History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-10-13 | 2025-10-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-10-10 | 2025-10-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-10-09 | 2025-10-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-10-08 | 2025-10-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-10-06 | 2025-10-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-10-03 | 2025-09-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-10-02 | 2025-09-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-30 | 2025-09-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-09-29 | 2025-09-25 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-09-26 | 2025-09-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-25 | 2025-09-23 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-09-24 | 2025-09-22 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-23 | 2025-09-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-22 | 2025-09-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-19 | 2025-09-17 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-09-17 | 2025-09-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-09-15 | 2025-09-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-12 | 2025-09-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-08-29 | 2025-08-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-08-28 | 2025-08-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-25 | 2025-08-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-08-22 | 2025-08-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-08-19 | 2025-08-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-08 | 2025-08-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-07 | 2025-08-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-04 | 2025-07-31 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-01 | 2025-07-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-29 | 2025-07-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-28 | 2025-07-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-25 | 2025-07-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-24 | 2025-07-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-23 | 2025-07-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-18 | 2025-07-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-14 | 2025-07-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-09 | 2025-07-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-08 | 2025-07-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-02 | 2025-06-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-06-30 | 2025-06-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-06-26 | 2025-06-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-06-25 | 2025-06-23 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-06-24 | 2025-06-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-06-23 | 2025-06-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-06-20 | 2025-06-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-06-18 | 2025-06-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-06-17 | 2025-06-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-06-16 | 2025-06-12 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-13 | 2025-06-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-06-12 | 2025-06-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-06-11 | 2025-06-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-06-10 | 2025-06-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-06-09 | 2025-06-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-06-06 | 2025-06-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-06-05 | 2025-06-03 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-06-04 | 2025-06-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-06-03 | 2025-05-30 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-06-02 | 2025-05-29 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-05-30 | 2025-05-28 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-05-29 | 2025-05-27 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-05-28 | 2025-05-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-05-27 | 2025-05-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-05-26 | 2025-05-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-05-22 | 2025-05-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-05-20 | 2025-05-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-05-16 | 2025-05-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-05-15 | 2025-05-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-05-14 | 2025-05-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-05-12 | 2025-05-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-05-09 | 2025-05-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-05-07 | 2025-05-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-05-02 | 2025-04-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-04-30 | 2025-04-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-04-28 | 2025-04-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-04-24 | 2025-04-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-04-23 | 2025-04-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-04-22 | 2025-04-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-04-17 | 2025-04-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-04-16 | 2025-04-14 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-04-15 | 2025-04-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-04-14 | 2025-04-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-10 | 2025-04-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-09 | 2025-04-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-08 | 2025-04-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-01 | 2025-03-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-03-31 | 2025-03-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-03-28 | 2025-03-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-03-27 | 2025-03-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-03-26 | 2025-03-24 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-03-25 | 2025-03-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-03-24 | 2025-03-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-03-21 | 2025-03-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-20 | 2025-03-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-19 | 2025-03-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-03-18 | 2025-03-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-17 | 2025-03-13 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-14 | 2025-03-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-03-13 | 2025-03-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-12 | 2025-03-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-11 | 2025-03-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-10 | 2025-03-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-07 | 2025-03-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-06 | 2025-03-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-28 | 2025-02-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-26 | 2025-02-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-25 | 2025-02-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-24 | 2025-02-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-21 | 2025-02-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-20 | 2025-02-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-19 | 2025-02-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-18 | 2025-02-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-17 | 2025-02-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-14 | 2025-02-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-13 | 2025-02-11 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-12 | 2025-02-10 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-11 | 2025-02-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-07 | 2025-02-05 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-06 | 2025-02-04 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-05 | 2025-02-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-04 | 2025-01-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-03 | 2025-01-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-27 | 2025-01-23 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-24 | 2025-01-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-23 | 2025-01-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-22 | 2025-01-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-21 | 2025-01-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-20 | 2025-01-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-17 | 2025-01-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-16 | 2025-01-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-01-15 | 2025-01-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-14 | 2025-01-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-13 | 2025-01-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-01-10 | 2025-01-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-01-09 | 2025-01-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-01-08 | 2025-01-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-01-07 | 2025-01-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-01-03 | 2024-12-31 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-01-02 | 2024-12-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-19 | 2024-12-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-12-18 | 2024-12-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-12-17 | 2024-12-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-16 | 2024-12-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-12-13 | 2024-12-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-12 | 2024-12-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-12-11 | 2024-12-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-10 | 2024-12-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-09 | 2024-12-05 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-12-06 | 2024-12-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-05 | 2024-12-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-12-04 | 2024-12-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-12-02 | 2024-11-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-29 | 2024-11-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-27 | 2024-11-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-11-26 | 2024-11-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-11-25 | 2024-11-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-22 | 2024-11-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-21 | 2024-11-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-20 | 2024-11-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-19 | 2024-11-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-11-18 | 2024-11-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-15 | 2024-11-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-11-12 | 2024-11-08 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-11-11 | 2024-11-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-11-08 | 2024-11-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-11-07 | 2024-11-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-11-06 | 2024-11-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-11-05 | 2024-11-01 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-11-04 | 2024-10-31 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-11-01 | 2024-10-30 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-10-31 | 2024-10-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-30 | 2024-10-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-29 | 2024-10-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-28 | 2024-10-24 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-10-25 | 2024-10-23 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-10-24 | 2024-10-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-23 | 2024-10-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-21 | 2024-10-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-18 | 2024-10-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-17 | 2024-10-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-10-15 | 2024-10-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-10-14 | 2024-10-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-10-09 | 2024-10-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-08 | 2024-10-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-07 | 2024-10-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-04 | 2024-10-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-03 | 2024-09-30 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-10-02 | 2024-09-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-09-30 | 2024-09-26 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-09-27 | 2024-09-25 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-09-26 | 2024-09-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-09-25 | 2024-09-23 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-09-24 | 2024-09-20 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-23 | 2024-09-19 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-20 | 2024-09-17 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-19 | 2024-09-16 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-09-17 | 2024-09-13 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-09-16 | 2024-09-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-09-12 | 2024-09-10 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-11 | 2024-09-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-09-10 | 2024-09-05 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-09-09 | 2024-09-04 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-09-05 | 2024-09-03 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-09-04 | 2024-09-02 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-09-03 | 2024-08-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-08-30 | 2024-08-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-08-29 | 2024-08-27 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-08-28 | 2024-08-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-27 | 2024-08-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-08-26 | 2024-08-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-08-22 | 2024-08-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-19 | 2024-08-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-16 | 2024-08-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-15 | 2024-08-13 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-08-14 | 2024-08-12 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-13 | 2024-08-09 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-12 | 2024-08-08 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-09 | 2024-08-07 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-08 | 2024-08-06 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-08-07 | 2024-08-05 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-06 | 2024-08-02 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-05 | 2024-08-01 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-02 | 2024-07-31 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-01 | 2024-07-30 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-07-31 | 2024-07-29 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-07-30 | 2024-07-26 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-07-29 | 2024-07-25 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-07-26 | 2024-07-24 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-07-25 | 2024-07-23 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-07-24 | 2024-07-22 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-07-23 | 2024-07-19 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-07-22 | 2024-07-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-07-19 | 2024-07-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-07-18 | 2024-07-16 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-07-17 | 2024-07-15 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-07-16 | 2024-07-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-07-15 | 2024-07-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-12 | 2024-07-10 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-07-11 | 2024-07-09 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-07-10 | 2024-07-08 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-07-09 | 2024-07-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-07-05 | 2024-07-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-07-04 | 2024-07-02 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-07-03 | 2024-06-28 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-07-02 | 2024-06-27 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-06-28 | 2024-06-26 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-06-27 | 2024-06-25 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-06-26 | 2024-06-24 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-06-25 | 2024-06-21 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-06-24 | 2024-06-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-21 | 2024-06-19 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-06-20 | 2024-06-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-19 | 2024-06-17 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-06-18 | 2024-06-14 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-06-17 | 2024-06-13 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-06-14 | 2024-06-12 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-06-13 | 2024-06-11 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-06-12 | 2024-06-07 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-06-11 | 2024-06-06 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-06-07 | 2024-06-05 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-06-06 | 2024-06-04 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-06-05 | 2024-06-03 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-06-04 | 2024-05-31 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-06-03 | 2024-05-30 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-05-31 | 2024-05-29 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-05-30 | 2024-05-28 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-05-29 | 2024-05-27 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-05-28 | 2024-05-24 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-05-27 | 2024-05-23 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-05-24 | 2024-05-22 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-05-23 | 2024-05-21 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-05-22 | 2024-05-20 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-05-21 | 2024-05-17 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-05-20 | 2024-05-16 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-05-17 | 2024-05-14 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-05-16 | 2024-05-13 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-05-14 | 2024-05-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-05-13 | 2024-05-09 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-05-10 | 2024-05-08 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-05-09 | 2024-05-07 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-05-08 | 2024-05-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-05-07 | 2024-05-03 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-05-06 | 2024-05-02 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-05-03 | 2024-04-30 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-05-02 | 2024-04-29 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-04-30 | 2024-04-26 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-04-29 | 2024-04-25 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-04-26 | 2024-04-24 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-04-25 | 2024-04-23 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-04-24 | 2024-04-22 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-04-23 | 2024-04-19 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-04-22 | 2024-04-18 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-04-19 | 2024-04-17 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-04-18 | 2024-04-16 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-04-17 | 2024-04-15 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-04-16 | 2024-04-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-15 | 2024-04-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-11 | 2024-04-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-04-10 | 2024-04-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-09 | 2024-04-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-08 | 2024-04-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-04-05 | 2024-04-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-04-03 | 2024-03-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-04-02 | 2024-03-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-03-28 | 2024-03-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-27 | 2024-03-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-03-26 | 2024-03-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-03-25 | 2024-03-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-22 | 2024-03-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-21 | 2024-03-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-20 | 2024-03-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-19 | 2024-03-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-03-18 | 2024-03-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-15 | 2024-03-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-14 | 2024-03-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-03-13 | 2024-03-11 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-12 | 2024-03-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-03-11 | 2024-03-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-08 | 2024-03-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-03-07 | 2024-03-05 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-03-06 | 2024-03-04 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-03-05 | 2024-03-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-03-04 | 2024-02-29 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-03-01 | 2024-02-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-02-29 | 2024-02-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-02-28 | 2024-02-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-02-27 | 2024-02-23 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-02-26 | 2024-02-22 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-02-23 | 2024-02-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-02-22 | 2024-02-20 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-02-21 | 2024-02-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-02-20 | 2024-02-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-02-19 | 2024-02-15 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-02-16 | 2024-02-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-02-15 | 2024-02-09 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-02-14 | 2024-02-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-02-08 | 2024-02-06 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-02-07 | 2024-02-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-02-06 | 2024-02-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-02-05 | 2024-02-01 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-02-02 | 2024-01-31 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-02-01 | 2024-01-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-01-31 | 2024-01-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-01-30 | 2024-01-26 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-29 | 2024-01-25 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-01-26 | 2024-01-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-01-25 | 2024-01-23 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-01-24 | 2024-01-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-01-23 | 2024-01-19 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-01-22 | 2024-01-18 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-01-19 | 2024-01-17 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-01-18 | 2024-01-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-17 | 2024-01-15 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-01-16 | 2024-01-12 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-01-15 | 2024-01-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-01-12 | 2024-01-10 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-01-11 | 2024-01-09 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-01-10 | 2024-01-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-01-09 | 2024-01-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-01-08 | 2024-01-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-01-04 | 2024-01-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-01-03 | 2023-12-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-12-29 | 2023-12-27 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-12-28 | 2023-12-22 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-12-27 | 2023-12-21 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-12-22 | 2023-12-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-12-21 | 2023-12-19 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-12-20 | 2023-12-18 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-12-19 | 2023-12-15 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-12-18 | 2023-12-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-12-15 | 2023-12-13 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-12-14 | 2023-12-12 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-12-13 | 2023-12-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-12-12 | 2023-12-08 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-12-11 | 2023-12-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-12-08 | 2023-12-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-12-07 | 2023-12-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-12-06 | 2023-12-04 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-12-05 | 2023-12-01 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-12-04 | 2023-11-30 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-12-01 | 2023-11-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-11-30 | 2023-11-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-11-29 | 2023-11-27 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-11-28 | 2023-11-24 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-11-27 | 2023-11-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-11-24 | 2023-11-22 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-11-23 | 2023-11-21 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-11-22 | 2023-11-20 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-11-21 | 2023-11-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-11-20 | 2023-11-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-11-17 | 2023-11-15 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-11-16 | 2023-11-14 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-11-15 | 2023-11-13 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-11-14 | 2023-11-10 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-11-13 | 2023-11-09 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-11-10 | 2023-11-08 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-11-09 | 2023-11-07 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-11-08 | 2023-11-06 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-11-07 | 2023-11-03 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-11-06 | 2023-11-02 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-11-03 | 2023-11-01 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-11-02 | 2023-10-31 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-11-01 | 2023-10-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-10-30 | 2023-10-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-10-27 | 2023-10-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-10-26 | 2023-10-24 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-10-25 | 2023-10-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-10-24 | 2023-10-19 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-10-20 | 2023-10-18 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-10-19 | 2023-10-17 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-10-18 | 2023-10-16 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-10-17 | 2023-10-13 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-10-16 | 2023-10-12 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-10-13 | 2023-10-11 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-10-12 | 2023-10-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-10-11 | 2023-10-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-10-09 | 2023-10-05 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-10-06 | 2023-10-04 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-10-05 | 2023-10-03 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-10-04 | 2023-09-29 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-10-03 | 2023-09-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-09-29 | 2023-09-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-09-28 | 2023-09-26 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-09-27 | 2023-09-25 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-09-26 | 2023-09-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-09-25 | 2023-09-21 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-09-22 | 2023-09-20 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-09-21 | 2023-09-19 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-09-20 | 2023-09-18 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-09-19 | 2023-09-15 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-09-18 | 2023-09-14 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-09-15 | 2023-09-13 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-09-14 | 2023-09-12 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-09-13 | 2023-09-11 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-09-12 | 2023-09-07 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-09-11 | 2023-09-06 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-09-07 | 2023-09-05 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-09-06 | 2023-09-04 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-09-05 | 2023-08-31 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-09-04 | 2023-08-30 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-08-31 | 2023-08-29 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-08-30 | 2023-08-28 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-08-29 | 2023-08-25 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-08-28 | 2023-08-24 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-08-25 | 2023-08-23 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-08-24 | 2023-08-22 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-08-23 | 2023-08-21 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-08-22 | 2023-08-18 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-08-21 | 2023-08-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-08-18 | 2023-08-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-08-17 | 2023-08-15 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-08-16 | 2023-08-14 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-08-15 | 2023-08-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-08-14 | 2023-08-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-08-10 | 2023-08-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-08-09 | 2023-08-07 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-08-08 | 2023-08-04 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-08-07 | 2023-08-03 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-08-04 | 2023-08-02 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-08-03 | 2023-08-01 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-08-02 | 2023-07-31 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-08-01 | 2023-07-28 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-07-31 | 2023-07-27 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-07-28 | 2023-07-26 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-07-27 | 2023-07-25 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-07-26 | 2023-07-24 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-07-25 | 2023-07-21 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-07-24 | 2023-07-20 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-07-21 | 2023-07-19 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-07-20 | 2023-07-18 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-07-19 | 2023-07-14 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-07-18 | 2023-07-13 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-07-14 | 2023-07-12 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-07-13 | 2023-07-11 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-07-12 | 2023-07-10 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-07-11 | 2023-07-07 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-07-10 | 2023-07-06 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-07-07 | 2023-07-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-07-06 | 2023-07-04 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-07-05 | 2023-07-03 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-07-04 | 2023-06-30 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-07-03 | 2023-06-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-06-30 | 2023-06-28 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-06-29 | 2023-06-27 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-06-28 | 2023-06-26 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-06-27 | 2023-06-23 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-06-26 | 2023-06-21 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-06-23 | 2023-06-20 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-06-21 | 2023-06-19 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-06-20 | 2023-06-16 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-06-19 | 2023-06-15 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-06-16 | 2023-06-14 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-06-15 | 2023-06-13 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-06-14 | 2023-06-12 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-06-13 | 2023-06-09 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-06-12 | 2023-06-08 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-06-09 | 2023-06-07 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-06-08 | 2023-06-06 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-06-07 | 2023-06-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-06-06 | 2023-06-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-06-05 | 2023-06-01 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-06-02 | 2023-05-31 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-06-01 | 2023-05-30 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-05-31 | 2023-05-29 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-05-30 | 2023-05-25 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-05-29 | 2023-05-24 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-05-25 | 2023-05-23 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-05-24 | 2023-05-22 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-05-23 | 2023-05-19 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-05-22 | 2023-05-18 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-05-19 | 2023-05-17 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-05-18 | 2023-05-16 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-05-17 | 2023-05-15 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-05-16 | 2023-05-12 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-05-15 | 2023-05-11 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-05-12 | 2023-05-10 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-05-11 | 2023-05-09 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-05-10 | 2023-05-08 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-05-09 | 2023-05-05 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-05-08 | 2023-05-04 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-05-05 | 2023-05-03 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-05-04 | 2023-05-02 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-05-03 | 2023-04-28 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-05-02 | 2023-04-27 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-04-28 | 2023-04-26 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-04-27 | 2023-04-25 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-04-26 | 2023-04-24 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-04-25 | 2023-04-21 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-04-24 | 2023-04-20 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-04-21 | 2023-04-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-04-20 | 2023-04-18 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2023-04-19 | 2023-04-17 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2023-04-18 | 2023-04-14 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-04-17 | 2023-04-13 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-04-14 | 2023-04-12 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2023-04-13 | 2023-04-11 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-04-12 | 2023-04-06 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-04-11 | 2023-04-04 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-04-06 | 2023-04-03 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-04-04 | 2023-03-31 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-04-03 | 2023-03-30 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-03-31 | 2023-03-29 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-03-30 | 2023-03-28 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-03-29 | 2023-03-27 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-03-28 | 2023-03-24 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-03-27 | 2023-03-23 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-03-24 | 2023-03-22 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-03-23 | 2023-03-21 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-03-22 | 2023-03-20 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-03-21 | 2023-03-17 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-03-20 | 2023-03-16 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-03-17 | 2023-03-15 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-03-16 | 2023-03-14 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-03-15 | 2023-03-13 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2023-03-14 | 2023-03-10 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2023-03-13 | 2023-03-09 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-03-09 | 2023-03-07 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-03-08 | 2023-03-06 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-03-07 | 2023-03-03 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2023-03-06 | 2023-03-02 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-03-03 | 2023-03-01 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-03-02 | 2023-02-28 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-03-01 | 2023-02-27 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-02-28 | 2023-02-24 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-02-27 | 2023-02-23 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-02-24 | 2023-02-22 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-02-23 | 2023-02-21 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-02-22 | 2023-02-20 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-02-21 | 2023-02-17 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-02-20 | 2023-02-16 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-02-17 | 2023-02-15 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-02-16 | 2023-02-14 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-02-15 | 2023-02-13 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-02-14 | 2023-02-10 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-02-13 | 2023-02-09 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-02-10 | 2023-02-08 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-02-09 | 2023-02-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-02-08 | 2023-02-06 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-02-07 | 2023-02-03 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-02-06 | 2023-02-02 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-02-03 | 2023-02-01 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-02-02 | 2023-01-31 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-02-01 | 2023-01-30 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-01-31 | 2023-01-27 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-01-30 | 2023-01-26 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-01-27 | 2023-01-20 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-01-26 | 2023-01-19 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-01-20 | 2023-01-18 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-01-19 | 2023-01-17 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-01-18 | 2023-01-16 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-01-17 | 2023-01-13 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-01-16 | 2023-01-12 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-01-13 | 2023-01-11 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-01-12 | 2023-01-10 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-01-11 | 2023-01-09 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-01-10 | 2023-01-06 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-01-09 | 2023-01-05 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-01-06 | 2023-01-04 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-01-05 | 2023-01-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-01-04 | 2022-12-30 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-01-03 | 2022-12-29 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-12-30 | 2022-12-28 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2022-12-29 | 2022-12-23 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-12-28 | 2022-12-22 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-12-23 | 2022-12-21 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-12-22 | 2022-12-20 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-12-21 | 2022-12-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-12-20 | 2022-12-16 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2022-12-19 | 2022-12-15 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-12-16 | 2022-12-14 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-12-15 | 2022-12-13 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2022-12-14 | 2022-12-12 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-12-13 | 2022-12-09 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-12-12 | 2022-12-08 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-09 | 2022-12-07 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-12-08 | 2022-12-06 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-12-07 | 2022-12-05 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-12-06 | 2022-12-02 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-12-05 | 2022-12-01 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-12-02 | 2022-11-30 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-12-01 | 2022-11-29 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-11-30 | 2022-11-28 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-11-29 | 2022-11-25 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-11-28 | 2022-11-24 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-11-25 | 2022-11-23 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-11-24 | 2022-11-22 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-11-23 | 2022-11-21 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-11-22 | 2022-11-18 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-11-21 | 2022-11-17 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-11-18 | 2022-11-16 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-11-17 | 2022-11-15 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-11-16 | 2022-11-14 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-11-15 | 2022-11-11 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-11-14 | 2022-11-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-11-11 | 2022-11-09 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-11-10 | 2022-11-08 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-11-09 | 2022-11-07 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-11-08 | 2022-11-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-11-07 | 2022-11-03 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-11-04 | 2022-11-02 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-11-03 | 2022-11-01 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-11-02 | 2022-10-31 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-11-01 | 2022-10-28 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-10-31 | 2022-10-27 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-10-28 | 2022-10-26 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-10-27 | 2022-10-25 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-10-26 | 2022-10-24 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-10-25 | 2022-10-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-10-24 | 2022-10-20 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-10-21 | 2022-10-19 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-10-20 | 2022-10-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-10-19 | 2022-10-17 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-10-18 | 2022-10-14 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-10-17 | 2022-10-13 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-10-14 | 2022-10-12 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-10-13 | 2022-10-11 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-10-12 | 2022-10-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-10-11 | 2022-10-07 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-10-10 | 2022-10-06 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-10-07 | 2022-10-05 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-10-06 | 2022-10-03 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-10-05 | 2022-09-30 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-10-03 | 2022-09-29 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-09-30 | 2022-09-28 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-09-29 | 2022-09-27 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-09-28 | 2022-09-26 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-09-27 | 2022-09-23 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-09-26 | 2022-09-22 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-09-23 | 2022-09-21 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-09-22 | 2022-09-20 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2022-09-21 | 2022-09-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-09-20 | 2022-09-16 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2022-09-19 | 2022-09-15 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-16 | 2022-09-14 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-09-15 | 2022-09-13 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-09-14 | 2022-09-09 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2022-09-13 | 2022-09-08 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2022-09-09 | 2022-09-07 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-08 | 2022-09-06 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-07 | 2022-09-05 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2022-09-06 | 2022-09-02 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2022-09-05 | 2022-09-01 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-02 | 2022-08-31 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2022-09-01 | 2022-08-30 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-08-31 | 2022-08-29 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2022-08-30 | 2022-08-26 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2022-08-29 | 2022-08-25 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2022-08-26 | 2022-08-24 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2022-08-25 | 2022-08-23 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2022-08-24 | 2022-08-22 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2022-08-23 | 2022-08-19 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2022-08-22 | 2022-08-18 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2022-08-19 | 2022-08-17 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2022-08-18 | 2022-08-16 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2022-08-17 | 2022-08-15 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-08-16 | 2022-08-12 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-08-15 | 2022-08-11 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2022-08-12 | 2022-08-10 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2022-08-11 | 2022-08-09 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-08-10 | 2022-08-08 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2022-08-09 | 2022-08-05 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2022-08-08 | 2022-08-04 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-08-05 | 2022-08-03 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-08-04 | 2022-08-02 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2022-08-03 | 2022-08-01 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2022-08-02 | 2022-07-29 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-08-01 | 2022-07-28 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2022-07-29 | 2022-07-27 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2022-07-28 | 2022-07-26 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-07-27 | 2022-07-25 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2022-07-26 | 2022-07-22 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2022-07-25 | 2022-07-21 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2022-07-22 | 2022-07-20 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-07-21 | 2022-07-19 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2022-07-20 | 2022-07-18 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-07-19 | 2022-07-15 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-07-18 | 2022-07-14 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-07-15 | 2022-07-13 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2022-07-14 | 2022-07-12 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-07-13 | 2022-07-11 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-07-12 | 2022-07-08 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2022-07-11 | 2022-07-07 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2022-07-08 | 2022-07-06 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-07-07 | 2022-07-05 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2022-07-06 | 2022-07-04 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2022-07-05 | 2022-06-30 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-07-04 | 2022-06-29 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2022-06-30 | 2022-06-28 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2022-06-29 | 2022-06-27 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2022-06-28 | 2022-06-24 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2022-06-27 | 2022-06-23 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-06-24 | 2022-06-22 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-06-23 | 2022-06-21 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2022-06-22 | 2022-06-20 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-06-21 | 2022-06-17 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-06-20 | 2022-06-16 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-06-17 | 2022-06-15 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-06-16 | 2022-06-14 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-06-15 | 2022-06-13 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2022-06-14 | 2022-06-10 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2022-06-13 | 2022-06-09 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2022-06-10 | 2022-06-08 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2022-06-09 | 2022-06-07 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2022-06-08 | 2022-06-06 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-06-07 | 2022-06-02 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2022-06-06 | 2022-06-01 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2022-06-02 | 2022-05-31 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-06-01 | 2022-05-30 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2022-05-31 | 2022-05-27 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2022-05-30 | 2022-05-26 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2022-05-27 | 2022-05-25 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-05-26 | 2022-05-24 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-05-25 | 2022-05-23 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-05-24 | 2022-05-20 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-05-23 | 2022-05-19 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-05-20 | 2022-05-18 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2022-05-19 | 2022-05-17 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-05-18 | 2022-05-16 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-05-17 | 2022-05-13 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-05-16 | 2022-05-12 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-05-13 | 2022-05-11 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-05-12 | 2022-05-10 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2022-05-11 | 2022-05-06 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-05-10 | 2022-05-05 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2022-05-06 | 2022-05-04 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2022-05-05 | 2022-05-03 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2022-05-04 | 2022-04-29 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-05-03 | 2022-04-28 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2022-04-29 | 2022-04-27 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-04-28 | 2022-04-26 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-04-27 | 2022-04-25 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-04-26 | 2022-04-22 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-04-25 | 2022-04-21 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2022-04-22 | 2022-04-20 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-04-21 | 2022-04-19 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2022-04-20 | 2022-04-14 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2022-04-19 | 2022-04-13 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2022-04-14 | 2022-04-12 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2022-04-13 | 2022-04-11 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2022-04-12 | 2022-04-08 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-04-11 | 2022-04-07 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-04-08 | 2022-04-06 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2022-04-07 | 2022-04-04 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-04-06 | 2022-04-01 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2022-04-04 | 2022-03-31 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-04-01 | 2022-03-30 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-03-31 | 2022-03-29 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2022-03-30 | 2022-03-28 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-03-29 | 2022-03-25 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-03-28 | 2022-03-24 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-03-25 | 2022-03-23 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-03-24 | 2022-03-22 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2022-03-23 | 2022-03-21 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2022-03-22 | 2022-03-18 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2022-03-21 | 2022-03-17 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2022-03-18 | 2022-03-16 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-03-17 | 2022-03-15 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2022-03-16 | 2022-03-14 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2022-03-15 | 2022-03-11 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-03-14 | 2022-03-10 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2022-03-11 | 2022-03-09 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-03-10 | 2022-03-08 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2022-03-09 | 2022-03-07 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2022-03-08 | 2022-03-04 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-03-07 | 2022-03-03 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-03-04 | 2022-03-02 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2022-03-03 | 2022-03-01 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2022-03-02 | 2022-02-28 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2022-03-01 | 2022-02-25 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2022-02-28 | 2022-02-24 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2022-02-25 | 2022-02-23 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-02-24 | 2022-02-22 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2022-02-23 | 2022-02-21 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2022-02-22 | 2022-02-18 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2022-02-21 | 2022-02-17 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2022-02-18 | 2022-02-16 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2022-02-17 | 2022-02-15 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2022-02-16 | 2022-02-14 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2022-02-15 | 2022-02-11 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-02-14 | 2022-02-10 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2022-02-11 | 2022-02-09 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2022-02-10 | 2022-02-08 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-02-09 | 2022-02-07 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2022-02-08 | 2022-02-04 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2022-02-07 | 2022-01-31 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2022-02-04 | 2022-01-27 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-01-28 | 2022-01-26 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2022-01-27 | 2022-01-25 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2022-01-26 | 2022-01-24 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-01-25 | 2022-01-21 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2022-01-24 | 2022-01-20 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2022-01-21 | 2022-01-19 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2022-01-20 | 2022-01-18 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2022-01-19 | 2022-01-17 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2022-01-18 | 2022-01-14 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2022-01-17 | 2022-01-13 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-01-14 | 2022-01-12 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-01-13 | 2022-01-11 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2022-01-12 | 2022-01-10 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2022-01-11 | 2022-01-07 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2022-01-10 | 2022-01-06 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2022-01-07 | 2022-01-05 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2022-01-06 | 2022-01-04 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2022-01-05 | 2022-01-03 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2022-01-04 | 2021-12-31 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2022-01-03 | 2021-12-29 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2021-12-30 | 2021-12-28 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-12-29 | 2021-12-24 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-12-28 | 2021-12-22 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-12-23 | 2021-12-21 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-12-22 | 2021-12-20 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-12-21 | 2021-12-17 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-12-20 | 2021-12-16 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-12-17 | 2021-12-15 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-12-16 | 2021-12-14 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-12-15 | 2021-12-13 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-12-14 | 2021-12-10 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-12-13 | 2021-12-09 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-12-10 | 2021-12-08 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-12-09 | 2021-12-07 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-12-08 | 2021-12-06 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-12-07 | 2021-12-03 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-12-06 | 2021-12-02 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2021-12-03 | 2021-12-01 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2021-12-02 | 2021-11-30 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-12-01 | 2021-11-29 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-11-30 | 2021-11-26 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2021-11-29 | 2021-11-25 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2021-11-26 | 2021-11-24 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2021-11-25 | 2021-11-23 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2021-11-24 | 2021-11-22 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2021-11-23 | 2021-11-19 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2021-11-22 | 2021-11-18 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2021-11-19 | 2021-11-17 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2021-11-18 | 2021-11-16 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2021-11-17 | 2021-11-15 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2021-11-16 | 2021-11-12 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2021-11-15 | 2021-11-11 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2021-11-12 | 2021-11-10 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2021-11-11 | 2021-11-09 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-11-10 | 2021-11-08 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-11-09 | 2021-11-05 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-11-08 | 2021-11-04 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2021-11-05 | 2021-11-03 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2021-11-04 | 2021-11-02 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2021-11-03 | 2021-11-01 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2021-11-02 | 2021-10-29 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2021-11-01 | 2021-10-28 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2021-10-29 | 2021-10-27 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2021-10-28 | 2021-10-26 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2021-10-27 | 2021-10-25 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-10-26 | 2021-10-22 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2021-10-25 | 2021-10-21 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-10-22 | 2021-10-20 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2021-10-21 | 2021-10-19 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2021-10-20 | 2021-10-18 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2021-10-19 | 2021-10-15 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2021-10-18 | 2021-10-12 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2021-10-15 | 2021-10-11 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2021-10-12 | 2021-10-08 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-10-11 | 2021-10-07 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2021-10-08 | 2021-10-06 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2021-10-07 | 2021-10-05 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-10-06 | 2021-10-04 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2021-10-05 | 2021-09-30 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2021-10-04 | 2021-09-29 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-09-30 | 2021-09-28 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2021-09-29 | 2021-09-27 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2021-09-28 | 2021-09-24 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2021-09-27 | 2021-09-23 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2021-09-24 | 2021-09-21 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2021-09-23 | 2021-09-20 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2021-09-21 | 2021-09-17 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2021-09-20 | 2021-09-16 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-09-17 | 2021-09-15 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-09-16 | 2021-09-14 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2021-09-15 | 2021-09-13 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-09-14 | 2021-09-10 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2021-09-13 | 2021-09-09 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-09-10 | 2021-09-08 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2021-09-09 | 2021-09-07 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2021-09-08 | 2021-09-06 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2021-09-07 | 2021-09-03 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2021-09-06 | 2021-09-02 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2021-09-03 | 2021-09-01 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-09-02 | 2021-08-31 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2021-09-01 | 2021-08-30 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2021-08-31 | 2021-08-27 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-08-30 | 2021-08-26 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-08-27 | 2021-08-25 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-08-26 | 2021-08-24 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2021-08-25 | 2021-08-23 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-08-24 | 2021-08-20 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-08-23 | 2021-08-19 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-08-20 | 2021-08-18 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-08-19 | 2021-08-17 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2021-08-18 | 2021-08-16 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2021-08-17 | 2021-08-13 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2021-08-16 | 2021-08-12 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-08-13 | 2021-08-11 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2021-08-12 | 2021-08-10 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2021-08-11 | 2021-08-09 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2021-08-10 | 2021-08-06 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-08-09 | 2021-08-05 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2021-08-06 | 2021-08-04 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2021-08-05 | 2021-08-03 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-08-04 | 2021-08-02 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-08-03 | 2021-07-30 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2021-08-02 | 2021-07-29 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2021-07-30 | 2021-07-28 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2021-07-29 | 2021-07-27 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-07-28 | 2021-07-26 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2021-07-27 | 2021-07-23 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-07-26 | 2021-07-22 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2021-07-23 | 2021-07-21 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2021-07-22 | 2021-07-20 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-07-21 | 2021-07-19 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2021-07-20 | 2021-07-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2021-07-19 | 2021-07-15 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2021-07-16 | 2021-07-14 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-07-15 | 2021-07-13 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2021-07-14 | 2021-07-12 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-07-13 | 2021-07-09 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2021-07-12 | 2021-07-08 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2021-07-09 | 2021-07-07 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2021-07-08 | 2021-07-06 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2021-07-07 | 2021-07-05 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2021-07-06 | 2021-07-02 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2021-07-05 | 2021-06-30 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2021-07-02 | 2021-06-29 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2021-06-30 | 2021-06-28 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2021-06-29 | 2021-06-25 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2021-06-28 | 2021-06-24 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2021-06-25 | 2021-06-23 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2021-06-24 | 2021-06-22 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2021-06-23 | 2021-06-21 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-06-22 | 2021-06-18 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2021-06-21 | 2021-06-17 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-06-18 | 2021-06-16 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2021-06-17 | 2021-06-15 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2021-06-16 | 2021-06-11 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2021-06-15 | 2021-06-10 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2021-06-11 | 2021-06-09 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2021-06-10 | 2021-06-08 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2021-06-09 | 2021-06-07 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2021-06-08 | 2021-06-04 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-06-07 | 2021-06-03 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-06-04 | 2021-06-02 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-06-03 | 2021-06-01 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2021-06-02 | 2021-05-31 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2021-06-01 | 2021-05-28 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2021-05-31 | 2021-05-27 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-05-28 | 2021-05-26 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-05-27 | 2021-05-25 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2021-05-26 | 2021-05-24 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-05-25 | 2021-05-21 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2021-05-24 | 2021-05-20 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2021-05-21 | 2021-05-18 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-05-20 | 2021-05-17 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2021-05-18 | 2021-05-14 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2021-05-17 | 2021-05-13 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2021-05-14 | 2021-05-12 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-05-13 | 2021-05-11 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2021-05-12 | 2021-05-10 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2021-05-11 | 2021-05-07 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2021-05-10 | 2021-05-06 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-05-07 | 2021-05-05 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-05-06 | 2021-05-04 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-05-05 | 2021-05-03 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-05-04 | 2021-04-30 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2021-05-03 | 2021-04-29 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2021-04-30 | 2021-04-28 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2021-04-29 | 2021-04-27 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-04-28 | 2021-04-26 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2021-04-27 | 2021-04-23 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2021-04-26 | 2021-04-22 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2021-04-23 | 2021-04-21 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2021-04-22 | 2021-04-20 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2021-04-21 | 2021-04-19 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2021-04-20 | 2021-04-16 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2021-04-19 | 2021-04-15 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2021-04-16 | 2021-04-14 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2021-04-15 | 2021-04-13 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2021-04-14 | 2021-04-12 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2021-04-13 | 2021-04-09 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2021-04-12 | 2021-04-08 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2021-04-09 | 2021-04-07 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2021-04-08 | 2021-04-01 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2021-04-07 | 2021-03-31 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2021-04-01 | 2021-03-30 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2021-03-31 | 2021-03-29 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2021-03-30 | 2021-03-26 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2021-03-29 | 2021-03-25 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2021-03-26 | 2021-03-24 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2021-03-25 | 2021-03-23 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2021-03-24 | 2021-03-22 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2021-03-23 | 2021-03-19 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2021-03-22 | 2021-03-18 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2021-03-19 | 2021-03-17 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2021-03-18 | 2021-03-16 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2021-03-17 | 2021-03-15 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2021-03-16 | 2021-03-12 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2021-03-15 | 2021-03-11 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2021-03-12 | 2021-03-10 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2021-03-11 | 2021-03-09 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2021-03-10 | 2021-03-08 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2021-03-09 | 2021-03-05 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2021-03-08 | 2021-03-04 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2021-03-05 | 2021-03-03 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2021-03-04 | 2021-03-02 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2021-03-03 | 2021-03-01 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2021-03-02 | 2021-02-26 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2021-03-01 | 2021-02-25 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2021-02-26 | 2021-02-24 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2021-02-25 | 2021-02-23 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-02-24 | 2021-02-22 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2021-02-23 | 2021-02-19 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2021-02-22 | 2021-02-18 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2021-02-19 | 2021-02-17 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-02-18 | 2021-02-16 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2021-02-17 | 2021-02-11 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2021-02-16 | 2021-02-09 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2021-02-10 | 2021-02-08 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2021-02-09 | 2021-02-05 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2021-02-08 | 2021-02-04 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2021-02-05 | 2021-02-03 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2021-02-04 | 2021-02-02 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2021-02-03 | 2021-02-01 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2021-02-02 | 2021-01-29 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2021-02-01 | 2021-01-28 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2021-01-29 | 2021-01-27 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2021-01-28 | 2021-01-26 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2021-01-27 | 2021-01-25 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2021-01-26 | 2021-01-22 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2021-01-25 | 2021-01-21 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2021-01-22 | 2021-01-20 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2021-01-21 | 2021-01-19 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2021-01-20 | 2021-01-18 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2021-01-19 | 2021-01-15 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2021-01-18 | 2021-01-14 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2021-01-15 | 2021-01-13 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2021-01-14 | 2021-01-12 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2021-01-13 | 2021-01-11 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2021-01-12 | 2021-01-08 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2021-01-11 | 2021-01-07 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2021-01-08 | 2021-01-06 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2021-01-07 | 2021-01-05 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2021-01-06 | 2021-01-04 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2021-01-05 | 2020-12-31 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2021-01-04 | 2020-12-29 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2020-12-30 | 2020-12-28 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2020-12-29 | 2020-12-24 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-12-28 | 2020-12-22 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-12-23 | 2020-12-21 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2020-12-22 | 2020-12-18 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2020-12-21 | 2020-12-17 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2020-12-18 | 2020-12-16 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2020-12-17 | 2020-12-15 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2020-12-16 | 2020-12-14 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2020-12-15 | 2020-12-11 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2020-12-14 | 2020-12-10 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2020-12-11 | 2020-12-09 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2020-12-10 | 2020-12-08 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2020-12-09 | 2020-12-07 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2020-12-08 | 2020-12-04 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2020-12-07 | 2020-12-03 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2020-12-04 | 2020-12-02 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2020-12-03 | 2020-12-01 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2020-12-02 | 2020-11-30 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2020-12-01 | 2020-11-27 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2020-11-30 | 2020-11-26 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2020-11-27 | 2020-11-25 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2020-11-26 | 2020-11-24 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2020-11-25 | 2020-11-23 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2020-11-24 | 2020-11-20 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2020-11-23 | 2020-11-19 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2020-11-20 | 2020-11-18 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2020-11-19 | 2020-11-17 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2020-11-18 | 2020-11-16 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2020-11-17 | 2020-11-13 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2020-11-16 | 2020-11-12 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2020-11-13 | 2020-11-11 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2020-11-12 | 2020-11-10 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2020-11-11 | 2020-11-09 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2020-11-10 | 2020-11-06 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2020-11-09 | 2020-11-05 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2020-11-06 | 2020-11-04 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2020-11-05 | 2020-11-03 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-11-04 | 2020-11-02 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2020-11-03 | 2020-10-30 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2020-11-02 | 2020-10-29 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2020-10-30 | 2020-10-28 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2020-10-29 | 2020-10-27 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2020-10-28 | 2020-10-23 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2020-10-27 | 2020-10-22 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2020-10-23 | 2020-10-21 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2020-10-22 | 2020-10-20 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2020-10-21 | 2020-10-19 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2020-10-20 | 2020-10-16 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2020-10-19 | 2020-10-15 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2020-10-16 | 2020-10-14 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2020-10-15 | 2020-10-12 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2020-10-14 | 2020-10-09 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2020-10-12 | 2020-10-08 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2020-10-09 | 2020-10-07 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2020-10-08 | 2020-10-06 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2020-10-07 | 2020-10-05 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2020-10-06 | 2020-09-30 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2020-10-05 | 2020-09-29 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2020-09-30 | 2020-09-28 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2020-09-29 | 2020-09-25 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2020-09-28 | 2020-09-24 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2020-09-25 | 2020-09-23 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-09-24 | 2020-09-22 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-09-23 | 2020-09-21 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2020-09-22 | 2020-09-18 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2020-09-21 | 2020-09-17 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2020-09-18 | 2020-09-16 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2020-09-17 | 2020-09-15 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2020-09-16 | 2020-09-14 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2020-09-15 | 2020-09-11 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2020-09-14 | 2020-09-10 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2020-09-11 | 2020-09-09 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2020-09-10 | 2020-09-08 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2020-09-09 | 2020-09-07 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2020-09-08 | 2020-09-04 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2020-09-07 | 2020-09-03 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2020-09-04 | 2020-09-02 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2020-09-03 | 2020-09-01 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2020-09-02 | 2020-08-31 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2020-09-01 | 2020-08-28 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2020-08-31 | 2020-08-27 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-08-28 | 2020-08-26 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2020-08-27 | 2020-08-25 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2020-08-26 | 2020-08-24 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2020-08-25 | 2020-08-21 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2020-08-24 | 2020-08-20 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2020-08-21 | 2020-08-19 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2020-08-20 | 2020-08-18 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2020-08-19 | 2020-08-17 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2020-08-18 | 2020-08-14 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2020-08-17 | 2020-08-13 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-08-14 | 2020-08-12 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2020-08-13 | 2020-08-11 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2020-08-12 | 2020-08-10 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2020-08-11 | 2020-08-07 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2020-08-10 | 2020-08-06 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-08-07 | 2020-08-05 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2020-08-06 | 2020-08-04 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2020-08-05 | 2020-08-03 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2020-08-04 | 2020-07-31 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2020-08-03 | 2020-07-30 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2020-07-31 | 2020-07-29 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2020-07-30 | 2020-07-28 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2020-07-29 | 2020-07-27 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-07-28 | 2020-07-24 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2020-07-27 | 2020-07-23 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2020-07-24 | 2020-07-22 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2020-07-23 | 2020-07-21 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2020-07-22 | 2020-07-20 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2020-07-21 | 2020-07-17 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2020-07-20 | 2020-07-16 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2020-07-17 | 2020-07-15 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2020-07-16 | 2020-07-14 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2020-07-15 | 2020-07-13 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-07-14 | 2020-07-10 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-07-13 | 2020-07-09 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2020-07-10 | 2020-07-08 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2020-07-09 | 2020-07-07 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2020-07-08 | 2020-07-06 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2020-07-07 | 2020-07-03 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2020-07-06 | 2020-07-02 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2020-07-03 | 2020-06-30 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2020-07-02 | 2020-06-29 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2020-06-30 | 2020-06-26 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2020-06-29 | 2020-06-24 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2020-06-26 | 2020-06-23 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-06-24 | 2020-06-22 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-06-23 | 2020-06-19 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2020-06-22 | 2020-06-18 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2020-06-19 | 2020-06-17 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2020-06-18 | 2020-06-16 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2020-06-17 | 2020-06-15 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-06-16 | 2020-06-12 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2020-06-15 | 2020-06-11 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-06-12 | 2020-06-10 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2020-06-11 | 2020-06-09 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-06-10 | 2020-06-08 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2020-06-09 | 2020-06-05 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2020-06-08 | 2020-06-04 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-06-05 | 2020-06-03 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2020-06-04 | 2020-06-02 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-06-03 | 2020-06-01 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2020-06-02 | 2020-05-29 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2020-06-01 | 2020-05-28 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-05-29 | 2020-05-27 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-05-28 | 2020-05-26 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2020-05-27 | 2020-05-25 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-05-26 | 2020-05-22 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-05-25 | 2020-05-21 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-05-22 | 2020-05-20 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2020-05-21 | 2020-05-19 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2020-05-20 | 2020-05-18 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-05-19 | 2020-05-15 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2020-05-18 | 2020-05-14 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-05-15 | 2020-05-13 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2020-05-14 | 2020-05-12 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2020-05-13 | 2020-05-11 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2020-05-12 | 2020-05-08 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2020-05-11 | 2020-05-07 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2020-05-08 | 2020-05-06 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2020-05-07 | 2020-05-05 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2020-05-06 | 2020-05-04 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2020-05-05 | 2020-04-29 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-05-04 | 2020-04-28 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2020-04-29 | 2020-04-27 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2020-04-28 | 2020-04-24 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-04-27 | 2020-04-23 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-04-24 | 2020-04-22 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2020-04-23 | 2020-04-21 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2020-04-22 | 2020-04-20 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-04-21 | 2020-04-17 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-04-20 | 2020-04-16 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2020-04-17 | 2020-04-15 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-04-16 | 2020-04-14 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2020-04-15 | 2020-04-09 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2020-04-14 | 2020-04-08 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2020-04-09 | 2020-04-07 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2020-04-08 | 2020-04-06 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2020-04-07 | 2020-04-03 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2020-04-06 | 2020-04-02 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-04-03 | 2020-04-01 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-04-02 | 2020-03-31 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2020-04-01 | 2020-03-30 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2020-03-31 | 2020-03-27 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2020-03-30 | 2020-03-26 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2020-03-27 | 2020-03-25 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2020-03-26 | 2020-03-24 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2020-03-25 | 2020-03-23 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2020-03-24 | 2020-03-20 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-03-23 | 2020-03-19 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2020-03-20 | 2020-03-18 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-03-19 | 2020-03-17 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2020-03-18 | 2020-03-16 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2020-03-17 | 2020-03-13 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2020-03-16 | 2020-03-12 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2020-03-13 | 2020-03-11 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2020-03-12 | 2020-03-10 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-03-11 | 2020-03-09 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2020-03-10 | 2020-03-06 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2020-03-09 | 2020-03-05 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2020-03-06 | 2020-03-04 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2020-03-05 | 2020-03-03 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2020-03-04 | 2020-03-02 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2020-03-03 | 2020-02-28 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2020-03-02 | 2020-02-27 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2020-02-28 | 2020-02-26 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2020-02-27 | 2020-02-25 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2020-02-26 | 2020-02-24 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-02-25 | 2020-02-21 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-02-24 | 2020-02-20 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2020-02-21 | 2020-02-19 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2020-02-20 | 2020-02-18 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2020-02-19 | 2020-02-17 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2020-02-18 | 2020-02-14 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2020-02-17 | 2020-02-13 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2020-02-14 | 2020-02-12 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2020-02-13 | 2020-02-11 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2020-02-12 | 2020-02-10 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2020-02-11 | 2020-02-07 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2020-02-10 | 2020-02-06 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2020-02-07 | 2020-02-05 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2020-02-06 | 2020-02-04 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-02-05 | 2020-02-03 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2020-02-04 | 2020-01-31 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-02-03 | 2020-01-30 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2020-01-31 | 2020-01-29 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2020-01-30 | 2020-01-24 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2020-01-29 | 2020-01-22 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2020-01-23 | 2020-01-21 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2020-01-22 | 2020-01-20 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2020-01-21 | 2020-01-17 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2020-01-20 | 2020-01-16 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2020-01-17 | 2020-01-15 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2020-01-16 | 2020-01-14 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2020-01-15 | 2020-01-13 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-01-14 | 2020-01-10 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2020-01-13 | 2020-01-09 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2020-01-10 | 2020-01-08 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2020-01-09 | 2020-01-07 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2020-01-08 | 2020-01-06 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2020-01-07 | 2020-01-03 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2020-01-06 | 2020-01-02 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2020-01-03 | 2019-12-31 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2020-01-02 | 2019-12-27 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2019-12-30 | 2019-12-24 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2019-12-27 | 2019-12-20 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2019-12-23 | 2019-12-19 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2019-12-20 | 2019-12-18 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2019-12-19 | 2019-12-17 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2019-12-18 | 2019-12-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2019-12-17 | 2019-12-13 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2019-12-16 | 2019-12-12 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2019-12-13 | 2019-12-11 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2019-12-12 | 2019-12-10 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2019-12-11 | 2019-12-09 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2019-12-10 | 2019-12-06 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2019-12-09 | 2019-12-05 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2019-12-06 | 2019-12-04 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2019-12-05 | 2019-12-03 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2019-12-04 | 2019-12-02 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2019-12-03 | 2019-11-29 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2019-12-02 | 2019-11-28 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2019-11-29 | 2019-11-27 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2019-11-28 | 2019-11-26 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2019-11-27 | 2019-11-25 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2019-11-26 | 2019-11-22 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2019-11-25 | 2019-11-21 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2019-11-22 | 2019-11-20 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2019-11-21 | 2019-11-19 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2019-11-20 | 2019-11-18 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2019-11-19 | 2019-11-15 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2019-11-18 | 2019-11-14 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2019-11-15 | 2019-11-13 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2019-11-14 | 2019-11-12 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2019-11-13 | 2019-11-11 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2019-11-12 | 2019-11-08 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2019-11-11 | 2019-11-07 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2019-11-08 | 2019-11-06 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2019-11-07 | 2019-11-05 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2019-11-06 | 2019-11-04 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2019-11-05 | 2019-11-01 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2019-11-04 | 2019-10-31 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2019-11-01 | 2019-10-30 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2019-10-31 | 2019-10-29 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2019-10-30 | 2019-10-28 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2019-10-29 | 2019-10-25 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2019-10-28 | 2019-10-24 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2019-10-25 | 2019-10-23 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2019-10-24 | 2019-10-22 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2019-10-23 | 2019-10-21 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2019-10-22 | 2019-10-18 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2019-10-21 | 2019-10-17 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2019-10-18 | 2019-10-16 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2019-10-17 | 2019-10-15 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2019-10-16 | 2019-10-14 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2019-10-15 | 2019-10-11 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2019-10-14 | 2019-10-10 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2019-10-11 | 2019-10-09 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2019-10-10 | 2019-10-08 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2019-10-09 | 2019-10-04 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2019-10-08 | 2019-10-03 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2019-10-04 | 2019-10-02 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2019-10-03 | 2019-09-30 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2019-10-02 | 2019-09-27 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2019-09-30 | 2019-09-26 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2019-09-27 | 2019-09-25 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2019-09-26 | 2019-09-24 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2019-09-25 | 2019-09-23 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2019-09-24 | 2019-09-20 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2019-09-23 | 2019-09-19 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2019-09-20 | 2019-09-18 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2019-09-19 | 2019-09-17 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2019-09-18 | 2019-09-16 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2019-09-17 | 2019-09-13 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2019-09-16 | 2019-09-12 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2019-09-13 | 2019-09-11 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2019-09-12 | 2019-09-10 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2019-09-11 | 2019-09-09 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2019-09-10 | 2019-09-06 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2019-09-09 | 2019-09-05 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2019-09-06 | 2019-09-04 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2019-09-05 | 2019-09-03 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2019-09-04 | 2019-09-02 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2019-09-03 | 2019-08-30 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2019-09-02 | 2019-08-29 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2019-08-30 | 2019-08-28 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2019-08-29 | 2019-08-27 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2019-08-28 | 2019-08-26 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2019-08-27 | 2019-08-23 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2019-08-26 | 2019-08-22 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2019-08-23 | 2019-08-21 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2019-08-22 | 2019-08-20 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2019-08-21 | 2019-08-19 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2019-08-20 | 2019-08-16 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2019-08-19 | 2019-08-15 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2019-08-16 | 2019-08-14 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2019-08-15 | 2019-08-13 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2019-08-14 | 2019-08-12 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2019-08-13 | 2019-08-09 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2019-08-12 | 2019-08-08 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2019-08-09 | 2019-08-07 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2019-08-08 | 2019-08-06 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2019-08-07 | 2019-08-05 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2019-08-06 | 2019-08-02 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2019-08-05 | 2019-08-01 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2019-08-02 | 2019-07-31 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2019-08-01 | 2019-07-30 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2019-07-31 | 2019-07-29 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2019-07-30 | 2019-07-26 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2019-07-29 | 2019-07-25 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2019-07-26 | 2019-07-24 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2019-07-25 | 2019-07-23 | 1.450 | 6,000 | -10,000 | 0.00% | 8,700 |
| 2019-06-21 | 2019-06-19 | 1.520 | 16,000 | -6,000 | 0.00% | 24,320 |
| 2018-12-10 | 2018-12-06 | 1.680 | 22,000 | +10,000 | 0.00% | 36,960 |
| 2018-11-26 | 2018-11-22 | 1.720 | 12,000 | +6,000 | 0.00% | 20,640 |
| 2017-09-05 | 2017-09-01 | 1.760 | 6,000 | +5,000 | 0.00% | 10,560 |
| 2017-07-10 | 2017-07-06 | 1.950 | 1,000 | -3,000 | 0.00% | 1,950 |
| 2017-07-06 | 2017-07-04 | 1.950 | 4,000 | -2,000 | 0.00% | 7,800 |
| 2017-06-23 | 2017-06-21 | 1.920 | 6,000 | -100,000 | 0.00% | 11,520 |
| 2017-06-09 | 2017-06-07 | 1.900 | 106,000 | +100,000 | 0.01% | 201,400 |
| 2017-06-06 | 2017-06-02 | 1.330 | 6,000 | -24,000 | 0.00% | 7,980 |
| 2017-01-20 | 2017-01-18 | 1.150 | 30,000 | -24,000 | 0.00% | 34,500 |
| 2015-11-25 | 2015-11-23 | 1.278 | 54,000 | +771 | 0.00% | 69,026 |
| 2015-04-15 | 2015-04-13 | 2.141 | 53,229 | +1,972 | 0.00% | 113,941 |
| 2015-04-13 | 2015-04-09 | 2.131 | 51,257 | +1,489 | 0.00% | 109,253 |
| 2014-11-25 | 2014-11-21 | 2.874 | 49,768 | +1,094 | 0.00% | 143,023 |
| 2014-05-23 | 2014-05-21 | 3.964 | 48,674 | +2,757 | 0.00% | 192,929 |
| 2014-04-09 | 2014-04-07 | 4.480 | 45,917 | +1,110 | 0.00% | 205,692 |
| 2013-11-22 | 2013-11-20 | 5.239 | 44,807 | +937 | 0.00% | 234,748 |
| 2013-04-10 | 2013-04-08 | 5.076 | 43,870 | +1,048 | 0.00% | 222,681 |
| 2013-02-04 | 2013-01-31 | 6.327 | 42,822 | -13,176 | 0.00% | 270,922 |
| 2013-01-31 | 2013-01-29 | 6.375 | 55,998 | -13,175 | 0.00% | 357,003 |
| 2012-11-23 | 2012-11-21 | 5.676 | 69,173 | +1,241 | 0.00% | 392,602 |
| 2012-04-10 | 2012-04-03 | 6.381 | 67,932 | +1,321 | 0.00% | 433,467 |
| 2011-11-23 | 2011-11-21 | 6.023 | 66,611 | +1,065 | 0.00% | 401,214 |
| 2011-09-27 | 2011-09-23 | 5.357 | 65,546 | -15,606 | 0.00% | 351,119 |
| 2011-04-08 | 2011-04-06 | 7.338 | 81,152 | +1,218 | 0.01% | 595,501 |
| 2011-03-23 | 2011-03-21 | 7.130 | 79,934 | +769 | 0.01% | 569,923 |
| 2010-11-16 | 2010-11-12 | 9.825 | 79,165 | +748 | 0.01% | 777,787 |
| 2010-10-08 | 2010-10-06 | 10.245 | 78,417 | -762 | 0.01% | 803,398 |
| 2010-10-07 | 2010-10-05 | 9.759 | 79,179 | -3,806 | 0.01% | 772,725 |
| 2010-08-17 | 2010-08-13 | 8.498 | 82,985 | -3,045 | 0.01% | 705,229 |
| 2010-08-13 | 2010-08-11 | 8.525 | 86,030 | +3,045 | 0.01% | 733,366 |
| 2010-07-27 | 2010-07-23 | 9.076 | 82,985 | -2,284 | 0.01% | 753,188 |
| 2010-07-15 | 2010-07-13 | 9.155 | 85,269 | +4,568 | 0.01% | 780,639 |
| 2010-05-06 | 2010-05-04 | 8.853 | 80,701 | -762 | 0.01% | 714,438 |
| 2010-05-03 | 2010-04-29 | 8.564 | 81,463 | +762 | 0.01% | 697,644 |
| 2010-04-08 | 2010-04-01 | 9.881 | 80,701 | +890 | 0.01% | 797,438 |
| 2009-12-03 | 2009-12-01 | 10.399 | 79,811 | -753 | 0.01% | 829,983 |
| 2009-12-02 | 2009-11-30 | 10.135 | 80,564 | +753 | 0.01% | 816,484 |
| 2009-12-01 | 2009-11-27 | 9.679 | 79,811 | +739 | 0.01% | 772,476 |
| 2009-10-28 | 2009-10-23 | 9.505 | 79,072 | -746 | 0.01% | 751,543 |
| 2009-08-26 | 2009-08-24 | 8.258 | 79,818 | -746 | 0.01% | 659,123 |
| 2009-05-07 | 2009-05-05 | 6.770 | 80,564 | -11,189 | 0.01% | 545,403 |
| 2009-04-28 | 2009-04-24 | 6.046 | 91,753 | -7,460 | 0.01% | 554,730 |
| 2009-04-07 | 2009-04-03 | 4.781 | 99,213 | +2,117 | 0.01% | 474,290 |
| 2009-03-31 | 2009-03-27 | 4.630 | 97,096 | +73,004 | 0.01% | 449,540 |
| 2009-03-20 | 2009-03-18 | 4.520 | 24,092 | -7,300 | 0.00% | 108,902 |
| 2009-02-17 | 2009-02-13 | 3.986 | 31,392 | -9,491 | 0.00% | 125,130 |
| 2009-02-16 | 2009-02-12 | 3.918 | 40,883 | -5,110 | 0.00% | 160,162 |
| 2009-02-12 | 2009-02-10 | 4.328 | 45,993 | +7,301 | 0.00% | 199,081 |
| 2009-02-11 | 2009-02-09 | 4.233 | 38,692 | -7,301 | 0.00% | 163,768 |
| 2009-02-05 | 2009-02-03 | 4.178 | 45,993 | +14,601 | 0.00% | 192,151 |
| 2009-01-22 | 2009-01-20 | 4.246 | 31,392 | +7,300 | 0.00% | 133,300 |
| 2008-12-29 | 2008-12-22 | 5.726 | 24,092 | +7,301 | 0.00% | 137,943 |
| 2008-12-18 | 2008-12-16 | 5.082 | 16,791 | -730 | 0.00% | 85,330 |
| 2008-12-15 | 2008-12-11 | 5.287 | 17,521 | +730 | 0.00% | 92,640 |
| 2008-11-20 | 2008-11-18 | 5.197 | 16,791 | +415 | 0.00% | 87,257 |
| 2008-11-04 | 2008-10-31 | 5.871 | 16,376 | -712 | 0.00% | 96,141 |
| 2008-10-24 | 2008-10-22 | 5.969 | 17,088 | -3,560 | 0.00% | 102,001 |
| 2008-09-02 | 2008-08-29 | 8.230 | 20,648 | -712 | 0.00% | 169,941 |
| 2008-08-14 | 2008-08-12 | 8.287 | 21,360 | -1,424 | 0.00% | 177,001 |
| 2008-07-28 | 2008-07-24 | 9.480 | 22,784 | +3,560 | 0.00% | 216,002 |
| 2008-06-13 | 2008-06-11 | 10.365 | 19,224 | +3,560 | 0.00% | 199,261 |
| 2008-04-21 | 2008-04-17 | 11.489 | 15,664 | -3,560 | 0.00% | 179,961 |
| 2008-04-16 | 2008-04-14 | 10.450 | 19,224 | +3,560 | 0.00% | 200,881 |
| 2008-03-25 | 2008-03-19 | 11.657 | 15,664 | -3,560 | 0.00% | 182,601 |
| 2008-03-20 | 2008-03-18 | 10.576 | 19,224 | +2,136 | 0.00% | 203,311 |
| 2008-02-25 | 2008-02-21 | 13.877 | 17,088 | +1,424 | 0.00% | 237,122 |
| 2008-02-05 | 2008-02-01 | 13.483 | 15,664 | -712 | 0.00% | 211,201 |
| 2008-01-14 | 2008-01-10 | 15.421 | 16,376 | +1,424 | 0.00% | 252,542 |
| 2008-01-10 | 2008-01-08 | 14.214 | 14,952 | -3,560 | 0.00% | 212,522 |
| 2008-01-08 | 2008-01-04 | 15.197 | 18,512 | +4,984 | 0.00% | 281,322 |
| 2008-01-04 | 2008-01-02 | 15.421 | 13,528 | -7,120 | 0.00% | 208,621 |
| 2008-01-03 | 2007-12-31 | 15.506 | 20,648 | +7,120 | 0.00% | 320,162 |
| 2007-12-28 | 2007-12-24 | 15.478 | 13,528 | -1,424 | 0.00% | 209,381 |
| 2007-12-21 | 2007-12-19 | 14.326 | 14,952 | -2,848 | 0.00% | 214,202 |
| 2007-12-18 | 2007-12-14 | 14.326 | 17,800 | +2,136 | 0.00% | 255,002 |
| 2007-12-14 | 2007-12-12 | 14.157 | 15,664 | +2,848 | 0.00% | 221,762 |
| 2007-12-05 | 2007-12-03 | 13.090 | 12,816 | -2,848 | 0.00% | 167,761 |
| 2007-11-19 | 2007-11-15 | 13.062 | 15,664 | -5,696 | 0.00% | 204,601 |
| 2007-11-16 | 2007-11-14 | 12.753 | 21,360 | +1,424 | 0.00% | 272,402 |
| 2007-11-13 | 2007-11-09 | 12.079 | 19,936 | -2,848 | 0.00% | 240,802 |
| 2007-11-12 | 2007-11-08 | 12.542 | 22,784 | +712 | 0.00% | 285,762 |
| 2007-10-31 | 2007-10-29 | 11.868 | 22,072 | -1,424 | 0.00% | 261,952 |
| 2007-10-30 | 2007-10-26 | 11.587 | 23,496 | +7,120 | 0.00% | 272,252 |
| 2007-10-11 | 2007-10-09 | 10.309 | 16,376 | -712 | 0.00% | 168,821 |
| 2007-10-10 | 2007-10-08 | 9.719 | 17,088 | -712 | 0.00% | 166,081 |
| 2007-10-05 | 2007-10-03 | 9.930 | 17,800 | +1,424 | 0.00% | 176,751 |
| 2007-10-04 | 2007-10-02 | 10.042 | 16,376 | -712 | 0.00% | 164,451 |
| 2007-10-03 | 2007-09-28 | 10.084 | 17,088 | -22,072 | 0.00% | 172,321 |
| 2007-10-02 | 2007-09-27 | 10.323 | 39,160 | -241,366 | 0.00% | 404,253 |
| 2007-09-28 | 2007-09-25 | 10.183 | 280,526 | +256,318 | 0.02% | 2,856,500 |
| 2007-09-27 | 2007-09-24 | 9.649 | 24,208 | -712 | 0.00% | 233,582 |
| 2007-09-21 | 2007-09-19 | 9.017 | 24,920 | -712 | 0.00% | 224,702 |
| 2007-09-18 | 2007-09-14 | 8.947 | 25,632 | -712 | 0.00% | 229,322 |
| 2007-09-13 | 2007-09-11 | 8.469 | 26,344 | +712 | 0.00% | 223,112 |
| 2007-09-10 | 2007-09-06 | 8.750 | 25,632 | +1,424 | 0.00% | 224,282 |
| 2007-09-06 | 2007-09-04 | 8.567 | 24,208 | -2,848 | 0.00% | 207,401 |
| 2007-09-05 | 2007-09-03 | 8.596 | 27,056 | +2,136 | 0.00% | 232,562 |
| 2007-09-04 | 2007-08-31 | 8.525 | 24,920 | -69,063 | 0.00% | 212,452 |
| 2007-08-23 | 2007-08-21 | 6.938 | 93,983 | +1,424 | 0.01% | 652,078 |
| 2007-08-22 | 2007-08-20 | 7.275 | 92,559 | -712 | 0.01% | 673,397 |
| 2007-08-20 | 2007-08-16 | 7.261 | 93,271 | -7,120 | 0.01% | 677,268 |
| 2007-08-08 | 2007-08-06 | 7.879 | 100,391 | -14,952 | 0.01% | 791,008 |
| 2007-08-01 | 2007-07-30 | 8.539 | 115,343 | -712 | 0.01% | 984,958 |
| 2007-07-30 | 2007-07-26 | 8.933 | 116,055 | -2,136 | 0.01% | 1,036,678 |
| 2007-07-27 | 2007-07-25 | 9.312 | 118,191 | +75,471 | 0.01% | 1,100,578 |
| 2007-07-26 | 2007-07-24 | 9.157 | 42,720 | -210,750 | 0.00% | 391,203 |
| 2007-07-25 | 2007-07-23 | 8.596 | 253,470 | -422,213 | 0.02% | 2,178,718 |
| 2007-07-24 | 2007-07-20 | 8.315 | 675,683 | -172,303 | 0.06% | 5,618,078 |
| 2007-07-23 | 2007-07-19 | 8.441 | 847,986 | -346,030 | 0.07% | 7,157,910 |
| 2007-07-20 | 2007-07-18 | 8.146 | 1,194,016 | -180,134 | 0.10% | 9,726,604 |
| 2007-07-19 | 2007-07-17 | 8.287 | 1,374,150 | -20,648 | 0.12% | 11,386,998 |
| 2007-07-18 | 2007-07-16 | 8.343 | 1,394,798 | -234,246 | 0.12% | 11,636,459 |
| 2007-07-17 | 2007-07-13 | 8.511 | 1,629,044 | +305,445 | 0.14% | 13,865,276 |
| 2007-07-16 | 2007-07-12 | 8.357 | 1,323,599 | 0.11% | 11,061,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy