History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,889,000 | +0 | 0.17% | 953,370 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,889,000 | +0 | 0.17% | 953,370 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,889,000 | +0 | 0.17% | 982,260 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,889,000 | +0 | 0.17% | 996,705 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,889,000 | +0 | 0.17% | 982,260 |
| 2025-10-06 | 2025-10-02 | 0.325 | 2,889,000 | +0 | 0.17% | 938,925 |
| 2025-10-03 | 2025-09-30 | 0.325 | 2,889,000 | +0 | 0.17% | 938,925 |
| 2025-10-02 | 2025-09-29 | 0.325 | 2,889,000 | +0 | 0.17% | 938,925 |
| 2025-09-30 | 2025-09-26 | 0.340 | 2,889,000 | +0 | 0.17% | 982,260 |
| 2025-09-29 | 2025-09-25 | 0.335 | 2,889,000 | -48,000 | 0.17% | 967,815 |
| 2025-09-17 | 2025-09-15 | 0.350 | 2,937,000 | -32,000 | 0.17% | 1,027,950 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,969,000 | -2,000 | 0.18% | 994,615 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,971,000 | +450,000 | 0.18% | 891,300 |
| 2025-08-26 | 2025-08-22 | 0.305 | 2,521,000 | +50,000 | 0.15% | 768,905 |
| 2025-08-25 | 2025-08-21 | 0.295 | 2,471,000 | +30,000 | 0.15% | 728,945 |
| 2025-07-18 | 2025-07-16 | 0.270 | 2,441,000 | -37,000 | 0.14% | 659,070 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,478,000 | -179,000 | 0.15% | 693,840 |
| 2025-06-27 | 2025-06-25 | 0.265 | 2,657,000 | -41,000 | 0.16% | 704,105 |
| 2025-05-02 | 2025-04-29 | 0.270 | 2,698,000 | +37,000 | 0.16% | 728,460 |
| 2025-02-21 | 2025-02-19 | 0.275 | 2,661,000 | -1,000 | 0.16% | 731,775 |
| 2024-12-19 | 2024-12-17 | 0.295 | 2,662,000 | -20,000 | 0.16% | 785,290 |
| 2024-09-12 | 2024-09-10 | 0.265 | 2,682,000 | -55,000 | 0.16% | 710,730 |
| 2024-08-26 | 2024-08-22 | 0.250 | 2,737,000 | -170,000 | 0.16% | 684,250 |
| 2024-08-13 | 2024-08-09 | 0.245 | 2,907,000 | -53,000 | 0.17% | 712,215 |
| 2024-08-09 | 2024-08-07 | 0.245 | 2,960,000 | -1,000 | 0.18% | 725,200 |
| 2024-08-08 | 2024-08-06 | 0.244 | 2,961,000 | -50,000 | 0.18% | 722,484 |
| 2024-08-07 | 2024-08-05 | 0.245 | 3,011,000 | +38,000 | 0.18% | 737,695 |
| 2024-08-06 | 2024-08-02 | 0.245 | 2,973,000 | -1,000 | 0.18% | 728,385 |
| 2024-08-01 | 2024-07-30 | 0.245 | 2,974,000 | -100,000 | 0.18% | 728,630 |
| 2024-07-31 | 2024-07-29 | 0.248 | 3,074,000 | -70,000 | 0.18% | 762,352 |
| 2024-07-08 | 2024-07-04 | 0.270 | 3,144,000 | +20,000 | 0.19% | 848,880 |
| 2024-07-04 | 2024-07-02 | 0.238 | 3,124,000 | -103,000 | 0.19% | 743,512 |
| 2024-07-02 | 2024-06-27 | 0.242 | 3,227,000 | +110,000 | 0.19% | 780,934 |
| 2024-06-05 | 2024-06-03 | 0.234 | 3,117,000 | -34,000 | 0.18% | 729,378 |
| 2024-05-07 | 2024-05-03 | 0.236 | 3,151,000 | +20,000 | 0.19% | 743,636 |
| 2024-04-18 | 2024-04-16 | 0.239 | 3,131,000 | +120,000 | 0.19% | 748,309 |
| 2024-04-09 | 2024-04-05 | 0.270 | 3,011,000 | +59,000 | 0.18% | 812,970 |
| 2024-04-05 | 2024-04-02 | 0.295 | 2,952,000 | +77,000 | 0.18% | 870,840 |
| 2024-04-03 | 2024-03-28 | 0.295 | 2,875,000 | +94,000 | 0.17% | 848,125 |
| 2024-01-22 | 2024-01-18 | 0.385 | 2,781,000 | -34,000 | 0.16% | 1,070,685 |
| 2023-09-04 | 2023-08-30 | 0.650 | 2,815,000 | -66,000 | 0.17% | 1,829,750 |
| 2023-07-21 | 2023-07-19 | 0.780 | 2,881,000 | -3,000 | 0.17% | 2,247,180 |
| 2023-06-30 | 2023-06-28 | 0.850 | 2,884,000 | -32,000 | 0.17% | 2,451,400 |
| 2023-06-29 | 2023-06-27 | 0.790 | 2,916,000 | -79,000 | 0.17% | 2,303,640 |
| 2023-06-28 | 2023-06-26 | 0.780 | 2,995,000 | -1,000 | 0.18% | 2,336,100 |
| 2023-05-15 | 2023-05-11 | 0.880 | 2,996,000 | -3,000 | 0.18% | 2,636,480 |
| 2023-04-21 | 2023-04-19 | 0.950 | 2,999,000 | -3,000 | 0.18% | 2,849,050 |
| 2023-04-19 | 2023-04-17 | 0.960 | 3,002,000 | -2,000 | 0.18% | 2,881,920 |
| 2023-04-18 | 2023-04-14 | 0.950 | 3,004,000 | -57,000 | 0.18% | 2,853,800 |
| 2022-12-21 | 2022-12-19 | 0.950 | 3,061,000 | +4,000 | 0.18% | 2,907,950 |
| 2022-09-26 | 2022-09-22 | 0.930 | 3,057,000 | +3,000 | 0.18% | 2,843,010 |
| 2022-09-23 | 2022-09-21 | 0.930 | 3,054,000 | -4,000 | 0.18% | 2,840,220 |
| 2022-09-20 | 2022-09-16 | 0.980 | 3,058,000 | -57,000 | 0.18% | 2,996,840 |
| 2022-09-19 | 2022-09-15 | 1.000 | 3,115,000 | -29,000 | 0.18% | 3,115,000 |
| 2022-09-14 | 2022-09-09 | 0.980 | 3,144,000 | -1,000 | 0.19% | 3,081,120 |
| 2022-09-13 | 2022-09-08 | 0.970 | 3,145,000 | -1,000 | 0.19% | 3,050,650 |
| 2022-08-29 | 2022-08-25 | 1.060 | 3,146,000 | -2,000 | 0.19% | 3,334,760 |
| 2022-08-18 | 2022-08-16 | 1.080 | 3,148,000 | -1,000 | 0.19% | 3,399,840 |
| 2022-08-15 | 2022-08-11 | 1.060 | 3,149,000 | -2,000 | 0.19% | 3,337,940 |
| 2022-08-12 | 2022-08-10 | 1.070 | 3,151,000 | -1,000 | 0.19% | 3,371,570 |
| 2022-08-11 | 2022-08-09 | 1.100 | 3,152,000 | -3,000 | 0.19% | 3,467,200 |
| 2022-08-10 | 2022-08-08 | 1.080 | 3,155,000 | -17,000 | 0.19% | 3,407,400 |
| 2022-07-07 | 2022-07-05 | 1.190 | 3,172,000 | -3,000 | 0.19% | 3,774,680 |
| 2022-06-28 | 2022-06-24 | 1.140 | 3,175,000 | -79,000 | 0.19% | 3,619,500 |
| 2022-06-10 | 2022-06-08 | 1.170 | 3,254,000 | -70,000 | 0.19% | 3,807,180 |
| 2022-06-02 | 2022-05-31 | 1.000 | 3,324,000 | -40,000 | 0.20% | 3,324,000 |
| 2022-04-26 | 2022-04-22 | 1.020 | 3,364,000 | -178,000 | 0.20% | 3,431,280 |
| 2022-04-25 | 2022-04-21 | 1.040 | 3,542,000 | -136,000 | 0.21% | 3,683,680 |
| 2022-04-22 | 2022-04-20 | 1.090 | 3,678,000 | -2,000 | 0.22% | 4,009,020 |
| 2022-04-04 | 2022-03-31 | 1.090 | 3,680,000 | +15,000 | 0.22% | 4,011,200 |
| 2022-03-31 | 2022-03-29 | 1.080 | 3,665,000 | -11,000 | 0.22% | 3,958,200 |
| 2022-03-29 | 2022-03-25 | 1.100 | 3,676,000 | -26,000 | 0.22% | 4,043,600 |
| 2022-03-28 | 2022-03-24 | 1.090 | 3,702,000 | +20,000 | 0.22% | 4,035,180 |
| 2022-03-25 | 2022-03-23 | 1.090 | 3,682,000 | -34,000 | 0.22% | 4,013,380 |
| 2022-03-16 | 2022-03-14 | 1.040 | 3,716,000 | -33,000 | 0.22% | 3,864,640 |
| 2021-12-17 | 2021-12-15 | 1.270 | 3,749,000 | -1,000 | 0.22% | 4,761,230 |
| 2021-12-10 | 2021-12-08 | 1.260 | 3,750,000 | +30,000 | 0.22% | 4,725,000 |
| 2021-12-09 | 2021-12-07 | 1.260 | 3,720,000 | +3,000 | 0.22% | 4,687,200 |
| 2021-11-09 | 2021-11-05 | 1.300 | 3,717,000 | +68,000 | 0.22% | 4,832,100 |
| 2021-10-22 | 2021-10-20 | 1.390 | 3,649,000 | -17,000 | 0.22% | 5,072,110 |
| 2021-10-20 | 2021-10-18 | 1.350 | 3,666,000 | -10,000 | 0.22% | 4,949,100 |
| 2021-10-19 | 2021-10-15 | 1.350 | 3,676,000 | -1,000 | 0.22% | 4,962,600 |
| 2021-10-18 | 2021-10-12 | 1.360 | 3,677,000 | +28,000 | 0.22% | 5,000,720 |
| 2021-09-20 | 2021-09-16 | 1.400 | 3,649,000 | -93,000 | 0.22% | 5,108,600 |
| 2021-09-16 | 2021-09-14 | 1.430 | 3,742,000 | -7,000 | 0.22% | 5,351,060 |
| 2021-08-12 | 2021-08-10 | 1.320 | 3,749,000 | -95,000 | 0.22% | 4,948,680 |
| 2021-08-11 | 2021-08-09 | 1.280 | 3,844,000 | +20,000 | 0.23% | 4,920,320 |
| 2021-07-28 | 2021-07-26 | 1.320 | 3,824,000 | +42,000 | 0.23% | 5,047,680 |
| 2021-07-23 | 2021-07-21 | 1.310 | 3,782,000 | +18,000 | 0.22% | 4,954,420 |
| 2021-07-21 | 2021-07-19 | 1.330 | 3,764,000 | +100,000 | 0.22% | 5,006,120 |
| 2021-07-20 | 2021-07-16 | 1.360 | 3,664,000 | +76,000 | 0.22% | 4,983,040 |
| 2021-07-16 | 2021-07-14 | 1.400 | 3,588,000 | +40,000 | 0.21% | 5,023,200 |
| 2021-07-12 | 2021-07-08 | 1.360 | 3,548,000 | +30,000 | 0.21% | 4,825,280 |
| 2021-07-08 | 2021-07-06 | 1.420 | 3,518,000 | +30,000 | 0.21% | 4,995,560 |
| 2021-07-07 | 2021-07-05 | 1.410 | 3,488,000 | +30,000 | 0.21% | 4,918,080 |
| 2021-07-06 | 2021-07-02 | 1.430 | 3,458,000 | +40,000 | 0.21% | 4,944,940 |
| 2021-06-29 | 2021-06-25 | 1.530 | 3,418,000 | +31,000 | 0.20% | 5,229,540 |
| 2021-06-28 | 2021-06-24 | 1.550 | 3,387,000 | +139,000 | 0.20% | 5,249,850 |
| 2021-06-24 | 2021-06-22 | 1.540 | 3,248,000 | +43,000 | 0.19% | 5,001,920 |
| 2021-06-07 | 2021-06-03 | 1.620 | 3,205,000 | -20,000 | 0.19% | 5,192,100 |
| 2021-06-01 | 2021-05-28 | 1.760 | 3,225,000 | -94,000 | 0.19% | 5,676,000 |
| 2021-05-20 | 2021-05-17 | 1.330 | 3,319,000 | +71,000 | 0.20% | 4,414,270 |
| 2021-05-17 | 2021-05-13 | 1.330 | 3,248,000 | +50,000 | 0.19% | 4,319,840 |
| 2021-05-13 | 2021-05-11 | 1.340 | 3,198,000 | +32,000 | 0.19% | 4,285,320 |
| 2021-04-29 | 2021-04-27 | 1.470 | 3,166,000 | -281,000 | 0.19% | 4,654,020 |
| 2021-03-23 | 2021-03-19 | 1.100 | 3,447,000 | +9,000 | 0.20% | 3,791,700 |
| 2021-03-19 | 2021-03-17 | 1.120 | 3,438,000 | +11,000 | 0.20% | 3,850,560 |
| 2021-02-19 | 2021-02-17 | 1.270 | 3,427,000 | +100,000 | 0.20% | 4,352,290 |
| 2021-01-26 | 2021-01-22 | 1.120 | 3,327,000 | +49,000 | 0.20% | 3,726,240 |
| 2021-01-05 | 2020-12-31 | 1.170 | 3,278,000 | +51,000 | 0.19% | 3,835,260 |
| 2020-12-22 | 2020-12-18 | 1.160 | 3,227,000 | +40,000 | 0.19% | 3,743,320 |
| 2020-12-18 | 2020-12-16 | 1.170 | 3,187,000 | -33,000 | 0.19% | 3,728,790 |
| 2020-12-15 | 2020-12-11 | 1.180 | 3,220,000 | +19,000 | 0.19% | 3,799,600 |
| 2020-12-14 | 2020-12-10 | 1.180 | 3,201,000 | -31,000 | 0.19% | 3,777,180 |
| 2020-12-11 | 2020-12-09 | 1.180 | 3,232,000 | +42,000 | 0.19% | 3,813,760 |
| 2020-12-10 | 2020-12-08 | 1.190 | 3,190,000 | +13,000 | 0.19% | 3,796,100 |
| 2020-11-27 | 2020-11-25 | 1.200 | 3,177,000 | +39,000 | 0.19% | 3,812,400 |
| 2020-11-26 | 2020-11-24 | 1.200 | 3,138,000 | +30,000 | 0.19% | 3,765,600 |
| 2020-11-25 | 2020-11-23 | 1.240 | 3,108,000 | -30,000 | 0.18% | 3,853,920 |
| 2020-11-24 | 2020-11-20 | 1.210 | 3,138,000 | +35,000 | 0.19% | 3,796,980 |
| 2020-11-20 | 2020-11-18 | 1.200 | 3,103,000 | -3,000 | 0.18% | 3,723,600 |
| 2020-11-19 | 2020-11-17 | 1.190 | 3,106,000 | -26,000 | 0.18% | 3,696,140 |
| 2020-11-18 | 2020-11-16 | 1.190 | 3,132,000 | +29,000 | 0.19% | 3,727,080 |
| 2020-11-17 | 2020-11-13 | 1.210 | 3,103,000 | -81,000 | 0.18% | 3,754,630 |
| 2020-11-16 | 2020-11-12 | 1.170 | 3,184,000 | +11,000 | 0.19% | 3,725,280 |
| 2020-11-12 | 2020-11-10 | 1.170 | 3,173,000 | +31,000 | 0.19% | 3,712,410 |
| 2020-10-20 | 2020-10-16 | 1.210 | 3,142,000 | -8,000 | 0.19% | 3,801,820 |
| 2020-10-19 | 2020-10-15 | 1.190 | 3,150,000 | +3,000 | 0.19% | 3,748,500 |
| 2020-10-15 | 2020-10-12 | 1.210 | 3,147,000 | +14,000 | 0.19% | 3,807,870 |
| 2020-10-06 | 2020-09-30 | 1.220 | 3,133,000 | +23,000 | 0.19% | 3,822,260 |
| 2020-10-05 | 2020-09-29 | 1.210 | 3,110,000 | -1,000 | 0.18% | 3,763,100 |
| 2020-09-30 | 2020-09-28 | 1.220 | 3,111,000 | +8,000 | 0.18% | 3,795,420 |
| 2020-09-24 | 2020-09-22 | 1.250 | 3,103,000 | -50,000 | 0.18% | 3,878,750 |
| 2020-09-07 | 2020-09-03 | 1.240 | 3,153,000 | -18,000 | 0.19% | 3,909,720 |
| 2020-09-01 | 2020-08-28 | 1.290 | 3,171,000 | +20,000 | 0.19% | 4,090,590 |
| 2020-08-31 | 2020-08-27 | 1.300 | 3,151,000 | +30,000 | 0.19% | 4,096,300 |
| 2020-08-26 | 2020-08-24 | 1.350 | 3,121,000 | -34,000 | 0.19% | 4,213,350 |
| 2020-08-25 | 2020-08-21 | 1.290 | 3,155,000 | +41,000 | 0.19% | 4,069,950 |
| 2020-08-03 | 2020-07-30 | 1.270 | 3,114,000 | +50,000 | 0.18% | 3,954,780 |
| 2020-07-17 | 2020-07-15 | 1.360 | 3,064,000 | +20,000 | 0.18% | 4,167,040 |
| 2020-07-09 | 2020-07-07 | 1.410 | 3,044,000 | +20,000 | 0.18% | 4,292,040 |
| 2020-07-08 | 2020-07-06 | 1.440 | 3,024,000 | -20,000 | 0.18% | 4,354,560 |
| 2020-07-06 | 2020-07-02 | 1.410 | 3,044,000 | +20,000 | 0.18% | 4,292,040 |
| 2020-06-26 | 2020-06-23 | 1.450 | 3,024,000 | +40,000 | 0.18% | 4,384,800 |
| 2020-06-19 | 2020-06-17 | 1.460 | 2,984,000 | +10,000 | 0.18% | 4,356,640 |
| 2020-06-18 | 2020-06-16 | 1.440 | 2,974,000 | -30,000 | 0.18% | 4,282,560 |
| 2020-06-17 | 2020-06-15 | 1.420 | 3,004,000 | -31,000 | 0.18% | 4,265,680 |
| 2020-06-15 | 2020-06-11 | 1.400 | 3,035,000 | +21,000 | 0.18% | 4,249,000 |
| 2020-06-12 | 2020-06-10 | 1.430 | 3,014,000 | +69,000 | 0.18% | 4,310,020 |
| 2020-06-10 | 2020-06-08 | 1.460 | 2,945,000 | -20,000 | 0.17% | 4,299,700 |
| 2020-06-09 | 2020-06-05 | 1.440 | 2,965,000 | -15,000 | 0.18% | 4,269,600 |
| 2020-06-08 | 2020-06-04 | 1.420 | 2,980,000 | +15,000 | 0.18% | 4,231,600 |
| 2020-05-28 | 2020-05-26 | 1.430 | 2,965,000 | -19,000 | 0.18% | 4,239,950 |
| 2020-05-20 | 2020-05-18 | 1.500 | 2,984,000 | +100,000 | 0.18% | 4,476,000 |
| 2020-05-05 | 2020-04-29 | 1.500 | 2,884,000 | +19,000 | 0.17% | 4,326,000 |
| 2020-05-04 | 2020-04-28 | 1.510 | 2,865,000 | +45,000 | 0.17% | 4,326,150 |
| 2020-04-27 | 2020-04-23 | 1.400 | 2,820,000 | +42,000 | 0.17% | 3,948,000 |
| 2020-04-17 | 2020-04-15 | 1.500 | 2,778,000 | +55,000 | 0.16% | 4,167,000 |
| 2020-03-31 | 2020-03-27 | 1.580 | 2,723,000 | +10,000 | 0.16% | 4,302,340 |
| 2020-03-13 | 2020-03-11 | 1.770 | 2,713,000 | -260,000 | 0.16% | 4,802,010 |
| 2019-12-20 | 2019-12-18 | 1.370 | 2,973,000 | -22,000 | 0.18% | 4,073,010 |
| 2019-12-19 | 2019-12-17 | 1.370 | 2,995,000 | +25,000 | 0.18% | 4,103,150 |
| 2019-12-16 | 2019-12-12 | 1.360 | 2,970,000 | +32,000 | 0.18% | 4,039,200 |
| 2019-12-13 | 2019-12-11 | 1.360 | 2,938,000 | +5,000 | 0.17% | 3,995,680 |
| 2019-11-15 | 2019-11-13 | 1.430 | 2,933,000 | +20,000 | 0.17% | 4,194,190 |
| 2019-11-06 | 2019-11-04 | 1.360 | 2,913,000 | +20,000 | 0.17% | 3,961,680 |
| 2019-10-30 | 2019-10-28 | 1.290 | 2,893,000 | +29,000 | 0.17% | 3,731,970 |
| 2019-10-17 | 2019-10-15 | 1.290 | 2,864,000 | +48,000 | 0.17% | 3,694,560 |
| 2019-09-19 | 2019-09-17 | 1.280 | 2,816,000 | -17,000 | 0.17% | 3,604,480 |
| 2019-09-18 | 2019-09-16 | 1.280 | 2,833,000 | +17,000 | 0.17% | 3,626,240 |
| 2019-09-17 | 2019-09-13 | 1.310 | 2,816,000 | -570,000 | 0.17% | 3,688,960 |
| 2019-08-27 | 2019-08-23 | 1.420 | 3,386,000 | +14,000 | 0.20% | 4,808,120 |
| 2019-08-19 | 2019-08-15 | 1.370 | 3,372,000 | -34,000 | 0.20% | 4,619,640 |
| 2019-08-16 | 2019-08-14 | 1.270 | 3,406,000 | -40,000 | 0.20% | 4,325,620 |
| 2019-08-15 | 2019-08-13 | 1.270 | 3,446,000 | -6,000 | 0.20% | 4,376,420 |
| 2019-08-13 | 2019-08-09 | 1.300 | 3,452,000 | -14,000 | 0.20% | 4,487,600 |
| 2019-08-09 | 2019-08-07 | 1.290 | 3,466,000 | -54,000 | 0.21% | 4,471,140 |
| 2019-08-08 | 2019-08-06 | 1.280 | 3,520,000 | -332,000 | 0.21% | 4,505,600 |
| 2019-07-26 | 2019-07-24 | 1.410 | 3,852,000 | +10,000 | 0.23% | 5,431,320 |
| 2019-07-11 | 2019-07-09 | 1.480 | 3,842,000 | -20,000 | 0.23% | 5,686,160 |
| 2019-07-05 | 2019-07-03 | 1.500 | 3,862,000 | +19,000 | 0.23% | 5,793,000 |
| 2019-07-04 | 2019-07-02 | 1.500 | 3,843,000 | +21,000 | 0.23% | 5,764,500 |
| 2019-06-21 | 2019-06-19 | 1.520 | 3,822,000 | +10,000 | 0.23% | 5,809,440 |
| 2019-06-20 | 2019-06-18 | 1.520 | 3,812,000 | -50,000 | 0.23% | 5,794,240 |
| 2019-06-18 | 2019-06-14 | 1.490 | 3,862,000 | +45,000 | 0.23% | 5,754,380 |
| 2019-05-28 | 2019-05-24 | 1.600 | 3,817,000 | -17,000 | 0.23% | 6,107,200 |
| 2019-05-24 | 2019-05-22 | 1.620 | 3,834,000 | +22,000 | 0.23% | 6,211,080 |
| 2019-05-22 | 2019-05-20 | 1.630 | 3,812,000 | +4,000 | 0.23% | 6,213,560 |
| 2019-05-21 | 2019-05-17 | 1.640 | 3,808,000 | -50,000 | 0.23% | 6,245,120 |
| 2019-05-03 | 2019-04-30 | 1.650 | 3,858,000 | -30,000 | 0.23% | 6,365,700 |
| 2019-04-26 | 2019-04-24 | 1.660 | 3,888,000 | -100,000 | 0.23% | 6,454,080 |
| 2019-04-23 | 2019-04-17 | 1.650 | 3,988,000 | +38,000 | 0.24% | 6,580,200 |
| 2019-04-12 | 2019-04-10 | 1.660 | 3,950,000 | +20,000 | 0.23% | 6,557,000 |
| 2019-04-11 | 2019-04-09 | 1.660 | 3,930,000 | -130,000 | 0.23% | 6,523,800 |
| 2019-04-08 | 2019-04-03 | 1.670 | 4,060,000 | +23,000 | 0.24% | 6,780,200 |
| 2019-04-03 | 2019-04-01 | 1.680 | 4,037,000 | +21,000 | 0.24% | 6,782,160 |
| 2019-03-25 | 2019-03-21 | 1.650 | 4,016,000 | +60,000 | 0.24% | 6,626,400 |
| 2019-03-21 | 2019-03-19 | 1.670 | 3,956,000 | +20,000 | 0.23% | 6,606,520 |
| 2019-03-19 | 2019-03-15 | 1.670 | 3,936,000 | -3,000 | 0.23% | 6,573,120 |
| 2019-03-07 | 2019-03-05 | 1.670 | 3,939,000 | +18,000 | 0.23% | 6,578,130 |
| 2019-03-05 | 2019-03-01 | 1.680 | 3,921,000 | +20,000 | 0.23% | 6,587,280 |
| 2019-02-28 | 2019-02-26 | 1.730 | 3,901,000 | +30,000 | 0.23% | 6,748,730 |
| 2019-02-27 | 2019-02-25 | 1.740 | 3,871,000 | +82,000 | 0.23% | 6,735,540 |
| 2019-02-26 | 2019-02-22 | 1.730 | 3,789,000 | +40,000 | 0.22% | 6,554,970 |
| 2019-02-25 | 2019-02-21 | 1.740 | 3,749,000 | +15,000 | 0.22% | 6,523,260 |
| 2019-02-22 | 2019-02-20 | 1.730 | 3,734,000 | +80,000 | 0.22% | 6,459,820 |
| 2019-02-19 | 2019-02-15 | 1.730 | 3,654,000 | +46,000 | 0.22% | 6,321,420 |
| 2019-02-11 | 2019-02-04 | 1.760 | 3,608,000 | -20,000 | 0.21% | 6,350,080 |
| 2019-01-29 | 2019-01-25 | 1.630 | 3,628,000 | +50,000 | 0.22% | 5,913,640 |
| 2019-01-28 | 2019-01-24 | 1.640 | 3,578,000 | +20,000 | 0.21% | 5,867,920 |
| 2019-01-25 | 2019-01-23 | 1.670 | 3,558,000 | +70,000 | 0.21% | 5,941,860 |
| 2019-01-23 | 2019-01-21 | 1.660 | 3,488,000 | +47,000 | 0.21% | 5,790,080 |
| 2019-01-22 | 2019-01-18 | 1.670 | 3,441,000 | +21,000 | 0.20% | 5,746,470 |
| 2019-01-16 | 2019-01-14 | 1.680 | 3,420,000 | +110,000 | 0.20% | 5,745,600 |
| 2019-01-10 | 2019-01-08 | 1.690 | 3,310,000 | +18,000 | 0.20% | 5,593,900 |
| 2019-01-09 | 2019-01-07 | 1.690 | 3,292,000 | +11,000 | 0.20% | 5,563,480 |
| 2018-12-28 | 2018-12-24 | 1.660 | 3,281,000 | -18,000 | 0.19% | 5,446,460 |
| 2018-12-19 | 2018-12-17 | 1.670 | 3,299,000 | +17,000 | 0.20% | 5,509,330 |
| 2018-12-18 | 2018-12-14 | 1.690 | 3,282,000 | +10,000 | 0.19% | 5,546,580 |
| 2018-12-14 | 2018-12-12 | 1.700 | 3,272,000 | +32,000 | 0.19% | 5,562,400 |
| 2018-12-13 | 2018-12-11 | 1.690 | 3,240,000 | +12,000 | 0.19% | 5,475,600 |
| 2018-12-11 | 2018-12-07 | 1.690 | 3,228,000 | -20,000 | 0.19% | 5,455,320 |
| 2018-12-06 | 2018-12-04 | 1.700 | 3,248,000 | +42,000 | 0.19% | 5,521,600 |
| 2018-12-05 | 2018-12-03 | 1.730 | 3,206,000 | +6,000 | 0.19% | 5,546,380 |
| 2018-12-03 | 2018-11-29 | 1.720 | 3,200,000 | +79,000 | 0.19% | 5,504,000 |
| 2018-11-30 | 2018-11-28 | 1.730 | 3,121,000 | +6,000 | 0.19% | 5,399,330 |
| 2018-11-28 | 2018-11-26 | 1.730 | 3,115,000 | +48,000 | 0.18% | 5,388,950 |
| 2018-11-21 | 2018-11-19 | 1.710 | 3,067,000 | +32,000 | 0.18% | 5,244,570 |
| 2018-11-19 | 2018-11-15 | 1.730 | 3,035,000 | -50,000 | 0.18% | 5,250,550 |
| 2018-11-13 | 2018-11-09 | 1.600 | 3,085,000 | +2,000 | 0.18% | 4,936,000 |
| 2018-11-06 | 2018-11-02 | 1.630 | 3,083,000 | +30,000 | 0.18% | 5,025,290 |
| 2018-11-05 | 2018-11-01 | 1.630 | 3,053,000 | +55,000 | 0.18% | 4,976,390 |
| 2018-10-26 | 2018-10-24 | 1.580 | 2,998,000 | -7,000 | 0.18% | 4,736,840 |
| 2018-10-23 | 2018-10-19 | 1.600 | 3,005,000 | +17,000 | 0.18% | 4,808,000 |
| 2018-10-18 | 2018-10-15 | 1.590 | 2,988,000 | +34,000 | 0.18% | 4,750,920 |
| 2018-10-15 | 2018-10-11 | 1.640 | 2,954,000 | +74,000 | 0.18% | 4,844,560 |
| 2018-10-12 | 2018-10-10 | 1.690 | 2,880,000 | +20,000 | 0.17% | 4,867,200 |
| 2018-10-10 | 2018-10-08 | 1.690 | 2,860,000 | +17,000 | 0.17% | 4,833,400 |
| 2018-10-09 | 2018-10-05 | 1.710 | 2,843,000 | -28,000 | 0.17% | 4,861,530 |
| 2018-10-08 | 2018-10-04 | 1.740 | 2,871,000 | +22,000 | 0.17% | 4,995,540 |
| 2018-10-05 | 2018-10-03 | 1.760 | 2,849,000 | +16,000 | 0.17% | 5,014,240 |
| 2018-10-04 | 2018-10-02 | 1.750 | 2,833,000 | +22,000 | 0.17% | 4,957,750 |
| 2018-10-02 | 2018-09-27 | 1.750 | 2,811,000 | -24,000 | 0.17% | 4,919,250 |
| 2018-09-26 | 2018-09-21 | 1.770 | 2,835,000 | +206,000 | 0.17% | 5,017,950 |
| 2018-09-24 | 2018-09-20 | 1.780 | 2,629,000 | +99,000 | 0.16% | 4,679,620 |
| 2018-09-19 | 2018-09-17 | 1.790 | 2,530,000 | +48,000 | 0.15% | 4,528,700 |
| 2018-09-18 | 2018-09-14 | 1.780 | 2,482,000 | +70,000 | 0.15% | 4,417,960 |
| 2018-09-13 | 2018-09-11 | 1.730 | 2,412,000 | +22,000 | 0.14% | 4,172,760 |
| 2018-09-07 | 2018-09-05 | 1.800 | 2,390,000 | +48,000 | 0.14% | 4,302,000 |
| 2018-09-03 | 2018-08-30 | 1.860 | 2,342,000 | +101,000 | 0.14% | 4,356,120 |
| 2018-08-31 | 2018-08-29 | 1.870 | 2,241,000 | +38,000 | 0.13% | 4,190,670 |
| 2018-08-29 | 2018-08-27 | 1.860 | 2,203,000 | +20,000 | 0.13% | 4,097,580 |
| 2018-08-27 | 2018-08-23 | 1.800 | 2,183,000 | +20,000 | 0.13% | 3,929,400 |
| 2018-08-17 | 2018-08-15 | 1.780 | 2,163,000 | +10,000 | 0.13% | 3,850,140 |
| 2018-08-10 | 2018-08-08 | 1.790 | 2,153,000 | +1,000 | 0.13% | 3,853,870 |
| 2018-08-07 | 2018-08-03 | 1.780 | 2,152,000 | +150,000 | 0.13% | 3,830,560 |
| 2018-08-06 | 2018-08-02 | 1.780 | 2,002,000 | +104,000 | 0.12% | 3,563,560 |
| 2018-08-03 | 2018-08-01 | 1.800 | 1,898,000 | +80,000 | 0.11% | 3,416,400 |
| 2018-08-01 | 2018-07-30 | 1.820 | 1,818,000 | +48,000 | 0.11% | 3,308,760 |
| 2018-07-26 | 2018-07-24 | 1.780 | 1,770,000 | +15,000 | 0.10% | 3,150,600 |
| 2018-07-20 | 2018-07-18 | 1.790 | 1,755,000 | +100,000 | 0.10% | 3,141,450 |
| 2018-07-13 | 2018-07-11 | 1.760 | 1,655,000 | +29,000 | 0.10% | 2,912,800 |
| 2018-07-12 | 2018-07-10 | 1.790 | 1,626,000 | +30,000 | 0.10% | 2,910,540 |
| 2018-07-09 | 2018-07-05 | 1.780 | 1,596,000 | +12,000 | 0.09% | 2,840,880 |
| 2018-07-05 | 2018-07-03 | 1.810 | 1,584,000 | +30,000 | 0.09% | 2,867,040 |
| 2018-07-04 | 2018-06-29 | 1.810 | 1,554,000 | +80,000 | 0.09% | 2,812,740 |
| 2018-07-03 | 2018-06-28 | 1.770 | 1,474,000 | +50,000 | 0.09% | 2,608,980 |
| 2018-06-29 | 2018-06-27 | 1.770 | 1,424,000 | +62,000 | 0.08% | 2,520,480 |
| 2018-06-28 | 2018-06-26 | 1.790 | 1,362,000 | +45,000 | 0.08% | 2,437,980 |
| 2018-06-26 | 2018-06-22 | 1.830 | 1,317,000 | +102,000 | 0.08% | 2,410,110 |
| 2018-06-25 | 2018-06-21 | 1.820 | 1,215,000 | +20,000 | 0.07% | 2,211,300 |
| 2018-06-22 | 2018-06-20 | 1.850 | 1,195,000 | +30,000 | 0.07% | 2,210,750 |
| 2018-06-21 | 2018-06-19 | 1.840 | 1,165,000 | +85,000 | 0.07% | 2,143,600 |
| 2018-06-20 | 2018-06-15 | 1.870 | 1,080,000 | +70,000 | 0.06% | 2,019,600 |
| 2018-06-15 | 2018-06-13 | 1.900 | 1,010,000 | +34,000 | 0.06% | 1,919,000 |
| 2018-06-14 | 2018-06-12 | 1.940 | 976,000 | +165,000 | 0.06% | 1,893,440 |
| 2018-06-12 | 2018-06-08 | 1.830 | 811,000 | +137,000 | 0.05% | 1,484,130 |
| 2018-06-08 | 2018-06-06 | 1.830 | 674,000 | +20,000 | 0.04% | 1,233,420 |
| 2018-06-07 | 2018-06-05 | 1.830 | 654,000 | +1,000 | 0.04% | 1,196,820 |
| 2018-06-01 | 2018-05-30 | 1.780 | 653,000 | +100,000 | 0.04% | 1,162,340 |
| 2018-05-28 | 2018-05-24 | 1.800 | 553,000 | +102,000 | 0.03% | 995,400 |
| 2018-05-18 | 2018-05-16 | 1.800 | 451,000 | -30,000 | 0.03% | 811,800 |
| 2018-05-17 | 2018-05-15 | 1.790 | 481,000 | +100,000 | 0.03% | 860,990 |
| 2018-05-16 | 2018-05-14 | 1.800 | 381,000 | +42,000 | 0.02% | 685,800 |
| 2018-05-15 | 2018-05-11 | 1.800 | 339,000 | +179,000 | 0.02% | 610,200 |
| 2018-05-14 | 2018-05-10 | 1.800 | 160,000 | +32,000 | 0.01% | 288,000 |
| 2018-05-11 | 2018-05-09 | 1.800 | 128,000 | +2,000 | 0.01% | 230,400 |
| 2018-05-04 | 2018-05-02 | 1.790 | 126,000 | +40,000 | 0.01% | 225,540 |
| 2018-05-02 | 2018-04-27 | 1.770 | 86,000 | +33,000 | 0.01% | 152,220 |
| 2018-04-19 | 2018-04-17 | 1.780 | 53,000 | -50,000 | 0.00% | 94,340 |
| 2017-09-05 | 2017-09-01 | 1.760 | 103,000 | +50,000 | 0.01% | 181,280 |
| 2017-07-27 | 2017-07-25 | 1.980 | 53,000 | -18,000 | 0.00% | 104,940 |
| 2017-07-14 | 2017-07-12 | 1.940 | 71,000 | -50,000 | 0.00% | 137,740 |
| 2017-07-13 | 2017-07-11 | 1.930 | 121,000 | -50,000 | 0.01% | 233,530 |
| 2017-06-09 | 2017-06-07 | 1.900 | 171,000 | -60,000 | 0.01% | 324,900 |
| 2017-05-12 | 2017-05-10 | 1.190 | 231,000 | -1,000 | 0.01% | 274,890 |
| 2017-03-29 | 2017-03-27 | 1.300 | 232,000 | +50,000 | 0.01% | 301,600 |
| 2017-02-23 | 2017-02-21 | 1.220 | 182,000 | -30,000 | 0.01% | 222,040 |
| 2017-01-17 | 2017-01-13 | 1.130 | 212,000 | -20,000 | 0.01% | 239,560 |
| 2017-01-12 | 2017-01-10 | 1.070 | 232,000 | -10,000 | 0.01% | 248,240 |
| 2017-01-06 | 2017-01-04 | 1.010 | 242,000 | +30,000 | 0.01% | 244,420 |
| 2016-12-08 | 2016-12-06 | 1.050 | 212,000 | -61,000 | 0.01% | 222,600 |
| 2016-12-07 | 2016-12-05 | 1.060 | 273,000 | -20,000 | 0.02% | 289,380 |
| 2016-12-06 | 2016-12-02 | 1.060 | 293,000 | -155,000 | 0.02% | 310,580 |
| 2016-12-05 | 2016-12-01 | 1.070 | 448,000 | -164,000 | 0.03% | 479,360 |
| 2016-11-28 | 2016-11-24 | 1.120 | 612,000 | -100,000 | 0.04% | 685,440 |
| 2016-11-03 | 2016-11-01 | 1.110 | 712,000 | -200,000 | 0.04% | 790,320 |
| 2016-11-01 | 2016-10-28 | 1.140 | 912,000 | +38,000 | 0.05% | 1,039,680 |
| 2016-10-17 | 2016-10-13 | 1.140 | 874,000 | -70,000 | 0.05% | 996,360 |
| 2016-10-13 | 2016-10-11 | 1.190 | 944,000 | -208,000 | 0.06% | 1,123,360 |
| 2016-10-12 | 2016-10-07 | 1.240 | 1,152,000 | +50,000 | 0.07% | 1,428,480 |
| 2016-10-07 | 2016-10-05 | 1.230 | 1,102,000 | -424,000 | 0.07% | 1,355,460 |
| 2016-10-06 | 2016-10-04 | 1.160 | 1,526,000 | -100,000 | 0.09% | 1,770,160 |
| 2016-10-05 | 2016-10-03 | 1.140 | 1,626,000 | -215,000 | 0.10% | 1,853,640 |
| 2016-10-04 | 2016-09-30 | 1.140 | 1,841,000 | -153,000 | 0.11% | 2,098,740 |
| 2016-09-30 | 2016-09-28 | 1.110 | 1,994,000 | -87,000 | 0.12% | 2,213,340 |
| 2016-09-21 | 2016-09-19 | 1.100 | 2,081,000 | +215,000 | 0.12% | 2,289,100 |
| 2016-09-19 | 2016-09-14 | 1.100 | 1,866,000 | -218,000 | 0.11% | 2,052,600 |
| 2016-08-29 | 2016-08-25 | 1.050 | 2,084,000 | -50,000 | 0.12% | 2,188,200 |
| 2016-08-23 | 2016-08-19 | 1.080 | 2,134,000 | -83,000 | 0.13% | 2,304,720 |
| 2016-08-22 | 2016-08-18 | 1.080 | 2,217,000 | -19,000 | 0.13% | 2,394,360 |
| 2016-08-18 | 2016-08-16 | 1.080 | 2,236,000 | -10,000 | 0.13% | 2,414,880 |
| 2016-08-17 | 2016-08-15 | 1.070 | 2,246,000 | -18,000 | 0.13% | 2,403,220 |
| 2016-08-16 | 2016-08-12 | 1.040 | 2,264,000 | -100,000 | 0.13% | 2,354,560 |
| 2016-08-15 | 2016-08-11 | 1.030 | 2,364,000 | -104,000 | 0.14% | 2,434,920 |
| 2016-08-12 | 2016-08-10 | 1.030 | 2,468,000 | -44,000 | 0.15% | 2,542,040 |
| 2016-08-05 | 2016-08-03 | 1.000 | 2,512,000 | +30,000 | 0.15% | 2,512,000 |
| 2016-08-04 | 2016-08-01 | 1.010 | 2,482,000 | -142,000 | 0.15% | 2,506,820 |
| 2016-08-03 | 2016-07-29 | 0.990 | 2,624,000 | -12,000 | 0.16% | 2,597,760 |
| 2016-07-29 | 2016-07-27 | 1.010 | 2,636,000 | +30,000 | 0.16% | 2,662,360 |
| 2016-07-26 | 2016-07-22 | 1.020 | 2,606,000 | +172,000 | 0.15% | 2,658,120 |
| 2016-07-25 | 2016-07-21 | 1.020 | 2,434,000 | -75,000 | 0.14% | 2,482,680 |
| 2016-07-22 | 2016-07-20 | 1.010 | 2,509,000 | -19,000 | 0.15% | 2,534,090 |
| 2016-07-21 | 2016-07-19 | 1.000 | 2,528,000 | +194,000 | 0.15% | 2,528,000 |
| 2016-07-18 | 2016-07-14 | 1.020 | 2,334,000 | -4,000 | 0.14% | 2,380,680 |
| 2016-07-15 | 2016-07-13 | 1.000 | 2,338,000 | +1,000 | 0.14% | 2,338,000 |
| 2016-07-14 | 2016-07-12 | 1.010 | 2,337,000 | +3,000 | 0.14% | 2,360,370 |
| 2016-07-13 | 2016-07-11 | 1.000 | 2,334,000 | -86,000 | 0.14% | 2,334,000 |
| 2016-07-12 | 2016-07-08 | 1.000 | 2,420,000 | +36,000 | 0.14% | 2,420,000 |
| 2016-07-11 | 2016-07-07 | 1.000 | 2,384,000 | -50,000 | 0.14% | 2,384,000 |
| 2016-06-30 | 2016-06-28 | 1.010 | 2,434,000 | -125,000 | 0.14% | 2,458,340 |
| 2016-05-20 | 2016-05-18 | 1.000 | 2,559,000 | -186,000 | 0.15% | 2,559,000 |
| 2016-05-19 | 2016-05-17 | 0.990 | 2,745,000 | +150,000 | 0.16% | 2,717,550 |
| 2016-05-18 | 2016-05-16 | 1.010 | 2,595,000 | -24,000 | 0.15% | 2,620,950 |
| 2016-05-17 | 2016-05-13 | 1.010 | 2,619,000 | +2,000 | 0.16% | 2,645,190 |
| 2016-05-16 | 2016-05-12 | 1.030 | 2,617,000 | +46,000 | 0.16% | 2,695,510 |
| 2016-05-12 | 2016-05-10 | 1.050 | 2,571,000 | +10,000 | 0.15% | 2,699,550 |
| 2016-05-11 | 2016-05-09 | 1.060 | 2,561,000 | +30,000 | 0.15% | 2,714,660 |
| 2016-05-10 | 2016-05-06 | 1.110 | 2,531,000 | +100,000 | 0.15% | 2,809,410 |
| 2016-05-09 | 2016-05-05 | 1.180 | 2,431,000 | +200,000 | 0.14% | 2,868,580 |
| 2016-05-06 | 2016-05-04 | 1.170 | 2,231,000 | +55,000 | 0.13% | 2,610,270 |
| 2016-05-05 | 2016-05-03 | 1.110 | 2,176,000 | +10,000 | 0.13% | 2,415,360 |
| 2016-05-03 | 2016-04-28 | 1.110 | 2,166,000 | +200,000 | 0.13% | 2,404,260 |
| 2016-04-29 | 2016-04-27 | 1.110 | 1,966,000 | +40,000 | 0.12% | 2,182,260 |
| 2016-04-28 | 2016-04-26 | 1.120 | 1,926,000 | +158,000 | 0.11% | 2,157,120 |
| 2016-04-26 | 2016-04-22 | 1.170 | 1,768,000 | +150,000 | 0.10% | 2,068,560 |
| 2016-04-25 | 2016-04-21 | 1.080 | 1,618,000 | +642,000 | 0.10% | 1,747,440 |
| 2016-04-22 | 2016-04-20 | 1.040 | 976,000 | +102,000 | 0.06% | 1,015,040 |
| 2016-04-21 | 2016-04-19 | 1.040 | 874,000 | +70,000 | 0.05% | 908,960 |
| 2016-04-20 | 2016-04-18 | 1.040 | 804,000 | +200,000 | 0.05% | 836,160 |
| 2016-04-19 | 2016-04-15 | 1.040 | 604,000 | +150,000 | 0.04% | 628,160 |
| 2016-04-15 | 2016-04-13 | 1.060 | 454,000 | +200,000 | 0.03% | 481,240 |
| 2016-03-29 | 2016-03-23 | 1.060 | 254,000 | +200,000 | 0.02% | 269,240 |
| 2015-11-25 | 2015-11-23 | 1.278 | 54,000 | +771 | 0.00% | 69,026 |
| 2015-06-04 | 2015-06-02 | 2.425 | 53,229 | -39,428 | 0.00% | 129,061 |
| 2015-06-02 | 2015-05-29 | 2.536 | 92,657 | -38,443 | 0.01% | 235,000 |
| 2015-06-01 | 2015-05-28 | 2.526 | 131,100 | -414,986 | 0.01% | 331,170 |
| 2015-05-29 | 2015-05-27 | 2.526 | 546,086 | -492,857 | 0.03% | 1,379,461 |
| 2015-05-28 | 2015-05-26 | 2.414 | 1,038,943 | -197,143 | 0.06% | 2,508,520 |
| 2015-05-19 | 2015-05-15 | 2.465 | 1,236,086 | +98,572 | 0.07% | 3,047,221 |
| 2015-05-18 | 2015-05-14 | 2.435 | 1,137,514 | +492,857 | 0.07% | 2,769,599 |
| 2015-05-14 | 2015-05-12 | 2.222 | 644,657 | +147,857 | 0.04% | 1,432,260 |
| 2015-05-13 | 2015-05-11 | 2.283 | 496,800 | +443,571 | 0.03% | 1,134,000 |
| 2015-05-06 | 2015-05-04 | 2.506 | 53,229 | +19,715 | 0.00% | 133,381 |
| 2015-04-13 | 2015-04-09 | 2.131 | 33,514 | +973 | 0.00% | 71,434 |
| 2015-02-27 | 2015-02-25 | 2.090 | 32,541 | +19,142 | 0.00% | 68,000 |
| 2014-11-25 | 2014-11-21 | 2.874 | 13,399 | +294 | 0.00% | 38,506 |
| 2014-10-16 | 2014-10-14 | 2.970 | 13,105 | -5,616 | 0.00% | 38,921 |
| 2014-10-10 | 2014-10-08 | 2.981 | 18,721 | -3,744 | 0.00% | 55,800 |
| 2014-09-30 | 2014-09-26 | 2.949 | 22,465 | +3,744 | 0.00% | 66,240 |
| 2014-09-29 | 2014-09-25 | 3.045 | 18,721 | -3,744 | 0.00% | 57,000 |
| 2014-09-25 | 2014-09-23 | 3.045 | 22,465 | +9,360 | 0.00% | 68,400 |
| 2014-06-11 | 2014-06-09 | 3.387 | 13,105 | -4,680 | 0.00% | 44,381 |
| 2014-06-04 | 2014-05-30 | 3.237 | 17,785 | +4,680 | 0.00% | 57,570 |
| 2014-05-23 | 2014-05-21 | 3.964 | 13,105 | +743 | 0.00% | 51,944 |
| 2014-04-09 | 2014-04-07 | 4.480 | 12,362 | +299 | 0.00% | 55,377 |
| 2013-11-22 | 2013-11-20 | 5.239 | 12,063 | +252 | 0.00% | 63,199 |
| 2013-04-18 | 2013-04-16 | 4.469 | 11,811 | -3,375 | 0.00% | 52,779 |
| 2013-04-16 | 2013-04-12 | 4.635 | 15,186 | +3,375 | 0.00% | 70,381 |
| 2013-04-10 | 2013-04-08 | 5.076 | 11,811 | +282 | 0.00% | 59,952 |
| 2012-11-23 | 2012-11-21 | 5.676 | 11,529 | +207 | 0.00% | 65,435 |
| 2012-06-11 | 2012-06-07 | 5.218 | 11,322 | -2,426 | 0.00% | 59,080 |
| 2012-06-04 | 2012-05-31 | 5.379 | 13,748 | +2,426 | 0.00% | 73,949 |
| 2012-04-10 | 2012-04-03 | 6.381 | 11,322 | +220 | 0.00% | 72,245 |
| 2012-03-16 | 2012-03-14 | 6.557 | 11,102 | -7,930 | 0.00% | 72,801 |
| 2012-03-13 | 2012-03-09 | 6.040 | 19,032 | -2,379 | 0.00% | 114,961 |
| 2012-03-09 | 2012-03-07 | 5.788 | 21,411 | +2,379 | 0.00% | 123,931 |
| 2012-02-27 | 2012-02-23 | 6.141 | 19,032 | -3,172 | 0.00% | 116,881 |
| 2012-02-22 | 2012-02-20 | 5.801 | 22,204 | +3,172 | 0.00% | 128,801 |
| 2012-02-13 | 2012-02-09 | 6.141 | 19,032 | +7,930 | 0.00% | 116,881 |
| 2012-02-10 | 2012-02-08 | 6.066 | 11,102 | -2,379 | 0.00% | 67,341 |
| 2012-02-09 | 2012-02-07 | 5.889 | 13,481 | +2,379 | 0.00% | 79,391 |
| 2011-11-23 | 2011-11-21 | 6.023 | 11,102 | +178 | 0.00% | 66,870 |
| 2011-06-03 | 2011-06-01 | 7.984 | 10,924 | +1,560 | 0.00% | 87,217 |
| 2011-04-08 | 2011-04-06 | 7.338 | 9,364 | +141 | 0.00% | 68,714 |
| 2011-03-09 | 2011-03-07 | 7.338 | 9,223 | -39,967 | 0.00% | 67,679 |
| 2011-03-07 | 2011-03-03 | 7.286 | 49,190 | +39,967 | 0.00% | 358,401 |
| 2010-12-09 | 2010-12-07 | 8.899 | 9,223 | -769 | 0.00% | 82,079 |
| 2010-11-16 | 2010-11-12 | 9.825 | 9,992 | +95 | 0.00% | 98,170 |
| 2010-11-09 | 2010-11-05 | 10.337 | 9,897 | -1,523 | 0.00% | 102,307 |
| 2010-10-25 | 2010-10-21 | 9.641 | 11,420 | +1,523 | 0.00% | 110,100 |
| 2010-10-08 | 2010-10-06 | 10.245 | 9,897 | -1,523 | 0.00% | 101,397 |
| 2010-10-07 | 2010-10-05 | 9.759 | 11,420 | +1,523 | 0.00% | 111,450 |
| 2010-08-24 | 2010-08-20 | 8.945 | 9,897 | -2,284 | 0.00% | 88,527 |
| 2010-08-02 | 2010-07-29 | 8.892 | 12,181 | +2,284 | 0.00% | 108,317 |
| 2010-04-08 | 2010-04-01 | 9.881 | 9,897 | +109 | 0.00% | 97,796 |
| 2010-01-07 | 2010-01-05 | 9.722 | 9,788 | -753 | 0.00% | 95,159 |
| 2010-01-04 | 2009-12-29 | 9.031 | 10,541 | -753 | 0.00% | 95,200 |
| 2009-12-23 | 2009-12-21 | 8.713 | 11,294 | -3,765 | 0.00% | 98,400 |
| 2009-12-21 | 2009-12-17 | 9.297 | 15,059 | +753 | 0.00% | 140,004 |
| 2009-12-17 | 2009-12-15 | 9.815 | 14,306 | +3,765 | 0.00% | 140,413 |
| 2009-12-01 | 2009-11-27 | 9.679 | 10,541 | +98 | 0.00% | 102,024 |
| 2009-10-19 | 2009-10-15 | 8.848 | 10,443 | -3,730 | 0.00% | 92,396 |
| 2009-10-13 | 2009-10-09 | 8.714 | 14,173 | +3,730 | 0.00% | 123,498 |
| 2009-06-30 | 2009-06-26 | 7.695 | 10,443 | -4,476 | 0.00% | 80,357 |
| 2009-06-12 | 2009-06-10 | 7.722 | 14,919 | +3,730 | 0.00% | 115,199 |
| 2009-04-24 | 2009-04-22 | 5.402 | 11,189 | -5,968 | 0.00% | 60,448 |
| 2009-04-23 | 2009-04-21 | 5.483 | 17,157 | +5,968 | 0.00% | 94,070 |
| 2009-04-21 | 2009-04-17 | 5.242 | 11,189 | -4,476 | 0.00% | 58,648 |
| 2009-04-20 | 2009-04-16 | 4.853 | 15,665 | -8,952 | 0.00% | 76,019 |
| 2009-04-17 | 2009-04-15 | 4.826 | 24,617 | -11,935 | 0.00% | 118,802 |
| 2009-04-16 | 2009-04-14 | 4.531 | 36,552 | +19,395 | 0.00% | 165,620 |
| 2009-04-09 | 2009-04-07 | 4.759 | 17,157 | -2,984 | 0.00% | 81,650 |
| 2009-04-08 | 2009-04-06 | 5.137 | 20,141 | -14,919 | 0.00% | 103,458 |
| 2009-04-07 | 2009-04-03 | 4.781 | 35,060 | +748 | 0.00% | 167,605 |
| 2009-04-06 | 2009-04-02 | 4.767 | 34,312 | +14,601 | 0.00% | 163,559 |
| 2009-02-13 | 2009-02-11 | 4.150 | 19,711 | -7,301 | 0.00% | 81,809 |
| 2009-02-05 | 2009-02-03 | 4.178 | 27,012 | -7,300 | 0.00% | 112,851 |
| 2009-01-29 | 2009-01-22 | 3.931 | 34,312 | +7,300 | 0.00% | 134,889 |
| 2009-01-23 | 2009-01-21 | 4.000 | 27,012 | +6,571 | 0.00% | 108,041 |
| 2009-01-16 | 2009-01-14 | 4.863 | 20,441 | +2,190 | 0.00% | 99,399 |
| 2009-01-14 | 2009-01-12 | 4.945 | 18,251 | -2,190 | 0.00% | 90,249 |
| 2009-01-12 | 2009-01-08 | 4.972 | 20,441 | +7,300 | 0.00% | 101,639 |
| 2009-01-09 | 2009-01-07 | 5.616 | 13,141 | +2,190 | 0.00% | 73,801 |
| 2009-01-02 | 2008-12-29 | 5.685 | 10,951 | -2,190 | 0.00% | 62,252 |
| 2008-12-22 | 2008-12-18 | 5.822 | 13,141 | -1,460 | 0.00% | 76,501 |
| 2008-12-17 | 2008-12-15 | 5.096 | 14,601 | -14,601 | 0.00% | 74,400 |
| 2008-12-16 | 2008-12-12 | 4.904 | 29,202 | +14,601 | 0.00% | 143,201 |
| 2008-12-03 | 2008-12-01 | 4.863 | 14,601 | -1,460 | 0.00% | 71,000 |
| 2008-12-02 | 2008-11-28 | 4.534 | 16,061 | -4,380 | 0.00% | 72,820 |
| 2008-12-01 | 2008-11-27 | 4.589 | 20,441 | +4,380 | 0.00% | 93,799 |
| 2008-11-28 | 2008-11-26 | 4.548 | 16,061 | +1,460 | 0.00% | 73,040 |
| 2008-11-20 | 2008-11-18 | 5.197 | 14,601 | +361 | 0.00% | 75,877 |
| 2008-11-13 | 2008-11-11 | 5.688 | 14,240 | +3,560 | 0.00% | 81,001 |
| 2008-11-04 | 2008-10-31 | 5.871 | 10,680 | -1,424 | 0.00% | 62,700 |
| 2008-10-30 | 2008-10-28 | 4.986 | 12,104 | -1,424 | 0.00% | 60,350 |
| 2008-10-29 | 2008-10-27 | 4.579 | 13,528 | +1,424 | 0.00% | 61,940 |
| 2008-10-24 | 2008-10-22 | 5.969 | 12,104 | +1,424 | 0.00% | 72,251 |
| 2008-10-23 | 2008-10-21 | 6.208 | 10,680 | -1,424 | 0.00% | 66,300 |
| 2008-10-16 | 2008-10-14 | 6.320 | 12,104 | -2,848 | 0.00% | 76,501 |
| 2008-10-15 | 2008-10-13 | 5.070 | 14,952 | +2,848 | 0.00% | 75,811 |
| 2008-10-03 | 2008-09-30 | 5.871 | 12,104 | -1,424 | 0.00% | 71,061 |
| 2008-09-25 | 2008-09-23 | 6.348 | 13,528 | +712 | 0.00% | 85,881 |
| 2008-09-23 | 2008-09-19 | 7.093 | 12,816 | -712 | 0.00% | 90,901 |
| 2008-09-17 | 2008-09-12 | 7.023 | 13,528 | -7,120 | 0.00% | 95,001 |
| 2008-09-12 | 2008-09-10 | 7.837 | 20,648 | +712 | 0.00% | 161,821 |
| 2008-09-10 | 2008-09-08 | 8.764 | 19,936 | -712 | 0.00% | 174,721 |
| 2008-08-27 | 2008-08-25 | 7.486 | 20,648 | -1,424 | 0.00% | 154,571 |
| 2008-08-21 | 2008-08-19 | 6.784 | 22,072 | +712 | 0.00% | 149,731 |
| 2008-08-20 | 2008-08-18 | 7.163 | 21,360 | +712 | 0.00% | 153,001 |
| 2008-08-01 | 2008-07-30 | 8.848 | 20,648 | -7,120 | 0.00% | 182,701 |
| 2008-07-31 | 2008-07-29 | 8.455 | 27,768 | +7,120 | 0.00% | 234,782 |
| 2008-07-11 | 2008-07-09 | 8.933 | 20,648 | -1,424 | 0.00% | 184,441 |
| 2008-07-09 | 2008-07-07 | 8.287 | 22,072 | +1,424 | 0.00% | 182,901 |
| 2008-06-27 | 2008-06-25 | 9.902 | 20,648 | -1,424 | 0.00% | 204,451 |
| 2008-06-23 | 2008-06-19 | 9.621 | 22,072 | +1,424 | 0.00% | 212,352 |
| 2008-05-27 | 2008-05-23 | 12.177 | 20,648 | +1,424 | 0.00% | 251,432 |
| 2008-05-21 | 2008-05-19 | 12.584 | 19,224 | -1,424 | 0.00% | 241,922 |
| 2008-05-16 | 2008-05-14 | 12.626 | 20,648 | -2,848 | 0.00% | 260,712 |
| 2008-05-08 | 2008-05-06 | 12.570 | 23,496 | +2,848 | 0.00% | 295,352 |
| 2008-04-09 | 2008-04-07 | 12.219 | 20,648 | +1,424 | 0.00% | 252,302 |
| 2008-04-08 | 2008-04-03 | 12.430 | 19,224 | +2,136 | 0.00% | 238,952 |
| 2008-04-07 | 2008-04-02 | 12.374 | 17,088 | -2,136 | 0.00% | 211,441 |
| 2008-04-03 | 2008-04-01 | 12.416 | 19,224 | +2,136 | 0.00% | 238,682 |
| 2008-03-07 | 2008-03-05 | 13.174 | 17,088 | +2,136 | 0.00% | 225,122 |
| 2008-02-18 | 2008-02-14 | 13.062 | 14,952 | -1,424 | 0.00% | 195,301 |
| 2008-02-15 | 2008-02-13 | 12.823 | 16,376 | +1,424 | 0.00% | 209,991 |
| 2008-02-04 | 2008-01-31 | 13.624 | 14,952 | -712 | 0.00% | 203,701 |
| 2008-01-31 | 2008-01-29 | 13.034 | 15,664 | -712 | 0.00% | 204,161 |
| 2008-01-30 | 2008-01-28 | 12.641 | 16,376 | -1,424 | 0.00% | 207,001 |
| 2008-01-22 | 2008-01-18 | 13.905 | 17,800 | -712 | 0.00% | 247,502 |
| 2008-01-18 | 2008-01-16 | 13.301 | 18,512 | +8,544 | 0.00% | 246,222 |
| 2008-01-10 | 2008-01-08 | 14.214 | 9,968 | +2,136 | 0.00% | 141,681 |
| 2007-12-18 | 2007-12-14 | 14.326 | 7,832 | -712 | 0.00% | 112,201 |
| 2007-11-16 | 2007-11-14 | 12.753 | 8,544 | -1,424 | 0.00% | 108,961 |
| 2007-11-15 | 2007-11-13 | 11.714 | 9,968 | +1,424 | 0.00% | 116,761 |
| 2007-11-01 | 2007-10-30 | 11.531 | 8,544 | -1,424 | 0.00% | 98,521 |
| 2007-10-31 | 2007-10-29 | 11.868 | 9,968 | -3,560 | 0.00% | 118,301 |
| 2007-10-30 | 2007-10-26 | 11.587 | 13,528 | -712 | 0.00% | 156,751 |
| 2007-10-25 | 2007-10-23 | 10.955 | 14,240 | -712 | 0.00% | 156,001 |
| 2007-10-24 | 2007-10-22 | 10.829 | 14,952 | +712 | 0.00% | 161,911 |
| 2007-10-16 | 2007-10-12 | 11.138 | 14,240 | -712 | 0.00% | 158,601 |
| 2007-10-15 | 2007-10-11 | 11.152 | 14,952 | -2,848 | 0.00% | 166,741 |
| 2007-10-12 | 2007-10-10 | 10.253 | 17,800 | +712 | 0.00% | 182,501 |
| 2007-10-05 | 2007-10-03 | 9.930 | 17,088 | -2,848 | 0.00% | 169,681 |
| 2007-10-04 | 2007-10-02 | 10.042 | 19,936 | -6,408 | 0.00% | 200,201 |
| 2007-10-02 | 2007-09-27 | 10.323 | 26,344 | -1,424 | 0.00% | 271,952 |
| 2007-09-28 | 2007-09-25 | 10.183 | 27,768 | -1,424 | 0.00% | 282,752 |
| 2007-09-27 | 2007-09-24 | 9.649 | 29,192 | -13,528 | 0.00% | 281,672 |
| 2007-09-25 | 2007-09-21 | 9.438 | 42,720 | -712 | 0.00% | 403,203 |
| 2007-09-24 | 2007-09-20 | 9.438 | 43,432 | -7,120 | 0.00% | 409,923 |
| 2007-09-21 | 2007-09-19 | 9.017 | 50,552 | -2,136 | 0.00% | 455,823 |
| 2007-09-18 | 2007-09-14 | 8.947 | 52,688 | +12,104 | 0.00% | 471,383 |
| 2007-09-17 | 2007-09-13 | 8.848 | 40,584 | -712 | 0.00% | 359,103 |
| 2007-09-14 | 2007-09-12 | 8.975 | 41,296 | +712 | 0.00% | 370,623 |
| 2007-09-10 | 2007-09-06 | 8.750 | 40,584 | -7,120 | 0.00% | 355,113 |
| 2007-09-04 | 2007-08-31 | 8.525 | 47,704 | -5,696 | 0.00% | 406,693 |
| 2007-09-03 | 2007-08-30 | 8.076 | 53,400 | -7,832 | 0.00% | 431,253 |
| 2007-08-31 | 2007-08-29 | 7.261 | 61,232 | +4,272 | 0.01% | 444,623 |
| 2007-08-29 | 2007-08-27 | 7.851 | 56,960 | +4,272 | 0.00% | 447,203 |
| 2007-08-27 | 2007-08-23 | 7.360 | 52,688 | -7,120 | 0.00% | 387,763 |
| 2007-08-24 | 2007-08-22 | 7.079 | 59,808 | +7,120 | 0.00% | 423,363 |
| 2007-08-16 | 2007-08-14 | 8.146 | 52,688 | -7,120 | 0.00% | 429,203 |
| 2007-08-15 | 2007-08-13 | 7.921 | 59,808 | -1,424 | 0.00% | 473,763 |
| 2007-08-14 | 2007-08-10 | 7.879 | 61,232 | +712 | 0.01% | 482,463 |
| 2007-08-13 | 2007-08-09 | 7.865 | 60,520 | -45,567 | 0.01% | 476,003 |
| 2007-08-10 | 2007-08-08 | 7.416 | 106,087 | +2,848 | 0.01% | 786,718 |
| 2007-08-09 | 2007-08-07 | 7.444 | 103,239 | -712 | 0.01% | 768,498 |
| 2007-08-06 | 2007-08-02 | 8.273 | 103,951 | -24,920 | 0.01% | 859,938 |
| 2007-07-31 | 2007-07-27 | 8.567 | 128,871 | +19,936 | 0.01% | 1,104,099 |
| 2007-07-30 | 2007-07-26 | 8.933 | 108,935 | +2,136 | 0.01% | 973,078 |
| 2007-07-27 | 2007-07-25 | 9.312 | 106,799 | -15,664 | 0.01% | 994,498 |
| 2007-07-26 | 2007-07-24 | 9.157 | 122,463 | -712 | 0.01% | 1,121,439 |
| 2007-07-23 | 2007-07-19 | 8.441 | 123,175 | -2,136 | 0.01% | 1,039,729 |
| 2007-07-19 | 2007-07-17 | 8.287 | 125,311 | +34,176 | 0.01% | 1,038,399 |
| 2007-07-18 | 2007-07-16 | 8.343 | 91,135 | -4,272 | 0.01% | 760,317 |
| 2007-07-17 | 2007-07-13 | 8.511 | 95,407 | -1,424 | 0.01% | 812,037 |
| 2007-07-16 | 2007-07-12 | 8.357 | 96,831 | 0.01% | 809,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy