History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.242 0 +0
2024-09-17 2024-09-13 0.242 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.244 0 +0
2024-09-09 2024-09-04 0.249 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.245 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.247 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.246 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.238 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.234 0 +0
2024-06-06 2024-06-04 0.238 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.235 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.241 0 +0
2024-05-29 2024-05-27 0.236 0 +0
2024-05-28 2024-05-24 0.237 0 +0
2024-05-27 2024-05-23 0.236 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.234 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.237 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.245 0 -3,000
2021-09-16 2021-09-14 1.430 3,000 -40,000 0.00% 4,290
2021-09-15 2021-09-13 1.470 43,000 +30,000 0.00% 63,210
2021-09-14 2021-09-10 1.440 13,000 -38,000 0.00% 18,720
2021-09-13 2021-09-09 1.400 51,000 +48,000 0.00% 71,400
2021-06-08 2021-06-04 1.650 3,000 -140,000 0.00% 4,950
2021-06-04 2021-06-02 1.650 143,000 +40,000 0.01% 235,950
2021-06-03 2021-06-01 1.760 103,000 +100,000 0.01% 181,280
2018-09-27 2018-09-24 1.760 3,000 +3,000 0.00% 5,280
2017-12-13 2017-12-11 1.650 0 -1,000
2017-12-11 2017-12-07 1.630 1,000 -20,000 0.00% 1,630
2017-11-20 2017-11-16 1.750 21,000 +20,000 0.00% 36,750
2017-08-31 2017-08-29 1.900 1,000 -20,000 0.00% 1,900
2017-08-30 2017-08-28 2.000 21,000 +20,000 0.00% 42,000
2017-07-27 2017-07-25 1.980 1,000 -30,000 0.00% 1,980
2017-06-12 2017-06-08 1.900 31,000 -30,000 0.00% 58,900
2017-03-30 2017-03-28 1.290 61,000 +30,000 0.00% 78,690
2017-03-06 2017-03-02 1.180 31,000 +30,000 0.00% 36,580
2017-02-22 2017-02-20 1.210 1,000 -20,000 0.00% 1,210
2016-09-19 2016-09-14 1.100 21,000 -20,000 0.00% 23,100
2016-07-28 2016-07-26 1.010 41,000 +40,000 0.00% 41,410
2015-11-25 2015-11-23 1.278 1,000 +14 0.00% 1,278
2015-10-12 2015-10-08 1.430 986 -9,857 0.00% 1,410
2015-04-13 2015-04-09 2.131 10,843 +315 0.00% 23,112
2014-11-25 2014-11-21 2.874 10,528 +231 0.00% 30,255
2014-05-23 2014-05-21 3.964 10,297 +584 0.00% 40,814
2014-04-09 2014-04-07 4.480 9,713 +235 0.00% 43,511
2013-11-22 2013-11-20 5.239 9,478 +198 0.00% 49,656
2013-05-14 2013-05-10 5.144 9,280 -5,906 0.00% 47,739
2013-05-03 2013-04-30 4.741 15,186 +5,906 0.00% 72,001
2013-04-10 2013-04-08 5.076 9,280 +222 0.00% 47,105
2012-11-23 2012-11-21 5.676 9,058 +162 0.00% 51,410
2012-09-14 2012-09-12 5.169 8,896 -2,426 0.00% 45,981
2012-09-13 2012-09-11 5.119 11,322 +2,426 0.00% 57,960
2012-06-04 2012-05-31 5.379 8,896 -2,426 0.00% 47,851
2012-05-31 2012-05-29 5.515 11,322 +2,426 0.00% 62,440
2012-04-10 2012-04-03 6.381 8,896 +173 0.00% 56,764
2011-11-23 2011-11-21 6.023 8,723 +140 0.00% 52,541
2011-05-12 2011-05-09 8.484 8,583 -781 0.00% 72,816
2011-05-09 2011-05-05 8.407 9,364 +781 0.00% 78,722
2011-04-08 2011-04-06 7.338 8,583 +128 0.00% 62,983
2011-01-12 2011-01-10 8.600 8,455 -768 0.00% 72,714
2011-01-10 2011-01-06 8.587 9,223 +768 0.00% 79,199
2010-11-16 2010-11-12 9.825 8,455 +80 0.00% 83,069
2010-10-06 2010-10-04 10.377 8,375 -761 0.00% 86,904
2010-10-05 2010-09-30 10.482 9,136 +761 0.00% 95,760
2010-06-24 2010-06-22 9.654 8,375 -3,806 0.00% 80,853
2010-06-22 2010-06-18 9.168 12,181 -3,807 0.00% 111,677
2010-06-04 2010-06-02 8.406 15,988 +3,807 0.00% 134,400
2010-06-02 2010-05-31 8.433 12,181 -11,420 0.00% 102,717
2010-06-01 2010-05-28 8.209 23,601 +7,613 0.00% 193,748
2010-05-31 2010-05-27 8.275 15,988 -761 0.00% 132,300
2010-05-28 2010-05-26 7.776 16,749 +3,806 0.00% 130,238
2010-05-27 2010-05-25 7.960 12,943 -3,806 0.00% 103,023
2010-04-09 2010-04-07 9.629 16,749 +7,613 0.00% 161,277
2010-04-08 2010-04-01 9.881 9,136 +101 0.00% 90,276
2010-04-07 2010-03-31 9.935 9,035 -3,765 0.00% 89,758
2010-04-01 2010-03-30 10.067 12,800 -3,764 0.00% 128,862
2010-03-26 2010-03-24 9.616 16,564 +7,529 0.00% 159,275
2010-03-25 2010-03-23 9.895 9,035 -3,765 0.00% 89,398
2010-03-23 2010-03-19 9.722 12,800 +3,765 0.00% 124,442
2010-03-19 2010-03-17 9.842 9,035 -753 0.00% 88,918
2010-03-18 2010-03-16 9.815 9,788 -3,765 0.00% 96,069
2010-03-10 2010-03-08 9.443 13,553 +3,765 0.00% 127,982
2010-01-21 2010-01-19 9.762 9,788 -4,518 0.00% 95,549
2010-01-20 2010-01-18 10.014 14,306 +4,518 0.00% 143,263
2009-12-21 2009-12-17 9.297 9,788 -3,765 0.00% 90,999
2009-12-18 2009-12-16 9.735 13,553 +3,765 0.00% 131,942
2009-12-01 2009-11-27 9.679 9,788 +91 0.00% 94,736
2009-09-07 2009-09-03 7.722 9,697 -3,730 0.00% 74,876
2009-09-04 2009-09-02 7.373 13,427 +3,730 0.00% 98,998
2009-07-23 2009-07-21 8.848 9,697 -3,730 0.00% 85,796
2009-07-22 2009-07-20 7.775 13,427 +3,730 0.00% 104,398
2009-04-24 2009-04-22 5.402 9,697 -3,730 0.00% 52,387
2009-04-21 2009-04-17 5.242 13,427 -746 0.00% 70,379
2009-04-07 2009-04-03 4.781 14,173 +302 0.00% 67,754
2009-04-06 2009-04-02 4.767 13,871 -7,300 0.00% 66,121
2009-03-31 2009-03-27 4.630 21,171 -7,301 0.00% 98,019
2009-03-23 2009-03-19 4.589 28,472 +14,601 0.00% 130,651
2009-03-19 2009-03-17 4.205 13,871 -3,650 0.00% 58,331
2009-03-18 2009-03-16 4.013 17,521 +1,460 0.00% 70,320
2009-02-19 2009-02-17 3.863 16,061 -7,300 0.00% 62,040
2009-02-18 2009-02-16 3.945 23,361 +7,300 0.00% 92,158
2009-02-13 2009-02-11 4.150 16,061 +2,190 0.00% 66,660
2009-02-12 2009-02-10 4.328 13,871 -4,380 0.00% 60,041
2009-02-09 2009-02-05 4.041 18,251 +2,920 0.00% 73,749
2009-01-16 2009-01-14 4.863 15,331 +1,460 0.00% 74,550
2008-12-15 2008-12-11 5.287 13,871 +3,650 0.00% 73,341
2008-11-20 2008-11-18 5.197 10,221 +253 0.00% 53,115
2008-07-30 2008-07-28 8.820 9,968 -3,560 0.00% 87,921
2008-07-29 2008-07-25 8.876 13,528 +3,560 0.00% 120,081
2008-04-25 2008-04-23 11.531 9,968 -712 0.00% 114,941
2008-04-24 2008-04-22 11.166 10,680 +712 0.00% 119,251
2008-04-08 2008-04-03 12.430 9,968 +7,120 0.00% 123,901
2008-04-07 2008-04-02 12.374 2,848 -712 0.00% 35,240
2008-03-25 2008-03-19 11.657 3,560 -712 0.00% 41,500
2008-03-14 2008-03-12 12.781 4,272 +712 0.00% 54,600
2008-02-26 2008-02-22 13.905 3,560 -712 0.00% 49,500
2008-02-25 2008-02-21 13.877 4,272 +712 0.00% 59,280
2008-01-23 2008-01-21 13.287 3,560 -4,984 0.00% 47,300
2008-01-16 2008-01-14 15.084 8,544 -3,560 0.00% 128,881
2008-01-15 2008-01-11 14.944 12,104 +7,120 0.00% 180,881
2008-01-14 2008-01-10 15.421 4,984 -3,560 0.00% 76,861
2008-01-09 2008-01-07 15.056 8,544 -3,560 0.00% 128,641
2008-01-08 2008-01-04 15.197 12,104 -3,560 0.00% 183,941
2008-01-02 2007-12-27 15.759 15,664 +8,544 0.00% 246,842
2007-12-17 2007-12-13 15.112 7,120 +3,560 0.00% 107,601
2007-11-30 2007-11-28 12.458 3,560 -712 0.00% 44,350
2007-11-28 2007-11-26 12.205 4,272 -3,560 0.00% 52,140
2007-11-26 2007-11-22 12.079 7,832 -712 0.00% 94,601
2007-11-16 2007-11-14 12.753 8,544 -3,560 0.00% 108,961
2007-11-09 2007-11-07 12.570 12,104 -712 0.00% 152,151
2007-11-05 2007-11-01 11.545 12,816 -712 0.00% 147,961
2007-10-26 2007-10-24 11.419 13,528 -1,424 0.00% 154,471
2007-10-22 2007-10-17 11.489 14,952 -712 0.00% 171,781
2007-10-18 2007-10-16 10.773 15,664 -712 0.00% 168,741
2007-10-17 2007-10-15 10.815 16,376 -712 0.00% 177,101
2007-10-16 2007-10-12 11.138 17,088 -712 0.00% 190,321
2007-10-15 2007-10-11 11.152 17,800 -712 0.00% 198,501
2007-10-10 2007-10-08 9.719 18,512 -1,424 0.00% 179,921
2007-10-09 2007-10-05 9.832 19,936 +1,424 0.00% 196,001
2007-10-08 2007-10-04 9.565 18,512 -4,272 0.00% 177,061
2007-10-05 2007-10-03 9.930 22,784 -7,120 0.00% 226,242
2007-10-04 2007-10-02 10.042 29,904 -2,848 0.00% 300,302
2007-10-03 2007-09-28 10.084 32,752 -4,272 0.00% 330,282
2007-10-02 2007-09-27 10.323 37,024 +4,272 0.00% 382,203
2007-09-28 2007-09-25 10.183 32,752 -712 0.00% 333,502
2007-09-27 2007-09-24 9.649 33,464 -2,136 0.00% 322,892
2007-09-24 2007-09-20 9.438 35,600 -16,376 0.00% 336,002
2007-09-21 2007-09-19 9.017 51,976 -2,136 0.00% 468,663
2007-09-18 2007-09-14 8.947 54,112 -1,424 0.00% 484,123
2007-09-17 2007-09-13 8.848 55,536 -4,984 0.00% 491,403
2007-09-11 2007-09-07 8.638 60,520 -712 0.01% 522,754
2007-09-10 2007-09-06 8.750 61,232 -712 0.01% 535,784
2007-09-07 2007-09-05 8.567 61,944 -1,424 0.01% 530,704
2007-09-06 2007-09-04 8.567 63,368 +1,424 0.01% 542,904
2007-09-04 2007-08-31 8.525 61,944 -712 0.01% 528,094
2007-09-03 2007-08-30 8.076 62,656 -3,560 0.01% 506,004
2007-08-28 2007-08-24 7.430 66,216 +3,560 0.01% 491,973
2007-08-06 2007-08-02 8.273 62,656 -1,424 0.01% 518,324
2007-08-03 2007-08-01 8.483 64,080 -12,103 0.01% 543,604
2007-07-31 2007-07-27 8.567 76,183 +5,695 0.01% 652,696
2007-07-27 2007-07-25 9.312 70,488 -86,863 0.01% 656,375
2007-07-26 2007-07-24 9.157 157,351 -6,408 0.01% 1,440,921
2007-07-25 2007-07-23 8.596 163,759 -7,120 0.01% 1,407,601
2007-07-23 2007-07-19 8.441 170,879 -712 0.01% 1,442,402
2007-07-19 2007-07-17 8.287 171,591 +14,240 0.01% 1,421,902
2007-07-18 2007-07-16 8.343 157,351 -93,271 0.01% 1,312,741
2007-07-17 2007-07-13 8.511 250,622 +154,503 0.02% 2,133,118
2007-07-16 2007-07-12 8.357 96,119 0.01% 803,247

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top