424 | 0.00% | 279,002 |
| 2007-11-16 | 2007-11-14 | 12.753 | 22,784 | -712 | 0.00% | 290,562 |
| 2007-11-15 | 2007-11-13 | 11.714 | 23,496 | -6,408 | 0.00% | 275,222 |
| 2007-11-12 | 2007-11-08 | 12.542 | 29,904 | -3,560 | 0.00% | 375,063 |
| 2007-11-09 | 2007-11-07 | 12.570 | 33,464 | -14,240 | 0.00% | 420,653 |
| 2007-11-02 | 2007-10-31 | 11.587 | 47,704 | -7,120 | 0.00% | 552,754 |
| 2007-10-30 | 2007-10-26 | 11.587 | 54,824 | -712 | 0.00% | 635,254 |
| 2007-10-29 | 2007-10-25 | 11.587 | 55,536 | +712 | 0.00% | 643,505 |
| 2007-10-26 | 2007-10-24 | 11.419 | 54,824 | -712 | 0.00% | 626,014 |
| 2007-10-22 | 2007-10-17 | 11.489 | 55,536 | -7,120 | 0.00% | 638,045 |
| 2007-10-18 | 2007-10-16 | 10.773 | 62,656 | -12,103 | 0.01% | 674,965 |
| 2007-10-16 | 2007-10-12 | 11.138 | 74,759 | +1,424 | 0.01% | 832,645 |
| 2007-10-15 | 2007-10-11 | 11.152 | 73,335 | -4,272 | 0.01% | 817,815 |
| 2007-10-12 | 2007-10-10 | 10.253 | 77,607 | -18,512 | 0.01% | 795,695 |
| 2007-10-10 | 2007-10-08 | 9.719 | 96,119 | -712 | 0.01% | 934,197 |
| 2007-10-08 | 2007-10-04 | 9.565 | 96,831 | -712 | 0.01% | 926,157 |
| 2007-10-05 | 2007-10-03 | 9.930 | 97,543 | -712 | 0.01% | 968,587 |
| 2007-10-03 | 2007-09-28 | 10.084 | 98,255 | +26,344 | 0.01% | 990,837 |
| 2007-10-02 | 2007-09-27 | 10.323 | 71,911 | -24,208 | 0.01% | 742,345 |
| 2007-09-28 | 2007-09-25 | 10.183 | 96,119 | -1,424 | 0.01% | 978,747 |
| 2007-09-27 | 2007-09-24 | 9.649 | 97,543 | -13,528 | 0.01% | 941,187 |
| 2007-09-25 | 2007-09-21 | 9.438 | 111,071 | -4,272 | 0.01% | 1,048,318 |
| 2007-09-24 | 2007-09-20 | 9.438 | 115,343 | +712 | 0.01% | 1,088,638 |
| 2007-09-21 | 2007-09-19 | 9.017 | 114,631 | -712 | 0.01% | 1,033,618 |
| 2007-09-19 | 2007-09-17 | 8.975 | 115,343 | +1,424 | 0.01% | 1,035,178 |
| 2007-09-18 | 2007-09-14 | 8.947 | 113,919 | -712 | 0.01% | 1,019,198 |
| 2007-09-17 | 2007-09-13 | 8.848 | 114,631 | -712 | 0.01% | 1,014,298 |
| 2007-09-14 | 2007-09-12 | 8.975 | 115,343 | -2,848 | 0.01% | 1,035,178 |
| 2007-09-12 | 2007-09-10 | 8.455 | 118,191 | +2,848 | 0.01% | 999,319 |
| 2007-09-10 | 2007-09-06 | 8.750 | 115,343 | -5,696 | 0.01% | 1,009,258 |
| 2007-09-04 | 2007-08-31 | 8.525 | 121,039 | -54,112 | 0.01% | 1,031,899 |
| 2007-09-03 | 2007-08-30 | 8.076 | 175,151 | -24,208 | 0.01% | 1,414,502 |
| 2007-08-30 | 2007-08-28 | 7.542 | 199,359 | +14,240 | 0.02% | 1,503,603 |
| 2007-08-29 | 2007-08-27 | 7.851 | 185,119 | -4,272 | 0.02% | 1,453,402 |
| 2007-08-27 | 2007-08-23 | 7.360 | 189,391 | -2,848 | 0.02% | 1,393,843 |
| 2007-08-23 | 2007-08-21 | 6.938 | 192,239 | +2,848 | 0.02% | 1,333,803 |
| 2007-08-22 | 2007-08-20 | 7.275 | 189,391 | +2,848 | 0.02% | 1,377,882 |
| 2007-08-21 | 2007-08-17 | 6.742 | 186,543 | +4,272 | 0.02% | 1,257,602 |
| 2007-08-17 | 2007-08-15 | 7.795 | 182,271 | -712 | 0.02% | 1,420,802 |
| 2007-08-14 | 2007-08-10 | 7.879 | 182,983 | -7,120 | 0.02% | 1,441,772 |
| 2007-08-07 | 2007-08-03 | 8.174 | 190,103 | +1,424 | 0.02% | 1,553,943 |
| 2007-08-06 | 2007-08-02 | 8.273 | 188,679 | +5,696 | 0.02% | 1,560,853 |
| 2007-08-03 | 2007-08-01 | 8.483 | 182,983 | +3,560 | 0.02% | 1,552,283 |
| 2007-08-02 | 2007-07-31 | 8.539 | 179,423 | +7,120 | 0.01% | 1,532,162 |
| 2007-08-01 | 2007-07-30 | 8.539 | 172,303 | +7,120 | 0.01% | 1,471,362 |
| 2007-07-31 | 2007-07-27 | 8.567 | 165,183 | +34,176 | 0.01% | 1,415,201 |
| 2007-07-30 | 2007-07-26 | 8.933 | 131,007 | +7,120 | 0.01% | 1,170,239 |
| 2007-07-27 | 2007-07-25 | 9.312 | 123,887 | -12,104 | 0.01% | 1,153,619 |
| 2007-07-26 | 2007-07-24 | 9.157 | 135,991 | -1,424 | 0.01% | 1,245,320 |
| 2007-07-25 | 2007-07-23 | 8.596 | 137,415 | +37,736 | 0.01% | 1,181,160 |
| 2007-07-23 | 2007-07-19 | 8.441 | 99,679 | +2,136 | 0.01% | 841,398 |
| 2007-07-20 | 2007-07-18 | 8.146 | 97,543 | +2,848 | 0.01% | 794,597 |
| 2007-07-19 | 2007-07-17 | 8.287 | 94,695 | -5,696 | 0.01% | 784,697 |
| 2007-07-18 | 2007-07-16 | 8.343 | 100,391 | -12,104 | 0.01% | 837,538 |
| 2007-07-17 | 2007-07-13 | 8.511 | 112,495 | -4,272 | 0.01% | 957,478 |
| 2007-07-16 | 2007-07-12 | 8.357 | 116,767 | 0.01% | 975,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy