History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 49,000 | +0 | 0.00% | 16,170 |
| 2025-10-13 | 2025-10-09 | 0.330 | 49,000 | +0 | 0.00% | 16,170 |
| 2025-10-10 | 2025-10-08 | 0.340 | 49,000 | +0 | 0.00% | 16,660 |
| 2025-10-09 | 2025-10-06 | 0.345 | 49,000 | +0 | 0.00% | 16,905 |
| 2025-10-08 | 2025-10-03 | 0.340 | 49,000 | +9,000 | 0.00% | 16,660 |
| 2025-09-26 | 2025-09-24 | 0.325 | 40,000 | -30,000 | 0.00% | 13,000 |
| 2025-09-17 | 2025-09-15 | 0.350 | 70,000 | -40,000 | 0.00% | 24,500 |
| 2025-09-12 | 2025-09-10 | 0.300 | 110,000 | +70,000 | 0.01% | 33,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 40,000 | +1,000 | 0.00% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 39,000 | -1,000 | 0.00% | 11,700 |
| 2025-06-02 | 2025-05-29 | 0.255 | 40,000 | -1,000 | 0.00% | 10,200 |
| 2025-03-10 | 2025-03-06 | 0.310 | 41,000 | -5,000 | 0.00% | 12,710 |
| 2025-02-26 | 2025-02-24 | 0.270 | 46,000 | -1,000 | 0.00% | 12,420 |
| 2024-10-04 | 2024-10-02 | 0.355 | 47,000 | -35,000 | 0.00% | 16,685 |
| 2024-08-22 | 2024-08-20 | 0.250 | 82,000 | -1,000 | 0.00% | 20,500 |
| 2024-08-14 | 2024-08-12 | 0.255 | 83,000 | -91,000 | 0.00% | 21,165 |
| 2024-07-30 | 2024-07-26 | 0.243 | 174,000 | +1,000 | 0.01% | 42,282 |
| 2024-06-13 | 2024-06-11 | 0.237 | 173,000 | +2,000 | 0.01% | 41,001 |
| 2024-04-30 | 2024-04-26 | 0.246 | 171,000 | -1,000 | 0.01% | 42,066 |
| 2023-06-06 | 2023-06-02 | 0.800 | 172,000 | +1,000 | 0.01% | 137,600 |
| 2022-02-08 | 2022-02-04 | 1.230 | 171,000 | -40,000 | 0.01% | 210,330 |
| 2021-10-21 | 2021-10-19 | 1.340 | 211,000 | -1,000 | 0.01% | 282,740 |
| 2021-08-06 | 2021-08-04 | 1.310 | 212,000 | -20,000 | 0.01% | 277,720 |
| 2021-07-05 | 2021-06-30 | 1.490 | 232,000 | -50,000 | 0.01% | 345,680 |
| 2021-06-18 | 2021-06-16 | 1.730 | 282,000 | -10,000 | 0.02% | 487,860 |
| 2021-06-17 | 2021-06-15 | 1.690 | 292,000 | +15,000 | 0.02% | 493,480 |
| 2021-06-16 | 2021-06-11 | 1.720 | 277,000 | -20,000 | 0.02% | 476,440 |
| 2021-06-10 | 2021-06-08 | 1.670 | 297,000 | -20,000 | 0.02% | 495,990 |
| 2021-06-08 | 2021-06-04 | 1.650 | 317,000 | +50,000 | 0.02% | 523,050 |
| 2021-06-03 | 2021-06-01 | 1.760 | 267,000 | +10,000 | 0.02% | 469,920 |
| 2021-06-02 | 2021-05-31 | 1.660 | 257,000 | +10,000 | 0.02% | 426,620 |
| 2021-06-01 | 2021-05-28 | 1.760 | 247,000 | +20,000 | 0.01% | 434,720 |
| 2021-03-18 | 2021-03-16 | 1.140 | 227,000 | +1,000 | 0.01% | 258,780 |
| 2021-03-10 | 2021-03-08 | 1.120 | 226,000 | +1,000 | 0.01% | 253,120 |
| 2021-02-26 | 2021-02-24 | 1.210 | 225,000 | +1,000 | 0.01% | 272,250 |
| 2021-02-19 | 2021-02-17 | 1.270 | 224,000 | -50,000 | 0.01% | 284,480 |
| 2021-02-18 | 2021-02-16 | 1.110 | 274,000 | +50,000 | 0.02% | 304,140 |
| 2021-01-27 | 2021-01-25 | 1.110 | 224,000 | -1,000 | 0.01% | 248,640 |
| 2020-12-03 | 2020-12-01 | 1.210 | 225,000 | -100,000 | 0.01% | 272,250 |
| 2020-05-13 | 2020-05-11 | 1.550 | 325,000 | -40,000 | 0.02% | 503,750 |
| 2020-04-20 | 2020-04-16 | 1.510 | 365,000 | -10,000 | 0.02% | 551,150 |
| 2020-04-07 | 2020-04-03 | 1.460 | 375,000 | +50,000 | 0.02% | 547,500 |
| 2020-03-16 | 2020-03-12 | 1.630 | 325,000 | -13,000 | 0.02% | 529,750 |
| 2020-03-13 | 2020-03-11 | 1.770 | 338,000 | +13,000 | 0.02% | 598,260 |
| 2019-11-20 | 2019-11-18 | 1.420 | 325,000 | -1,000 | 0.02% | 461,500 |
| 2019-07-08 | 2019-07-04 | 1.510 | 326,000 | -2,000 | 0.02% | 492,260 |
| 2019-06-10 | 2019-06-05 | 1.560 | 328,000 | +1,000 | 0.02% | 511,680 |
| 2019-03-28 | 2019-03-26 | 1.650 | 327,000 | -27,000 | 0.02% | 539,550 |
| 2019-03-07 | 2019-03-05 | 1.670 | 354,000 | +20,000 | 0.02% | 591,180 |
| 2019-03-01 | 2019-02-27 | 1.700 | 334,000 | -26,000 | 0.02% | 567,800 |
| 2019-02-25 | 2019-02-21 | 1.740 | 360,000 | -20,000 | 0.02% | 626,400 |
| 2019-01-25 | 2019-01-23 | 1.670 | 380,000 | +53,000 | 0.02% | 634,600 |
| 2018-12-19 | 2018-12-17 | 1.670 | 327,000 | +20,000 | 0.02% | 546,090 |
| 2018-09-14 | 2018-09-12 | 1.780 | 307,000 | -15,000 | 0.02% | 546,460 |
| 2018-09-12 | 2018-09-10 | 1.740 | 322,000 | +15,000 | 0.02% | 560,280 |
| 2018-08-29 | 2018-08-27 | 1.860 | 307,000 | -100,000 | 0.02% | 571,020 |
| 2018-06-20 | 2018-06-15 | 1.870 | 407,000 | +30,000 | 0.02% | 761,090 |
| 2018-06-15 | 2018-06-13 | 1.900 | 377,000 | -50,000 | 0.02% | 716,300 |
| 2018-06-14 | 2018-06-12 | 1.940 | 427,000 | +50,000 | 0.03% | 828,380 |
| 2018-06-04 | 2018-05-31 | 1.820 | 377,000 | -20,000 | 0.02% | 686,140 |
| 2018-05-28 | 2018-05-24 | 1.800 | 397,000 | +20,000 | 0.02% | 714,600 |
| 2018-02-12 | 2018-02-08 | 1.860 | 377,000 | -14,000 | 0.02% | 701,220 |
| 2018-02-08 | 2018-02-06 | 1.800 | 391,000 | -4,000 | 0.02% | 703,800 |
| 2018-01-29 | 2018-01-25 | 1.800 | 395,000 | -1,000 | 0.02% | 711,000 |
| 2018-01-04 | 2018-01-02 | 1.680 | 396,000 | -1,000 | 0.02% | 665,280 |
| 2017-11-27 | 2017-11-23 | 1.720 | 397,000 | +13,000 | 0.02% | 682,840 |
| 2017-11-17 | 2017-11-15 | 1.770 | 384,000 | +8,000 | 0.02% | 679,680 |
| 2017-10-10 | 2017-10-06 | 1.650 | 376,000 | +4,000 | 0.02% | 620,400 |
| 2017-10-09 | 2017-10-04 | 1.680 | 372,000 | -150,000 | 0.02% | 624,960 |
| 2017-09-29 | 2017-09-27 | 1.650 | 522,000 | +150,000 | 0.03% | 861,300 |
| 2017-09-11 | 2017-09-07 | 1.460 | 372,000 | +14,000 | 0.02% | 543,120 |
| 2017-09-08 | 2017-09-06 | 1.480 | 358,000 | +20,000 | 0.02% | 529,840 |
| 2017-09-05 | 2017-09-01 | 1.760 | 338,000 | +260,000 | 0.02% | 594,880 |
| 2017-08-24 | 2017-08-21 | 1.980 | 78,000 | -1,000 | 0.00% | 154,440 |
| 2017-07-28 | 2017-07-26 | 1.990 | 79,000 | -1,000 | 0.00% | 157,210 |
| 2017-07-26 | 2017-07-24 | 1.940 | 80,000 | -23,000 | 0.00% | 155,200 |
| 2017-07-14 | 2017-07-12 | 1.940 | 103,000 | -259,000 | 0.01% | 199,820 |
| 2017-07-12 | 2017-07-10 | 1.930 | 362,000 | +23,000 | 0.02% | 698,660 |
| 2017-06-30 | 2017-06-28 | 1.950 | 339,000 | -27,000 | 0.02% | 661,050 |
| 2017-06-29 | 2017-06-27 | 1.940 | 366,000 | -34,000 | 0.02% | 710,040 |
| 2017-06-27 | 2017-06-23 | 1.920 | 400,000 | -6,000 | 0.02% | 768,000 |
| 2017-06-15 | 2017-06-13 | 1.920 | 406,000 | +20,000 | 0.02% | 779,520 |
| 2017-06-09 | 2017-06-07 | 1.900 | 386,000 | +197,000 | 0.02% | 733,400 |
| 2017-05-25 | 2017-05-23 | 1.300 | 189,000 | -20,000 | 0.01% | 245,700 |
| 2017-05-24 | 2017-05-22 | 1.310 | 209,000 | +20,000 | 0.01% | 273,790 |
| 2017-04-20 | 2017-04-18 | 1.190 | 189,000 | -1,000 | 0.01% | 224,910 |
| 2017-03-06 | 2017-03-02 | 1.180 | 190,000 | -61,000 | 0.01% | 224,200 |
| 2017-01-04 | 2016-12-30 | 1.000 | 251,000 | -10,000 | 0.01% | 251,000 |
| 2016-11-02 | 2016-10-31 | 1.140 | 261,000 | -1,000 | 0.02% | 297,540 |
| 2016-10-27 | 2016-10-25 | 1.180 | 262,000 | +11,000 | 0.02% | 309,160 |
| 2016-10-26 | 2016-10-24 | 1.210 | 251,000 | -50,000 | 0.01% | 303,710 |
| 2016-10-20 | 2016-10-18 | 1.150 | 301,000 | -50,000 | 0.02% | 346,150 |
| 2016-10-18 | 2016-10-14 | 1.140 | 351,000 | +50,000 | 0.02% | 400,140 |
| 2016-10-14 | 2016-10-12 | 1.150 | 301,000 | +50,000 | 0.02% | 346,150 |
| 2016-10-12 | 2016-10-07 | 1.240 | 251,000 | +50,000 | 0.01% | 311,240 |
| 2016-09-28 | 2016-09-26 | 1.150 | 201,000 | -40,000 | 0.01% | 231,150 |
| 2016-09-22 | 2016-09-20 | 1.080 | 241,000 | +40,000 | 0.01% | 260,280 |
| 2016-04-20 | 2016-04-18 | 1.040 | 201,000 | -100,000 | 0.01% | 209,040 |
| 2016-04-18 | 2016-04-14 | 1.060 | 301,000 | -150,000 | 0.02% | 319,060 |
| 2016-04-15 | 2016-04-13 | 1.060 | 451,000 | +50,000 | 0.03% | 478,060 |
| 2016-03-30 | 2016-03-24 | 1.040 | 401,000 | +180,000 | 0.02% | 417,040 |
| 2016-03-29 | 2016-03-23 | 1.060 | 221,000 | +20,000 | 0.01% | 234,260 |
| 2016-03-09 | 2016-03-07 | 0.990 | 201,000 | -2,000 | 0.01% | 198,990 |
| 2016-03-08 | 2016-03-04 | 1.000 | 203,000 | -4,000 | 0.01% | 203,000 |
| 2016-03-03 | 2016-03-01 | 0.940 | 207,000 | +1,000 | 0.01% | 194,580 |
| 2016-02-17 | 2016-02-15 | 0.980 | 206,000 | +5,000 | 0.01% | 201,880 |
| 2015-11-25 | 2015-11-23 | 1.278 | 201,000 | +2,871 | 0.01% | 256,930 |
| 2015-07-10 | 2015-07-08 | 1.755 | 198,129 | +69,000 | 0.01% | 347,731 |
| 2015-06-29 | 2015-06-25 | 2.161 | 129,129 | -39,428 | 0.01% | 279,031 |
| 2015-06-23 | 2015-06-19 | 2.262 | 168,557 | -42,386 | 0.01% | 381,330 |
| 2015-06-04 | 2015-06-02 | 2.425 | 210,943 | +49,286 | 0.01% | 511,460 |
| 2015-06-01 | 2015-05-28 | 2.526 | 161,657 | -39,429 | 0.01% | 408,360 |
| 2015-05-26 | 2015-05-21 | 2.303 | 201,086 | +12,815 | 0.01% | 463,081 |
| 2015-05-22 | 2015-05-20 | 2.364 | 188,271 | -37,458 | 0.01% | 445,029 |
| 2015-05-21 | 2015-05-19 | 2.394 | 225,729 | -61,114 | 0.01% | 540,441 |
| 2015-05-19 | 2015-05-15 | 2.465 | 286,843 | +37,457 | 0.02% | 707,130 |
| 2015-05-18 | 2015-05-14 | 2.435 | 249,386 | +61,115 | 0.02% | 607,201 |
| 2015-05-12 | 2015-05-08 | 2.242 | 188,271 | +19,714 | 0.01% | 422,109 |
| 2015-05-07 | 2015-05-05 | 2.374 | 168,557 | +9,857 | 0.01% | 400,140 |
| 2015-05-06 | 2015-05-04 | 2.506 | 158,700 | +29,571 | 0.01% | 397,670 |
| 2015-05-05 | 2015-04-30 | 2.262 | 129,129 | +10,843 | 0.01% | 292,131 |
| 2015-04-14 | 2015-04-10 | 2.194 | 118,286 | -19,714 | 0.01% | 259,540 |
| 2015-04-13 | 2015-04-09 | 2.131 | 138,000 | +4,009 | 0.01% | 294,144 |
| 2015-04-09 | 2015-04-02 | 2.069 | 133,991 | +19,141 | 0.01% | 277,199 |
| 2015-01-28 | 2015-01-26 | 2.361 | 114,850 | -957 | 0.01% | 271,200 |
| 2014-11-25 | 2014-11-21 | 2.874 | 115,807 | +2,545 | 0.01% | 332,805 |
| 2014-10-17 | 2014-10-15 | 2.938 | 113,262 | +936 | 0.01% | 332,751 |
| 2014-09-17 | 2014-09-15 | 3.226 | 112,326 | +18,721 | 0.01% | 362,401 |
| 2014-09-15 | 2014-09-11 | 3.301 | 93,605 | -936 | 0.01% | 309,001 |
| 2014-09-12 | 2014-09-10 | 3.376 | 94,541 | +18,721 | 0.01% | 319,161 |
| 2014-08-12 | 2014-08-08 | 3.814 | 75,820 | -9,360 | 0.00% | 289,171 |
| 2014-07-08 | 2014-07-04 | 3.440 | 85,180 | -936 | 0.01% | 293,019 |
| 2014-05-23 | 2014-05-21 | 3.964 | 86,116 | +4,879 | 0.01% | 341,338 |
| 2014-05-15 | 2014-05-13 | 3.975 | 81,237 | +8,830 | 0.01% | 322,919 |
| 2014-04-28 | 2014-04-24 | 4.303 | 72,407 | -883 | 0.00% | 311,600 |
| 2014-04-11 | 2014-04-09 | 4.077 | 73,290 | +8,830 | 0.00% | 298,800 |
| 2014-04-09 | 2014-04-07 | 4.480 | 64,460 | +1,558 | 0.00% | 288,758 |
| 2014-04-07 | 2014-04-03 | 4.503 | 62,902 | -8,617 | 0.00% | 283,239 |
| 2014-03-24 | 2014-03-20 | 4.166 | 71,519 | +8,617 | 0.00% | 297,970 |
| 2014-02-07 | 2014-02-05 | 4.503 | 62,902 | -862 | 0.00% | 283,239 |
| 2014-01-10 | 2014-01-08 | 5.002 | 63,764 | -10,340 | 0.00% | 318,940 |
| 2013-11-22 | 2013-11-20 | 5.239 | 74,104 | +1,549 | 0.01% | 388,237 |
| 2013-04-25 | 2013-04-23 | 4.516 | 72,555 | +5,062 | 0.01% | 327,662 |
| 2013-04-10 | 2013-04-08 | 5.076 | 67,493 | +1,614 | 0.00% | 342,590 |
| 2013-01-03 | 2012-12-31 | 6.072 | 65,879 | -6,588 | 0.00% | 399,997 |
| 2012-11-23 | 2012-11-21 | 5.676 | 72,467 | +1,300 | 0.01% | 411,298 |
| 2012-11-22 | 2012-11-20 | 5.700 | 71,167 | +4,852 | 0.01% | 405,679 |
| 2012-11-09 | 2012-11-07 | 6.207 | 66,315 | -8,087 | 0.00% | 411,641 |
| 2012-10-09 | 2012-10-05 | 5.305 | 74,402 | -809 | 0.01% | 394,680 |
| 2012-08-16 | 2012-08-14 | 5.268 | 75,211 | -7,278 | 0.01% | 396,182 |
| 2012-08-09 | 2012-08-07 | 5.169 | 82,489 | -809 | 0.01% | 426,359 |
| 2012-08-02 | 2012-07-31 | 5.193 | 83,298 | -1,617 | 0.01% | 432,601 |
| 2012-07-26 | 2012-07-24 | 5.231 | 84,915 | +8,896 | 0.01% | 444,148 |
| 2012-07-18 | 2012-07-16 | 5.503 | 76,019 | -8,088 | 0.01% | 418,298 |
| 2012-07-06 | 2012-07-04 | 5.490 | 84,107 | -1,617 | 0.01% | 461,762 |
| 2012-07-05 | 2012-07-03 | 5.292 | 85,724 | +8,087 | 0.01% | 453,680 |
| 2012-07-04 | 2012-06-29 | 5.156 | 77,637 | +1,618 | 0.01% | 400,321 |
| 2012-06-20 | 2012-06-18 | 5.342 | 76,019 | -1,618 | 0.01% | 406,078 |
| 2012-06-19 | 2012-06-15 | 5.033 | 77,637 | +1,618 | 0.01% | 390,721 |
| 2012-06-11 | 2012-06-07 | 5.218 | 76,019 | -2,427 | 0.01% | 396,678 |
| 2012-06-05 | 2012-06-01 | 5.243 | 78,446 | +2,427 | 0.01% | 411,282 |
| 2012-04-10 | 2012-04-03 | 6.381 | 76,019 | +1,478 | 0.01% | 485,069 |
| 2012-03-26 | 2012-03-22 | 6.557 | 74,541 | -7,930 | 0.01% | 488,798 |
| 2012-03-22 | 2012-03-20 | 6.797 | 82,471 | +7,930 | 0.01% | 560,559 |
| 2012-03-20 | 2012-03-16 | 6.721 | 74,541 | -15,860 | 0.01% | 501,018 |
| 2012-03-19 | 2012-03-15 | 6.620 | 90,401 | -15,860 | 0.01% | 598,499 |
| 2012-03-16 | 2012-03-14 | 6.557 | 106,261 | +7,930 | 0.01% | 696,800 |
| 2012-03-14 | 2012-03-12 | 6.179 | 98,331 | +15,860 | 0.01% | 607,600 |
| 2012-03-12 | 2012-03-08 | 5.801 | 82,471 | +7,930 | 0.01% | 478,399 |
| 2012-03-07 | 2012-03-05 | 6.028 | 74,541 | +7,930 | 0.01% | 449,318 |
| 2012-02-28 | 2012-02-24 | 6.078 | 66,611 | -31,720 | 0.00% | 404,878 |
| 2012-02-24 | 2012-02-22 | 5.902 | 98,331 | +27,755 | 0.01% | 580,320 |
| 2012-02-23 | 2012-02-21 | 5.586 | 70,576 | +3,965 | 0.01% | 394,268 |
| 2011-12-23 | 2011-12-21 | 5.423 | 66,611 | -7,930 | 0.00% | 361,198 |
| 2011-12-21 | 2011-12-19 | 5.284 | 74,541 | +7,930 | 0.01% | 393,859 |
| 2011-12-09 | 2011-12-07 | 5.738 | 66,611 | -2,379 | 0.00% | 382,198 |
| 2011-12-05 | 2011-12-01 | 5.725 | 68,990 | +2,379 | 0.01% | 394,978 |
| 2011-11-29 | 2011-11-25 | 5.637 | 66,611 | -7,930 | 0.00% | 375,478 |
| 2011-11-23 | 2011-11-21 | 6.023 | 74,541 | +1,192 | 0.01% | 448,978 |
| 2011-11-17 | 2011-11-15 | 6.536 | 73,349 | +7,803 | 0.01% | 479,399 |
| 2011-07-11 | 2011-07-07 | 8.202 | 65,546 | -4,682 | 0.00% | 537,599 |
| 2011-06-09 | 2011-06-07 | 8.074 | 70,228 | +4,682 | 0.01% | 567,000 |
| 2011-04-13 | 2011-04-11 | 8.266 | 65,546 | -3,121 | 0.00% | 541,799 |
| 2011-04-12 | 2011-04-08 | 7.561 | 68,667 | -4,682 | 0.01% | 519,197 |
| 2011-04-08 | 2011-04-06 | 7.338 | 73,349 | +1,101 | 0.01% | 538,241 |
| 2011-03-11 | 2011-03-09 | 7.520 | 72,248 | +7,686 | 0.01% | 543,322 |
| 2011-03-01 | 2011-02-25 | 7.026 | 64,562 | -768 | 0.00% | 453,602 |
| 2011-02-25 | 2011-02-23 | 7.455 | 65,330 | -3,075 | 0.01% | 487,047 |
| 2011-02-15 | 2011-02-11 | 7.585 | 68,405 | -3,074 | 0.01% | 518,872 |
| 2011-02-10 | 2011-02-08 | 8.028 | 71,479 | -3,074 | 0.01% | 573,809 |
| 2011-02-08 | 2011-02-02 | 8.067 | 74,553 | +3,074 | 0.01% | 601,396 |
| 2011-02-01 | 2011-01-28 | 7.950 | 71,479 | +3,074 | 0.01% | 568,229 |
| 2011-01-31 | 2011-01-27 | 8.067 | 68,405 | +3,075 | 0.01% | 551,802 |
| 2010-11-16 | 2010-11-12 | 9.825 | 65,330 | +617 | 0.01% | 641,860 |
| 2010-11-04 | 2010-11-02 | 9.904 | 64,713 | -2,284 | 0.01% | 640,898 |
| 2010-10-05 | 2010-09-30 | 10.482 | 66,997 | -1,523 | 0.01% | 702,238 |
| 2010-09-30 | 2010-09-28 | 10.324 | 68,520 | -15,226 | 0.01% | 707,401 |
| 2010-09-09 | 2010-09-07 | 9.654 | 83,746 | -762 | 0.01% | 808,495 |
| 2010-09-06 | 2010-09-02 | 9.313 | 84,508 | +762 | 0.01% | 786,992 |
| 2010-08-11 | 2010-08-09 | 8.905 | 83,746 | +15,226 | 0.01% | 745,796 |
| 2010-06-18 | 2010-06-15 | 8.525 | 68,520 | -761 | 0.01% | 584,101 |
| 2010-05-31 | 2010-05-27 | 8.275 | 69,281 | -3,046 | 0.01% | 573,298 |
| 2010-05-28 | 2010-05-26 | 7.776 | 72,327 | +3,046 | 0.01% | 562,404 |
| 2010-05-03 | 2010-04-29 | 8.564 | 69,281 | -7,614 | 0.01% | 593,318 |
| 2010-04-20 | 2010-04-16 | 9.142 | 76,895 | +7,614 | 0.01% | 702,964 |
| 2010-04-08 | 2010-04-01 | 9.881 | 69,281 | +764 | 0.01% | 684,592 |
| 2010-04-01 | 2010-03-30 | 10.067 | 68,517 | -753 | 0.01% | 689,783 |
| 2010-03-19 | 2010-03-17 | 9.842 | 69,270 | -753 | 0.01% | 681,724 |
| 2010-02-02 | 2010-01-29 | 9.257 | 70,023 | -4,517 | 0.01% | 648,214 |
| 2010-01-20 | 2010-01-18 | 10.014 | 74,540 | -753 | 0.01% | 746,458 |
| 2010-01-15 | 2010-01-13 | 10.134 | 75,293 | -4,518 | 0.01% | 762,999 |
| 2010-01-11 | 2010-01-07 | 10.187 | 79,811 | +4,518 | 0.01% | 813,023 |
| 2010-01-08 | 2010-01-06 | 9.921 | 75,293 | +2,259 | 0.01% | 746,999 |
| 2010-01-05 | 2009-12-31 | 9.443 | 73,034 | -3,012 | 0.01% | 689,667 |
| 2009-12-17 | 2009-12-15 | 9.815 | 76,046 | +2,259 | 0.01% | 746,390 |
| 2009-12-16 | 2009-12-14 | 9.762 | 73,787 | -7,530 | 0.01% | 720,298 |
| 2009-12-15 | 2009-12-11 | 9.695 | 81,317 | +7,530 | 0.01% | 788,404 |
| 2009-12-04 | 2009-12-02 | 10.174 | 73,787 | -7,530 | 0.01% | 750,678 |
| 2009-12-02 | 2009-11-30 | 10.135 | 81,317 | +7,530 | 0.01% | 824,115 |
| 2009-12-01 | 2009-11-27 | 9.679 | 73,787 | +683 | 0.01% | 714,170 |
| 2009-11-30 | 2009-11-26 | 10.054 | 73,104 | +746 | 0.01% | 735,000 |
| 2009-11-27 | 2009-11-25 | 10.443 | 72,358 | -746 | 0.01% | 755,629 |
| 2009-11-23 | 2009-11-19 | 10.510 | 73,104 | +1,492 | 0.01% | 768,320 |
| 2009-11-20 | 2009-11-18 | 10.456 | 71,612 | -1,492 | 0.01% | 748,799 |
| 2009-11-19 | 2009-11-17 | 10.456 | 73,104 | -746 | 0.01% | 764,400 |
| 2009-11-16 | 2009-11-12 | 9.491 | 73,850 | -746 | 0.01% | 700,920 |
| 2009-10-28 | 2009-10-23 | 9.505 | 74,596 | -746 | 0.01% | 709,001 |
| 2009-10-19 | 2009-10-15 | 8.848 | 75,342 | -746 | 0.01% | 666,601 |
| 2009-10-13 | 2009-10-09 | 8.714 | 76,088 | -7,459 | 0.01% | 663,001 |
| 2009-10-12 | 2009-10-08 | 8.727 | 83,547 | +746 | 0.01% | 729,116 |
| 2009-10-09 | 2009-10-07 | 8.620 | 82,801 | +3,729 | 0.01% | 713,726 |
| 2009-10-08 | 2009-10-06 | 8.204 | 79,072 | +3,730 | 0.01% | 648,723 |
| 2009-10-05 | 2009-09-30 | 8.365 | 75,342 | -2,984 | 0.01% | 630,241 |
| 2009-09-30 | 2009-09-28 | 8.164 | 78,326 | -8,951 | 0.01% | 639,452 |
| 2009-09-29 | 2009-09-25 | 8.714 | 87,277 | +7,459 | 0.01% | 760,498 |
| 2009-09-28 | 2009-09-24 | 8.271 | 79,818 | +1,492 | 0.01% | 660,193 |
| 2009-09-16 | 2009-09-14 | 7.681 | 78,326 | -746 | 0.01% | 601,652 |
| 2009-09-10 | 2009-09-08 | 8.003 | 79,072 | -2,984 | 0.01% | 632,822 |
| 2009-09-09 | 2009-09-07 | 7.762 | 82,056 | +7,460 | 0.01% | 636,904 |
| 2009-08-12 | 2009-08-10 | 8.740 | 74,596 | -746 | 0.01% | 652,001 |
| 2009-08-06 | 2009-08-04 | 9.330 | 75,342 | +1,492 | 0.01% | 702,961 |
| 2009-08-05 | 2009-08-03 | 9.250 | 73,850 | +1,492 | 0.01% | 683,100 |
| 2009-08-04 | 2009-07-31 | 9.049 | 72,358 | -3,730 | 0.01% | 654,750 |
| 2009-07-07 | 2009-07-03 | 8.191 | 76,088 | -3,730 | 0.01% | 623,221 |
| 2009-06-22 | 2009-06-18 | 7.896 | 79,818 | +746 | 0.01% | 630,233 |
| 2009-06-16 | 2009-06-12 | 8.043 | 79,072 | -1,492 | 0.01% | 636,002 |
| 2009-06-10 | 2009-06-08 | 7.882 | 80,564 | -4,475 | 0.01% | 635,043 |
| 2009-06-08 | 2009-06-04 | 7.748 | 85,039 | +5,221 | 0.01% | 658,917 |
| 2009-06-05 | 2009-06-03 | 8.057 | 79,818 | -7,459 | 0.01% | 643,073 |
| 2009-06-03 | 2009-06-01 | 8.378 | 87,277 | +7,459 | 0.01% | 731,248 |
| 2009-06-02 | 2009-05-29 | 7.668 | 79,818 | -3,729 | 0.01% | 612,043 |
| 2009-06-01 | 2009-05-27 | 7.561 | 83,547 | -11,190 | 0.01% | 631,677 |
| 2009-05-29 | 2009-05-26 | 7.145 | 94,737 | +3,730 | 0.01% | 676,911 |
| 2009-05-27 | 2009-05-25 | 7.346 | 91,007 | -11,189 | 0.01% | 668,560 |
| 2009-05-26 | 2009-05-22 | 7.373 | 102,196 | +22,378 | 0.01% | 753,497 |
| 2009-05-06 | 2009-05-04 | 6.408 | 79,818 | -16,411 | 0.01% | 511,462 |
| 2009-05-05 | 2009-04-30 | 5.872 | 96,229 | +7,460 | 0.01% | 565,021 |
| 2009-04-29 | 2009-04-27 | 6.126 | 88,769 | -3,730 | 0.01% | 543,829 |
| 2009-04-24 | 2009-04-22 | 5.402 | 92,499 | -9,697 | 0.01% | 499,720 |
| 2009-04-22 | 2009-04-20 | 5.536 | 102,196 | -6,714 | 0.01% | 565,808 |
| 2009-04-17 | 2009-04-15 | 4.826 | 108,910 | -4,476 | 0.01% | 525,600 |
| 2009-04-07 | 2009-04-03 | 4.781 | 113,386 | +2,419 | 0.01% | 542,044 |
| 2009-03-31 | 2009-03-27 | 4.630 | 110,967 | +10,951 | 0.01% | 513,760 |
| 2009-03-27 | 2009-03-25 | 4.493 | 100,016 | +2,190 | 0.01% | 449,359 |
| 2009-03-24 | 2009-03-20 | 4.328 | 97,826 | -7,301 | 0.01% | 423,440 |
| 2009-03-23 | 2009-03-19 | 4.589 | 105,127 | -730 | 0.01% | 482,402 |
| 2009-03-20 | 2009-03-18 | 4.520 | 105,857 | -32,852 | 0.01% | 478,502 |
| 2009-03-18 | 2009-03-16 | 4.013 | 138,709 | -10,220 | 0.01% | 556,701 |
| 2009-03-17 | 2009-03-13 | 3.794 | 148,929 | +10,220 | 0.01% | 565,079 |
| 2009-03-11 | 2009-03-09 | 3.466 | 138,709 | -7,300 | 0.01% | 480,701 |
| 2009-03-06 | 2009-03-04 | 3.657 | 146,009 | -36,502 | 0.01% | 534,000 |
| 2009-03-05 | 2009-03-03 | 3.342 | 182,511 | +29,201 | 0.01% | 609,999 |
| 2009-02-25 | 2009-02-23 | 3.698 | 153,310 | +14,601 | 0.01% | 567,002 |
| 2009-02-24 | 2009-02-20 | 3.739 | 138,709 | +14,601 | 0.01% | 518,701 |
| 2009-02-18 | 2009-02-16 | 3.945 | 124,108 | -14,601 | 0.01% | 489,601 |
| 2009-02-12 | 2009-02-10 | 4.328 | 138,709 | +3,651 | 0.01% | 600,402 |
| 2009-02-11 | 2009-02-09 | 4.233 | 135,058 | -13,871 | 0.01% | 571,648 |
| 2009-02-06 | 2009-02-04 | 4.137 | 148,929 | +21,171 | 0.01% | 616,079 |
| 2009-02-05 | 2009-02-03 | 4.178 | 127,758 | -1,460 | 0.01% | 533,750 |
| 2009-02-04 | 2009-02-02 | 4.000 | 129,218 | -14,601 | 0.01% | 516,840 |
| 2009-02-03 | 2009-01-30 | 4.178 | 143,819 | +14,601 | 0.01% | 600,850 |
| 2009-01-30 | 2009-01-23 | 3.644 | 129,218 | -2,190 | 0.01% | 470,820 |
| 2009-01-29 | 2009-01-22 | 3.931 | 131,408 | +21,901 | 0.01% | 516,599 |
| 2009-01-20 | 2009-01-16 | 4.630 | 109,507 | +4,380 | 0.01% | 507,001 |
| 2009-01-19 | 2009-01-15 | 4.685 | 105,127 | -7,300 | 0.01% | 492,482 |
| 2009-01-13 | 2009-01-09 | 5.096 | 112,427 | +8,761 | 0.01% | 572,880 |
| 2009-01-09 | 2009-01-07 | 5.616 | 103,666 | +7,300 | 0.01% | 582,197 |
| 2009-01-07 | 2009-01-05 | 5.959 | 96,366 | -3,650 | 0.01% | 574,200 |
| 2008-12-30 | 2008-12-24 | 5.726 | 100,016 | -7,301 | 0.01% | 572,659 |
| 2008-12-29 | 2008-12-22 | 5.726 | 107,317 | -7,300 | 0.01% | 614,462 |
| 2008-12-23 | 2008-12-19 | 5.616 | 114,617 | +14,601 | 0.01% | 643,699 |
| 2008-12-22 | 2008-12-18 | 5.822 | 100,016 | -25,552 | 0.01% | 582,249 |
| 2008-12-18 | 2008-12-16 | 5.082 | 125,568 | +1,460 | 0.01% | 638,121 |
| 2008-12-16 | 2008-12-12 | 4.904 | 124,108 | +4,381 | 0.01% | 608,601 |
| 2008-12-15 | 2008-12-11 | 5.287 | 119,727 | +40,152 | 0.01% | 633,038 |
| 2008-12-11 | 2008-12-09 | 5.013 | 79,575 | -2,190 | 0.01% | 398,940 |
| 2008-12-08 | 2008-12-04 | 4.465 | 81,765 | -7,301 | 0.01% | 365,120 |
| 2008-12-05 | 2008-12-03 | 4.630 | 89,066 | -28,471 | 0.01% | 412,362 |
| 2008-12-04 | 2008-12-02 | 4.561 | 117,537 | -7,301 | 0.01% | 536,128 |
| 2008-12-03 | 2008-12-01 | 4.863 | 124,838 | +7,301 | 0.01% | 607,051 |
| 2008-12-02 | 2008-11-28 | 4.534 | 117,537 | +35,772 | 0.01% | 532,908 |
| 2008-11-28 | 2008-11-26 | 4.548 | 81,765 | +2,190 | 0.01% | 371,840 |
| 2008-11-20 | 2008-11-18 | 5.197 | 79,575 | +1,968 | 0.01% | 413,525 |
| 2008-11-03 | 2008-10-30 | 5.464 | 77,607 | -7,832 | 0.01% | 424,008 |
| 2008-10-31 | 2008-10-29 | 5.056 | 85,439 | +7,120 | 0.01% | 431,998 |
| 2008-10-27 | 2008-10-23 | 5.604 | 78,319 | -3,560 | 0.01% | 438,898 |
| 2008-10-24 | 2008-10-22 | 5.969 | 81,879 | -4,984 | 0.01% | 488,747 |
| 2008-10-20 | 2008-10-16 | 6.039 | 86,863 | -1,424 | 0.01% | 524,598 |
| 2008-10-16 | 2008-10-14 | 6.320 | 88,287 | -4,272 | 0.01% | 557,998 |
| 2008-10-15 | 2008-10-13 | 5.070 | 92,559 | -3,560 | 0.01% | 469,298 |
| 2008-10-14 | 2008-10-10 | 4.888 | 96,119 | -7,120 | 0.01% | 469,798 |
| 2008-10-10 | 2008-10-08 | 4.930 | 103,239 | -712 | 0.01% | 508,949 |
| 2008-09-30 | 2008-09-26 | 5.562 | 103,951 | -3,560 | 0.01% | 578,159 |
| 2008-09-29 | 2008-09-25 | 6.039 | 107,511 | +8,544 | 0.01% | 649,299 |
| 2008-09-26 | 2008-09-24 | 6.390 | 98,967 | -11,392 | 0.01% | 632,448 |
| 2008-09-25 | 2008-09-23 | 6.348 | 110,359 | +27,056 | 0.01% | 700,599 |
| 2008-09-24 | 2008-09-22 | 6.966 | 83,303 | -5,696 | 0.01% | 580,317 |
| 2008-09-23 | 2008-09-19 | 7.093 | 88,999 | -4,272 | 0.01% | 631,247 |
| 2008-09-22 | 2008-09-18 | 6.489 | 93,271 | +4,272 | 0.01% | 605,218 |
| 2008-09-18 | 2008-09-16 | 6.812 | 88,999 | -2,848 | 0.01% | 606,247 |
| 2008-09-12 | 2008-09-10 | 7.837 | 91,847 | +3,560 | 0.01% | 719,817 |
| 2008-09-10 | 2008-09-08 | 8.764 | 88,287 | -4,984 | 0.01% | 773,757 |
| 2008-09-03 | 2008-09-01 | 8.216 | 93,271 | -712 | 0.01% | 766,347 |
| 2008-09-01 | 2008-08-28 | 7.767 | 93,983 | -7,120 | 0.01% | 729,957 |
| 2008-08-29 | 2008-08-27 | 7.725 | 101,103 | +2,848 | 0.01% | 780,998 |
| 2008-08-28 | 2008-08-26 | 7.430 | 98,255 | -2,848 | 0.01% | 730,018 |
| 2008-08-21 | 2008-08-19 | 6.784 | 101,103 | +712 | 0.01% | 685,858 |
| 2008-08-07 | 2008-08-04 | 8.610 | 100,391 | -712 | 0.01% | 864,328 |
| 2008-07-29 | 2008-07-25 | 8.876 | 101,103 | +4,984 | 0.01% | 897,437 |
| 2008-07-25 | 2008-07-23 | 9.817 | 96,119 | -4,984 | 0.01% | 943,647 |
| 2008-07-22 | 2008-07-18 | 8.160 | 101,103 | -4,272 | 0.01% | 825,018 |
| 2008-07-18 | 2008-07-16 | 8.006 | 105,375 | -712 | 0.01% | 843,598 |
| 2008-07-16 | 2008-07-14 | 8.596 | 106,087 | +4,272 | 0.01% | 911,878 |
| 2008-07-15 | 2008-07-11 | 8.933 | 101,815 | -2,136 | 0.01% | 909,478 |
| 2008-07-14 | 2008-07-10 | 8.778 | 103,951 | +2,136 | 0.01% | 912,498 |
| 2008-07-11 | 2008-07-09 | 8.933 | 101,815 | -5,696 | 0.01% | 909,478 |
| 2008-07-09 | 2008-07-07 | 8.287 | 107,511 | +3,560 | 0.01% | 890,898 |
| 2008-07-03 | 2008-06-30 | 9.649 | 103,951 | +7,120 | 0.01% | 1,003,017 |
| 2008-07-02 | 2008-06-27 | 9.691 | 96,831 | -7,120 | 0.01% | 938,397 |
| 2008-06-23 | 2008-06-19 | 9.621 | 103,951 | -712 | 0.01% | 1,000,097 |
| 2008-06-06 | 2008-06-04 | 11.362 | 104,663 | -712 | 0.01% | 1,189,227 |
| 2008-06-05 | 2008-06-03 | 11.250 | 105,375 | +3,560 | 0.01% | 1,185,477 |
| 2008-06-04 | 2008-06-02 | 11.250 | 101,815 | +712 | 0.01% | 1,145,427 |
| 2008-06-03 | 2008-05-30 | 11.152 | 101,103 | +2,848 | 0.01% | 1,127,477 |
| 2008-05-23 | 2008-05-21 | 12.486 | 98,255 | +3,560 | 0.01% | 1,226,816 |
| 2008-05-22 | 2008-05-20 | 12.556 | 94,695 | -12,816 | 0.01% | 1,189,016 |
| 2008-05-19 | 2008-05-15 | 12.430 | 107,511 | +3,560 | 0.01% | 1,336,347 |
| 2008-05-15 | 2008-05-13 | 12.444 | 103,951 | -712 | 0.01% | 1,293,557 |
| 2008-05-14 | 2008-05-09 | 12.303 | 104,663 | -712 | 0.01% | 1,287,717 |
| 2008-05-08 | 2008-05-06 | 12.570 | 105,375 | +712 | 0.01% | 1,324,597 |
| 2008-05-06 | 2008-05-02 | 13.174 | 104,663 | -1,424 | 0.01% | 1,378,857 |
| 2008-04-24 | 2008-04-22 | 11.166 | 106,087 | -7,120 | 0.01% | 1,184,547 |
| 2008-04-18 | 2008-04-16 | 11.011 | 113,207 | -14,240 | 0.01% | 1,246,558 |
| 2008-04-17 | 2008-04-15 | 10.702 | 127,447 | +19,936 | 0.01% | 1,363,979 |
| 2008-03-27 | 2008-03-25 | 11.854 | 107,511 | -712 | 0.01% | 1,274,437 |
| 2008-03-20 | 2008-03-18 | 10.576 | 108,223 | +712 | 0.01% | 1,144,558 |
| 2008-03-18 | 2008-03-14 | 12.598 | 107,511 | -7,832 | 0.01% | 1,354,467 |
| 2008-03-17 | 2008-03-13 | 12.584 | 115,343 | -4,272 | 0.01% | 1,451,518 |
| 2008-03-14 | 2008-03-12 | 12.781 | 119,615 | +2,136 | 0.01% | 1,528,798 |
| 2008-03-12 | 2008-03-10 | 12.697 | 117,479 | +8,544 | 0.01% | 1,491,598 |
| 2008-03-11 | 2008-03-07 | 13.273 | 108,935 | -712 | 0.01% | 1,445,847 |
| 2008-03-07 | 2008-03-05 | 13.174 | 109,647 | +2,136 | 0.01% | 1,444,517 |
| 2008-03-06 | 2008-03-04 | 13.778 | 107,511 | +6,408 | 0.01% | 1,481,307 |
| 2008-03-05 | 2008-03-03 | 14.045 | 101,103 | +2,136 | 0.01% | 1,419,996 |
| 2008-03-04 | 2008-02-29 | 14.382 | 98,967 | +1,424 | 0.01% | 1,423,356 |
| 2008-03-03 | 2008-02-28 | 14.691 | 97,543 | -4,272 | 0.01% | 1,433,015 |
| 2008-02-28 | 2008-02-26 | 14.045 | 101,815 | -2,848 | 0.01% | 1,429,996 |
| 2008-02-14 | 2008-02-12 | 13.230 | 104,663 | -4,272 | 0.01% | 1,384,737 |
| 2008-02-13 | 2008-02-11 | 13.483 | 108,935 | -7,120 | 0.01% | 1,468,797 |
| 2008-02-04 | 2008-01-31 | 13.624 | 116,055 | -3,560 | 0.01% | 1,581,098 |
| 2008-01-30 | 2008-01-28 | 12.641 | 119,615 | -712 | 0.01% | 1,511,998 |
| 2008-01-28 | 2008-01-24 | 12.360 | 120,327 | -2,136 | 0.01% | 1,487,198 |
| 2008-01-25 | 2008-01-23 | 11.601 | 122,463 | -17,800 | 0.01% | 1,420,718 |
| 2008-01-24 | 2008-01-22 | 11.278 | 140,263 | -7,832 | 0.01% | 1,581,910 |
| 2008-01-23 | 2008-01-21 | 13.287 | 148,095 | -16,376 | 0.01% | 1,967,681 |
| 2008-01-18 | 2008-01-16 | 13.301 | 164,471 | -4,272 | 0.01% | 2,187,572 |
| 2008-01-17 | 2008-01-15 | 14.382 | 168,743 | +7,832 | 0.01% | 2,426,883 |
| 2008-01-15 | 2008-01-11 | 14.944 | 160,911 | +712 | 0.01% | 2,404,642 |
| 2008-01-14 | 2008-01-10 | 15.421 | 160,199 | +5,696 | 0.01% | 2,470,502 |
| 2008-01-11 | 2008-01-09 | 14.466 | 154,503 | -6,408 | 0.01% | 2,235,101 |
| 2008-01-09 | 2008-01-07 | 15.056 | 160,911 | -4,984 | 0.01% | 2,422,722 |
| 2008-01-08 | 2008-01-04 | 15.197 | 165,895 | +712 | 0.01% | 2,521,063 |
| 2008-01-03 | 2007-12-31 | 15.506 | 165,183 | +26,344 | 0.01% | 2,561,283 |
| 2008-01-02 | 2007-12-27 | 15.759 | 138,839 | +4,984 | 0.01% | 2,187,900 |
| 2007-12-27 | 2007-12-20 | 14.944 | 133,855 | -1,424 | 0.01% | 2,000,319 |
| 2007-12-21 | 2007-12-19 | 14.326 | 135,279 | +2,136 | 0.01% | 1,937,999 |
| 2007-12-20 | 2007-12-18 | 14.157 | 133,143 | -5,696 | 0.01% | 1,884,959 |
| 2007-12-19 | 2007-12-17 | 14.607 | 138,839 | +8,544 | 0.01% | 2,028,000 |
| 2007-12-18 | 2007-12-14 | 14.326 | 130,295 | -7,120 | 0.01% | 1,866,599 |
| 2007-12-17 | 2007-12-13 | 15.112 | 137,415 | +2,848 | 0.01% | 2,076,680 |
| 2007-12-14 | 2007-12-12 | 14.157 | 134,567 | +2,848 | 0.01% | 1,905,119 |
| 2007-12-13 | 2007-12-11 | 13.483 | 131,719 | -712 | 0.01% | 1,775,999 |
| 2007-12-12 | 2007-12-10 | 13.048 | 132,431 | -712 | 0.01% | 1,727,939 |
| 2007-12-11 | 2007-12-07 | 12.514 | 133,143 | -7,832 | 0.01% | 1,666,169 |
| 2007-12-10 | 2007-12-06 | 13.132 | 140,975 | +712 | 0.01% | 1,851,300 |
| 2007-12-06 | 2007-12-04 | 13.034 | 140,263 | +10,680 | 0.01% | 1,828,160 |
| 2007-11-28 | 2007-11-26 | 12.205 | 129,583 | -2,136 | 0.01% | 1,581,579 |
| 2007-11-27 | 2007-11-23 | 11.938 | 131,719 | -1,424 | 0.01% | 1,572,499 |
| 2007-11-26 | 2007-11-22 | 12.079 | 133,143 | -2,136 | 0.01% | 1,608,199 |
| 2007-11-23 | 2007-11-21 | 12.065 | 135,279 | -712 | 0.01% | 1,632,099 |
| 2007-11-20 | 2007-11-16 | 12.612 | 135,991 | -4,272 | 0.01% | 1,715,180 |
| 2007-11-19 | 2007-11-15 | 13.062 | 140,263 | +20,648 | 0.01% | 1,832,100 |
| 2007-11-16 | 2007-11-14 | 12.753 | 119,615 | +5,696 | 0.01% | 1,525,438 |
| 2007-11-15 | 2007-11-13 | 11.714 | 113,919 | -2,848 | 0.01% | 1,334,398 |
| 2007-11-14 | 2007-11-12 | 11.348 | 116,767 | +5,696 | 0.01% | 1,325,118 |
| 2007-11-13 | 2007-11-09 | 12.079 | 111,071 | +2,136 | 0.01% | 1,341,597 |
| 2007-11-12 | 2007-11-08 | 12.542 | 108,935 | +2,848 | 0.01% | 1,366,287 |
| 2007-11-09 | 2007-11-07 | 12.570 | 106,087 | +9,968 | 0.01% | 1,333,547 |
| 2007-11-08 | 2007-11-06 | 11.770 | 96,119 | -9,968 | 0.01% | 1,131,296 |
| 2007-11-07 | 2007-11-05 | 10.885 | 106,087 | +7,120 | 0.01% | 1,154,747 |
| 2007-11-06 | 2007-11-02 | 10.913 | 98,967 | +2,136 | 0.01% | 1,080,027 |
| 2007-11-02 | 2007-10-31 | 11.587 | 96,831 | +3,560 | 0.01% | 1,121,996 |
| 2007-11-01 | 2007-10-30 | 11.531 | 93,271 | +712 | 0.01% | 1,075,506 |
| 2007-10-31 | 2007-10-29 | 11.868 | 92,559 | -712 | 0.01% | 1,098,496 |
| 2007-10-30 | 2007-10-26 | 11.587 | 93,271 | -1,424 | 0.01% | 1,080,746 |
| 2007-10-29 | 2007-10-25 | 11.587 | 94,695 | -712 | 0.01% | 1,097,246 |
| 2007-10-26 | 2007-10-24 | 11.419 | 95,407 | -2,136 | 0.01% | 1,089,416 |
| 2007-10-25 | 2007-10-23 | 10.955 | 97,543 | +712 | 0.01% | 1,068,597 |
| 2007-10-24 | 2007-10-22 | 10.829 | 96,831 | -5,696 | 0.01% | 1,048,557 |
| 2007-10-23 | 2007-10-18 | 11.292 | 102,527 | -712 | 0.01% | 1,157,757 |
| 2007-10-22 | 2007-10-17 | 11.489 | 103,239 | -2,848 | 0.01% | 1,186,097 |
| 2007-10-18 | 2007-10-16 | 10.773 | 106,087 | -712 | 0.01% | 1,142,827 |
| 2007-10-17 | 2007-10-15 | 10.815 | 106,799 | -1,424 | 0.01% | 1,154,997 |
| 2007-10-16 | 2007-10-12 | 11.138 | 108,223 | -98,256 | 0.01% | 1,205,357 |
| 2007-10-15 | 2007-10-11 | 11.152 | 206,479 | -24,207 | 0.02% | 2,302,605 |
| 2007-10-11 | 2007-10-09 | 10.309 | 230,686 | -69,064 | 0.02% | 2,378,156 |
| 2007-10-10 | 2007-10-08 | 9.719 | 299,750 | +18,512 | 0.02% | 2,913,321 |
| 2007-10-09 | 2007-10-05 | 9.832 | 281,238 | -34,888 | 0.02% | 2,765,000 |
| 2007-10-08 | 2007-10-04 | 9.565 | 316,126 | -7,120 | 0.03% | 3,023,642 |
| 2007-10-05 | 2007-10-03 | 9.930 | 323,246 | -37,735 | 0.03% | 3,209,783 |
| 2007-10-04 | 2007-10-02 | 10.042 | 360,981 | +1,424 | 0.03% | 3,625,046 |
| 2007-10-03 | 2007-09-28 | 10.084 | 359,557 | -90,424 | 0.03% | 3,625,895 |
| 2007-10-02 | 2007-09-27 | 10.323 | 449,981 | -7,832 | 0.04% | 4,645,202 |
| 2007-09-28 | 2007-09-25 | 10.183 | 457,813 | -20,936 | 0.04% | 4,661,752 |
| 2007-09-27 | 2007-09-24 | 9.649 | 478,749 | -28,480 | 0.04% | 4,619,423 |
| 2007-09-25 | 2007-09-21 | 9.438 | 507,229 | -19,224 | 0.04% | 4,787,364 |
| 2007-09-24 | 2007-09-20 | 9.438 | 526,453 | -92,559 | 0.04% | 4,968,805 |
| 2007-09-21 | 2007-09-19 | 9.017 | 619,012 | -19,936 | 0.05% | 5,581,580 |
| 2007-09-20 | 2007-09-18 | 8.848 | 638,948 | -2,136 | 0.05% | 5,653,653 |
| 2007-09-19 | 2007-09-17 | 8.975 | 641,084 | -18,512 | 0.05% | 5,753,590 |
| 2007-09-18 | 2007-09-14 | 8.947 | 659,596 | -16,376 | 0.05% | 5,901,203 |
| 2007-09-17 | 2007-09-13 | 8.848 | 675,972 | +712 | 0.06% | 5,981,255 |
| 2007-09-14 | 2007-09-12 | 8.975 | 675,260 | -51,975 | 0.06% | 6,060,312 |
| 2007-09-12 | 2007-09-10 | 8.455 | 727,235 | -712 | 0.06% | 6,148,856 |
| 2007-09-10 | 2007-09-06 | 8.750 | 727,947 | -46,280 | 0.06% | 6,369,581 |
| 2007-09-07 | 2007-09-05 | 8.567 | 774,227 | -20,648 | 0.06% | 6,633,172 |
| 2007-09-06 | 2007-09-04 | 8.567 | 794,875 | -7,832 | 0.07% | 6,810,073 |
| 2007-09-05 | 2007-09-03 | 8.596 | 802,707 | -11,392 | 0.07% | 6,899,721 |
| 2007-09-04 | 2007-08-31 | 8.525 | 814,099 | -1,424 | 0.07% | 6,940,472 |
| 2007-09-03 | 2007-08-30 | 8.076 | 815,523 | -17,087 | 0.07% | 6,586,082 |
| 2007-08-31 | 2007-08-29 | 7.261 | 832,610 | -2,136 | 0.07% | 6,045,820 |
| 2007-08-30 | 2007-08-28 | 7.542 | 834,746 | -6,408 | 0.07% | 6,295,811 |
| 2007-08-28 | 2007-08-24 | 7.430 | 841,154 | +712 | 0.07% | 6,249,629 |
| 2007-08-27 | 2007-08-23 | 7.360 | 840,442 | +2,136 | 0.07% | 6,185,319 |
| 2007-08-24 | 2007-08-22 | 7.079 | 838,306 | -32,040 | 0.07% | 5,934,118 |
| 2007-08-23 | 2007-08-21 | 6.938 | 870,346 | -19,936 | 0.07% | 6,038,679 |
| 2007-08-22 | 2007-08-20 | 7.275 | 890,282 | +3,560 | 0.07% | 6,477,098 |
| 2007-08-21 | 2007-08-17 | 6.742 | 886,722 | +30,616 | 0.07% | 5,977,943 |
| 2007-08-20 | 2007-08-16 | 7.261 | 856,106 | -16,376 | 0.07% | 6,216,432 |
| 2007-08-17 | 2007-08-15 | 7.795 | 872,482 | -5,696 | 0.07% | 6,800,996 |
| 2007-08-16 | 2007-08-14 | 8.146 | 878,178 | -7,120 | 0.07% | 7,153,748 |
| 2007-08-15 | 2007-08-13 | 7.921 | 885,298 | -15,664 | 0.07% | 7,012,803 |
| 2007-08-14 | 2007-08-10 | 7.879 | 900,962 | -1,424 | 0.08% | 7,098,922 |
| 2007-08-13 | 2007-08-09 | 7.865 | 902,386 | -1,424 | 0.08% | 7,097,468 |
| 2007-08-10 | 2007-08-08 | 7.416 | 903,810 | +9,968 | 0.08% | 6,702,459 |
| 2007-08-09 | 2007-08-07 | 7.444 | 893,842 | +2,136 | 0.07% | 6,653,646 |
| 2007-08-08 | 2007-08-06 | 7.879 | 891,706 | -22,072 | 0.07% | 7,025,992 |
| 2007-08-07 | 2007-08-03 | 8.174 | 913,778 | +20,648 | 0.08% | 7,469,418 |
| 2007-08-06 | 2007-08-02 | 8.273 | 893,130 | +10,680 | 0.07% | 7,388,445 |
| 2007-08-03 | 2007-08-01 | 8.483 | 882,450 | +22,784 | 0.07% | 7,486,005 |
| 2007-08-02 | 2007-07-31 | 8.539 | 859,666 | -32,752 | 0.07% | 7,341,020 |
| 2007-08-01 | 2007-07-30 | 8.539 | 892,418 | -42,720 | 0.08% | 7,620,702 |
| 2007-07-31 | 2007-07-27 | 8.567 | 935,138 | +131,719 | 0.08% | 8,011,773 |
| 2007-07-30 | 2007-07-26 | 8.933 | 803,419 | +27,056 | 0.07% | 7,176,659 |
| 2007-07-27 | 2007-07-25 | 9.312 | 776,363 | -41,296 | 0.07% | 7,229,386 |
| 2007-07-26 | 2007-07-24 | 9.157 | 817,659 | -17,799 | 0.07% | 7,487,605 |
| 2007-07-25 | 2007-07-23 | 8.596 | 835,458 | +6,408 | 0.07% | 7,181,235 |
| 2007-07-24 | 2007-07-20 | 8.315 | 829,050 | -18,512 | 0.07% | 6,893,274 |
| 2007-07-23 | 2007-07-19 | 8.441 | 847,562 | -122,463 | 0.07% | 7,154,331 |
| 2007-07-20 | 2007-07-18 | 8.146 | 970,025 | +4,271 | 0.08% | 7,901,945 |
| 2007-07-19 | 2007-07-17 | 8.287 | 965,754 | -18,511 | 0.08% | 8,002,793 |
| 2007-07-18 | 2007-07-16 | 8.343 | 984,265 | -11,392 | 0.09% | 8,211,482 |
| 2007-07-17 | 2007-07-13 | 8.511 | 995,657 | +82,591 | 0.09% | 8,474,332 |
| 2007-07-16 | 2007-07-12 | 8.357 | 913,066 | 0.08% | 7,630,311 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy