History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,688 | +0 | 0.00% | 1,547 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,688 | +0 | 0.00% | 1,547 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,688 | +0 | 0.00% | 1,594 |
| 2025-10-09 | 2025-10-06 | 0.345 | 4,688 | +0 | 0.00% | 1,617 |
| 2025-10-08 | 2025-10-03 | 0.340 | 4,688 | +0 | 0.00% | 1,594 |
| 2025-10-06 | 2025-10-02 | 0.325 | 4,688 | +0 | 0.00% | 1,524 |
| 2025-10-03 | 2025-09-30 | 0.325 | 4,688 | +0 | 0.00% | 1,524 |
| 2025-10-02 | 2025-09-29 | 0.325 | 4,688 | +0 | 0.00% | 1,524 |
| 2025-09-30 | 2025-09-26 | 0.340 | 4,688 | +0 | 0.00% | 1,594 |
| 2025-09-29 | 2025-09-25 | 0.335 | 4,688 | +0 | 0.00% | 1,570 |
| 2025-09-26 | 2025-09-24 | 0.325 | 4,688 | +0 | 0.00% | 1,524 |
| 2025-09-25 | 2025-09-23 | 0.335 | 4,688 | +0 | 0.00% | 1,570 |
| 2025-09-24 | 2025-09-22 | 0.330 | 4,688 | +0 | 0.00% | 1,547 |
| 2025-09-23 | 2025-09-19 | 0.330 | 4,688 | +0 | 0.00% | 1,547 |
| 2025-09-22 | 2025-09-18 | 0.325 | 4,688 | +0 | 0.00% | 1,524 |
| 2025-09-19 | 2025-09-17 | 0.335 | 4,688 | +0 | 0.00% | 1,570 |
| 2025-09-18 | 2025-09-16 | 0.340 | 4,688 | +0 | 0.00% | 1,594 |
| 2025-09-17 | 2025-09-15 | 0.350 | 4,688 | +0 | 0.00% | 1,641 |
| 2025-09-16 | 2025-09-12 | 0.335 | 4,688 | +0 | 0.00% | 1,570 |
| 2025-09-15 | 2025-09-11 | 0.305 | 4,688 | +0 | 0.00% | 1,430 |
| 2025-09-12 | 2025-09-10 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-09-11 | 2025-09-09 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-09-02 | 2025-08-29 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-09-01 | 2025-08-28 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2025-08-29 | 2025-08-27 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2025-08-28 | 2025-08-26 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-08-26 | 2025-08-22 | 0.305 | 4,688 | +0 | 0.00% | 1,430 |
| 2025-08-25 | 2025-08-21 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2025-08-22 | 2025-08-20 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-08-21 | 2025-08-19 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-08-20 | 2025-08-18 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2025-08-19 | 2025-08-15 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-08-18 | 2025-08-14 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-08-15 | 2025-08-13 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-08-14 | 2025-08-12 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-08-13 | 2025-08-11 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-08-12 | 2025-08-08 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-08-11 | 2025-08-07 | 0.340 | 4,688 | +0 | 0.00% | 1,594 |
| 2025-08-08 | 2025-08-06 | 0.290 | 4,688 | +0 | 0.00% | 1,360 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4,688 | +0 | 0.00% | 1,313 |
| 2025-08-06 | 2025-08-04 | 0.280 | 4,688 | +0 | 0.00% | 1,313 |
| 2025-08-05 | 2025-08-01 | 0.285 | 4,688 | +0 | 0.00% | 1,336 |
| 2025-08-04 | 2025-07-31 | 0.285 | 4,688 | +0 | 0.00% | 1,336 |
| 2025-08-01 | 2025-07-30 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-07-31 | 2025-07-29 | 0.280 | 4,688 | +0 | 0.00% | 1,313 |
| 2025-07-30 | 2025-07-28 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-07-29 | 2025-07-25 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-07-28 | 2025-07-24 | 0.285 | 4,688 | +0 | 0.00% | 1,336 |
| 2025-07-25 | 2025-07-23 | 0.275 | 4,688 | +0 | 0.00% | 1,289 |
| 2025-07-24 | 2025-07-22 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-07-23 | 2025-07-21 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-07-22 | 2025-07-18 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-07-21 | 2025-07-17 | 0.275 | 4,688 | +0 | 0.00% | 1,289 |
| 2025-07-18 | 2025-07-16 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-07-17 | 2025-07-15 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-07-16 | 2025-07-14 | 0.280 | 4,688 | +0 | 0.00% | 1,313 |
| 2025-07-15 | 2025-07-11 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-07-14 | 2025-07-10 | 0.275 | 4,688 | +0 | 0.00% | 1,289 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4,688 | +0 | 0.00% | 1,313 |
| 2025-07-10 | 2025-07-08 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-07-09 | 2025-07-07 | 0.285 | 4,688 | +0 | 0.00% | 1,336 |
| 2025-07-08 | 2025-07-04 | 0.280 | 4,688 | +0 | 0.00% | 1,313 |
| 2025-07-07 | 2025-07-03 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-07-04 | 2025-07-02 | 0.280 | 4,688 | +0 | 0.00% | 1,313 |
| 2025-07-03 | 2025-06-30 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-07-02 | 2025-06-27 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-06-30 | 2025-06-26 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-06-27 | 2025-06-25 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-06-26 | 2025-06-24 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2025-06-25 | 2025-06-23 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2025-06-24 | 2025-06-20 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-06-23 | 2025-06-19 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-06-20 | 2025-06-18 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-06-19 | 2025-06-17 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-06-18 | 2025-06-16 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-06-17 | 2025-06-13 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-06-16 | 2025-06-12 | 0.275 | 4,688 | +0 | 0.00% | 1,289 |
| 2025-06-13 | 2025-06-11 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-06-12 | 2025-06-10 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2025-06-11 | 2025-06-09 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2025-06-10 | 2025-06-06 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2025-06-09 | 2025-06-05 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-06-06 | 2025-06-04 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2025-06-05 | 2025-06-03 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2025-06-04 | 2025-06-02 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-06-03 | 2025-05-30 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-06-02 | 2025-05-29 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2025-05-30 | 2025-05-28 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2025-05-29 | 2025-05-27 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2025-05-28 | 2025-05-26 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-05-27 | 2025-05-23 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-05-26 | 2025-05-22 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-05-23 | 2025-05-21 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-05-22 | 2025-05-20 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-05-21 | 2025-05-19 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2025-05-20 | 2025-05-16 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-05-19 | 2025-05-15 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-05-16 | 2025-05-14 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2025-05-15 | 2025-05-13 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2025-05-14 | 2025-05-12 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-05-13 | 2025-05-09 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-05-12 | 2025-05-08 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-05-09 | 2025-05-07 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-05-08 | 2025-05-06 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-05-07 | 2025-05-02 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-05-06 | 2025-04-30 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2025-05-02 | 2025-04-29 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-04-30 | 2025-04-28 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-04-29 | 2025-04-25 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-04-28 | 2025-04-24 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-04-25 | 2025-04-23 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-04-24 | 2025-04-22 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-04-23 | 2025-04-17 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-04-22 | 2025-04-16 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-04-17 | 2025-04-15 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-04-16 | 2025-04-14 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-04-15 | 2025-04-11 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2025-04-14 | 2025-04-10 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-04-11 | 2025-04-09 | 0.285 | 4,688 | +0 | 0.00% | 1,336 |
| 2025-04-10 | 2025-04-08 | 0.250 | 4,688 | +0 | 0.00% | 1,172 |
| 2025-04-09 | 2025-04-07 | 0.275 | 4,688 | +0 | 0.00% | 1,289 |
| 2025-04-08 | 2025-04-03 | 0.305 | 4,688 | +0 | 0.00% | 1,430 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-04-03 | 2025-04-01 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2025-04-02 | 2025-03-31 | 0.310 | 4,688 | +0 | 0.00% | 1,453 |
| 2025-04-01 | 2025-03-28 | 0.315 | 4,688 | +0 | 0.00% | 1,477 |
| 2025-03-31 | 2025-03-27 | 0.315 | 4,688 | +0 | 0.00% | 1,477 |
| 2025-03-28 | 2025-03-26 | 0.315 | 4,688 | +0 | 0.00% | 1,477 |
| 2025-03-27 | 2025-03-25 | 0.315 | 4,688 | +0 | 0.00% | 1,477 |
| 2025-03-26 | 2025-03-24 | 0.315 | 4,688 | +0 | 0.00% | 1,477 |
| 2025-03-25 | 2025-03-21 | 0.315 | 4,688 | +0 | 0.00% | 1,477 |
| 2025-03-24 | 2025-03-20 | 0.325 | 4,688 | +0 | 0.00% | 1,524 |
| 2025-03-21 | 2025-03-19 | 0.320 | 4,688 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.330 | 4,688 | +0 | 0.00% | 1,547 |
| 2025-03-19 | 2025-03-17 | 0.325 | 4,688 | +0 | 0.00% | 1,524 |
| 2025-03-18 | 2025-03-14 | 0.335 | 4,688 | +0 | 0.00% | 1,570 |
| 2025-03-17 | 2025-03-13 | 0.335 | 4,688 | +0 | 0.00% | 1,570 |
| 2025-03-14 | 2025-03-12 | 0.315 | 4,688 | +0 | 0.00% | 1,477 |
| 2025-03-13 | 2025-03-11 | 0.320 | 4,688 | +0 | 0.00% | 1,500 |
| 2025-03-12 | 2025-03-10 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2025-03-11 | 2025-03-07 | 0.310 | 4,688 | +0 | 0.00% | 1,453 |
| 2025-03-10 | 2025-03-06 | 0.310 | 4,688 | +0 | 0.00% | 1,453 |
| 2025-03-07 | 2025-03-05 | 0.285 | 4,688 | +0 | 0.00% | 1,336 |
| 2025-03-06 | 2025-03-04 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-03-05 | 2025-03-03 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-03-04 | 2025-02-28 | 0.280 | 4,688 | +0 | 0.00% | 1,313 |
| 2025-03-03 | 2025-02-27 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-02-28 | 2025-02-26 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-02-27 | 2025-02-25 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-02-26 | 2025-02-24 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-02-25 | 2025-02-21 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2025-02-24 | 2025-02-20 | 0.275 | 4,688 | +0 | 0.00% | 1,289 |
| 2025-02-21 | 2025-02-19 | 0.275 | 4,688 | +0 | 0.00% | 1,289 |
| 2025-02-20 | 2025-02-18 | 0.275 | 4,688 | +0 | 0.00% | 1,289 |
| 2025-02-19 | 2025-02-17 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-02-18 | 2025-02-14 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-02-17 | 2025-02-13 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-02-14 | 2025-02-12 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-02-13 | 2025-02-11 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-02-12 | 2025-02-10 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-02-11 | 2025-02-07 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-02-10 | 2025-02-06 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-02-07 | 2025-02-05 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-02-06 | 2025-02-04 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-02-05 | 2025-02-03 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-02-04 | 2025-01-28 | 0.275 | 4,688 | +0 | 0.00% | 1,289 |
| 2025-02-03 | 2025-01-24 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-01-27 | 2025-01-23 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-01-24 | 2025-01-22 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-01-23 | 2025-01-21 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2025-01-22 | 2025-01-20 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2025-01-21 | 2025-01-17 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2025-01-20 | 2025-01-16 | 0.280 | 4,688 | +0 | 0.00% | 1,313 |
| 2025-01-17 | 2025-01-15 | 0.280 | 4,688 | +0 | 0.00% | 1,313 |
| 2025-01-16 | 2025-01-14 | 0.285 | 4,688 | +0 | 0.00% | 1,336 |
| 2025-01-15 | 2025-01-13 | 0.280 | 4,688 | +0 | 0.00% | 1,313 |
| 2025-01-14 | 2025-01-10 | 0.280 | 4,688 | +0 | 0.00% | 1,313 |
| 2025-01-13 | 2025-01-09 | 0.285 | 4,688 | +0 | 0.00% | 1,336 |
| 2025-01-10 | 2025-01-08 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2025-01-09 | 2025-01-07 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2025-01-08 | 2025-01-06 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2025-01-07 | 2025-01-03 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2025-01-06 | 2025-01-02 | 0.285 | 4,688 | +0 | 0.00% | 1,336 |
| 2025-01-03 | 2024-12-31 | 0.290 | 4,688 | +0 | 0.00% | 1,360 |
| 2025-01-02 | 2024-12-27 | 0.290 | 4,688 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2024-12-27 | 2024-12-20 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2024-12-23 | 2024-12-19 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2024-12-20 | 2024-12-18 | 0.290 | 4,688 | +0 | 0.00% | 1,360 |
| 2024-12-19 | 2024-12-17 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2024-12-18 | 2024-12-16 | 0.285 | 4,688 | +0 | 0.00% | 1,336 |
| 2024-12-17 | 2024-12-13 | 0.290 | 4,688 | +0 | 0.00% | 1,360 |
| 2024-12-16 | 2024-12-12 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2024-12-13 | 2024-12-11 | 0.310 | 4,688 | +0 | 0.00% | 1,453 |
| 2024-12-12 | 2024-12-10 | 0.315 | 4,688 | +0 | 0.00% | 1,477 |
| 2024-12-11 | 2024-12-09 | 0.310 | 4,688 | +0 | 0.00% | 1,453 |
| 2024-12-10 | 2024-12-06 | 0.310 | 4,688 | +0 | 0.00% | 1,453 |
| 2024-12-09 | 2024-12-05 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2024-12-06 | 2024-12-04 | 0.305 | 4,688 | +0 | 0.00% | 1,430 |
| 2024-12-05 | 2024-12-03 | 0.285 | 4,688 | +0 | 0.00% | 1,336 |
| 2024-12-04 | 2024-12-02 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2024-12-03 | 2024-11-29 | 0.285 | 4,688 | +0 | 0.00% | 1,336 |
| 2024-12-02 | 2024-11-28 | 0.305 | 4,688 | +0 | 0.00% | 1,430 |
| 2024-11-29 | 2024-11-27 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2024-11-28 | 2024-11-26 | 0.310 | 4,688 | +0 | 0.00% | 1,453 |
| 2024-11-27 | 2024-11-25 | 0.290 | 4,688 | +0 | 0.00% | 1,360 |
| 2024-11-26 | 2024-11-22 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2024-11-25 | 2024-11-21 | 0.320 | 4,688 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.310 | 4,688 | +0 | 0.00% | 1,453 |
| 2024-11-21 | 2024-11-19 | 0.310 | 4,688 | +0 | 0.00% | 1,453 |
| 2024-11-20 | 2024-11-18 | 0.310 | 4,688 | +0 | 0.00% | 1,453 |
| 2024-11-19 | 2024-11-15 | 0.325 | 4,688 | +0 | 0.00% | 1,524 |
| 2024-11-18 | 2024-11-14 | 0.310 | 4,688 | +0 | 0.00% | 1,453 |
| 2024-11-15 | 2024-11-13 | 0.310 | 4,688 | +0 | 0.00% | 1,453 |
| 2024-11-14 | 2024-11-12 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2024-11-13 | 2024-11-11 | 0.325 | 4,688 | +0 | 0.00% | 1,524 |
| 2024-11-12 | 2024-11-08 | 0.325 | 4,688 | +0 | 0.00% | 1,524 |
| 2024-11-11 | 2024-11-07 | 0.345 | 4,688 | +0 | 0.00% | 1,617 |
| 2024-11-08 | 2024-11-06 | 0.330 | 4,688 | +0 | 0.00% | 1,547 |
| 2024-11-07 | 2024-11-05 | 0.330 | 4,688 | +0 | 0.00% | 1,547 |
| 2024-11-06 | 2024-11-04 | 0.355 | 4,688 | +0 | 0.00% | 1,664 |
| 2024-11-05 | 2024-11-01 | 0.360 | 4,688 | +0 | 0.00% | 1,688 |
| 2024-11-04 | 2024-10-31 | 0.360 | 4,688 | +0 | 0.00% | 1,688 |
| 2024-11-01 | 2024-10-30 | 0.360 | 4,688 | +0 | 0.00% | 1,688 |
| 2024-10-31 | 2024-10-29 | 0.355 | 4,688 | +0 | 0.00% | 1,664 |
| 2024-10-30 | 2024-10-28 | 0.325 | 4,688 | +0 | 0.00% | 1,524 |
| 2024-10-29 | 2024-10-25 | 0.310 | 4,688 | +0 | 0.00% | 1,453 |
| 2024-10-28 | 2024-10-24 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2024-10-25 | 2024-10-23 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2024-10-24 | 2024-10-22 | 0.290 | 4,688 | +0 | 0.00% | 1,360 |
| 2024-10-23 | 2024-10-21 | 0.280 | 4,688 | +0 | 0.00% | 1,313 |
| 2024-10-22 | 2024-10-18 | 0.290 | 4,688 | +0 | 0.00% | 1,360 |
| 2024-10-21 | 2024-10-17 | 0.305 | 4,688 | +0 | 0.00% | 1,430 |
| 2024-10-18 | 2024-10-16 | 0.290 | 4,688 | +0 | 0.00% | 1,360 |
| 2024-10-17 | 2024-10-15 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2024-10-16 | 2024-10-14 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2024-10-15 | 2024-10-10 | 0.315 | 4,688 | +0 | 0.00% | 1,477 |
| 2024-10-14 | 2024-10-09 | 0.300 | 4,688 | +0 | 0.00% | 1,406 |
| 2024-10-10 | 2024-10-08 | 0.315 | 4,688 | +0 | 0.00% | 1,477 |
| 2024-10-09 | 2024-10-07 | 0.355 | 4,688 | +0 | 0.00% | 1,664 |
| 2024-10-08 | 2024-10-04 | 0.355 | 4,688 | +0 | 0.00% | 1,664 |
| 2024-10-07 | 2024-10-03 | 0.355 | 4,688 | +0 | 0.00% | 1,664 |
| 2024-10-04 | 2024-10-02 | 0.355 | 4,688 | +0 | 0.00% | 1,664 |
| 2024-10-03 | 2024-09-30 | 0.395 | 4,688 | +0 | 0.00% | 1,852 |
| 2024-10-02 | 2024-09-27 | 0.380 | 4,688 | +0 | 0.00% | 1,781 |
| 2024-09-30 | 2024-09-26 | 0.248 | 4,688 | +0 | 0.00% | 1,163 |
| 2024-09-27 | 2024-09-25 | 0.248 | 4,688 | +0 | 0.00% | 1,163 |
| 2024-09-26 | 2024-09-24 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2024-09-25 | 2024-09-23 | 0.246 | 4,688 | +0 | 0.00% | 1,153 |
| 2024-09-24 | 2024-09-20 | 0.245 | 4,688 | +0 | 0.00% | 1,149 |
| 2024-09-23 | 2024-09-19 | 0.245 | 4,688 | +0 | 0.00% | 1,149 |
| 2024-09-20 | 2024-09-17 | 0.245 | 4,688 | +0 | 0.00% | 1,149 |
| 2024-09-19 | 2024-09-16 | 0.242 | 4,688 | +0 | 0.00% | 1,134 |
| 2024-09-17 | 2024-09-13 | 0.242 | 4,688 | +0 | 0.00% | 1,134 |
| 2024-09-16 | 2024-09-12 | 0.250 | 4,688 | +0 | 0.00% | 1,172 |
| 2024-09-13 | 2024-09-11 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2024-09-12 | 2024-09-10 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2024-09-11 | 2024-09-09 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2024-09-10 | 2024-09-05 | 0.244 | 4,688 | +0 | 0.00% | 1,144 |
| 2024-09-09 | 2024-09-04 | 0.249 | 4,688 | +0 | 0.00% | 1,167 |
| 2024-09-05 | 2024-09-03 | 0.244 | 4,688 | +0 | 0.00% | 1,144 |
| 2024-09-04 | 2024-09-02 | 0.249 | 4,688 | +0 | 0.00% | 1,167 |
| 2024-09-03 | 2024-08-30 | 0.250 | 4,688 | +0 | 0.00% | 1,172 |
| 2024-09-02 | 2024-08-29 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2024-08-30 | 2024-08-28 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2024-08-29 | 2024-08-27 | 0.249 | 4,688 | +0 | 0.00% | 1,167 |
| 2024-08-28 | 2024-08-26 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2024-08-27 | 2024-08-23 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2024-08-26 | 2024-08-22 | 0.250 | 4,688 | +0 | 0.00% | 1,172 |
| 2024-08-23 | 2024-08-21 | 0.250 | 4,688 | +0 | 0.00% | 1,172 |
| 2024-08-22 | 2024-08-20 | 0.250 | 4,688 | +0 | 0.00% | 1,172 |
| 2024-08-21 | 2024-08-19 | 0.250 | 4,688 | +0 | 0.00% | 1,172 |
| 2024-08-20 | 2024-08-16 | 0.245 | 4,688 | +0 | 0.00% | 1,149 |
| 2024-08-19 | 2024-08-15 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2024-08-16 | 2024-08-14 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2024-08-15 | 2024-08-13 | 0.249 | 4,688 | +0 | 0.00% | 1,167 |
| 2024-08-14 | 2024-08-12 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2024-08-13 | 2024-08-09 | 0.245 | 4,688 | +0 | 0.00% | 1,149 |
| 2024-08-12 | 2024-08-08 | 0.245 | 4,688 | +0 | 0.00% | 1,149 |
| 2024-08-09 | 2024-08-07 | 0.245 | 4,688 | +0 | 0.00% | 1,149 |
| 2024-08-08 | 2024-08-06 | 0.244 | 4,688 | +0 | 0.00% | 1,144 |
| 2024-08-07 | 2024-08-05 | 0.245 | 4,688 | +0 | 0.00% | 1,149 |
| 2024-08-06 | 2024-08-02 | 0.245 | 4,688 | +0 | 0.00% | 1,149 |
| 2024-08-05 | 2024-08-01 | 0.245 | 4,688 | +0 | 0.00% | 1,149 |
| 2024-08-02 | 2024-07-31 | 0.245 | 4,688 | +0 | 0.00% | 1,149 |
| 2024-08-01 | 2024-07-30 | 0.245 | 4,688 | +0 | 0.00% | 1,149 |
| 2024-07-31 | 2024-07-29 | 0.248 | 4,688 | +0 | 0.00% | 1,163 |
| 2024-07-30 | 2024-07-26 | 0.243 | 4,688 | +0 | 0.00% | 1,139 |
| 2024-07-29 | 2024-07-25 | 0.245 | 4,688 | +0 | 0.00% | 1,149 |
| 2024-07-26 | 2024-07-24 | 0.247 | 4,688 | +0 | 0.00% | 1,158 |
| 2024-07-25 | 2024-07-23 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2024-07-24 | 2024-07-22 | 0.249 | 4,688 | +0 | 0.00% | 1,167 |
| 2024-07-23 | 2024-07-19 | 0.246 | 4,688 | +0 | 0.00% | 1,153 |
| 2024-07-22 | 2024-07-18 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2024-07-19 | 2024-07-17 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2024-07-18 | 2024-07-16 | 0.246 | 4,688 | +0 | 0.00% | 1,153 |
| 2024-07-17 | 2024-07-15 | 0.246 | 4,688 | +0 | 0.00% | 1,153 |
| 2024-07-16 | 2024-07-12 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2024-07-15 | 2024-07-11 | 0.250 | 4,688 | +0 | 0.00% | 1,172 |
| 2024-07-12 | 2024-07-10 | 0.249 | 4,688 | +0 | 0.00% | 1,167 |
| 2024-07-11 | 2024-07-09 | 0.249 | 4,688 | +0 | 0.00% | 1,167 |
| 2024-07-10 | 2024-07-08 | 0.247 | 4,688 | +0 | 0.00% | 1,158 |
| 2024-07-09 | 2024-07-05 | 0.250 | 4,688 | +0 | 0.00% | 1,172 |
| 2024-07-08 | 2024-07-04 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2024-07-05 | 2024-07-03 | 0.260 | 4,688 | +0 | 0.00% | 1,219 |
| 2024-07-04 | 2024-07-02 | 0.238 | 4,688 | +0 | 0.00% | 1,116 |
| 2024-07-03 | 2024-06-28 | 0.247 | 4,688 | +0 | 0.00% | 1,158 |
| 2024-07-02 | 2024-06-27 | 0.242 | 4,688 | +0 | 0.00% | 1,134 |
| 2024-06-28 | 2024-06-26 | 0.248 | 4,688 | +0 | 0.00% | 1,163 |
| 2024-06-27 | 2024-06-25 | 0.245 | 4,688 | +0 | 0.00% | 1,149 |
| 2024-06-26 | 2024-06-24 | 0.238 | 4,688 | +0 | 0.00% | 1,116 |
| 2024-06-25 | 2024-06-21 | 0.239 | 4,688 | +0 | 0.00% | 1,120 |
| 2024-06-24 | 2024-06-20 | 0.240 | 4,688 | +0 | 0.00% | 1,125 |
| 2024-06-21 | 2024-06-19 | 0.248 | 4,688 | +0 | 0.00% | 1,163 |
| 2024-06-20 | 2024-06-18 | 0.250 | 4,688 | +0 | 0.00% | 1,172 |
| 2024-06-19 | 2024-06-17 | 0.237 | 4,688 | +0 | 0.00% | 1,111 |
| 2024-06-18 | 2024-06-14 | 0.236 | 4,688 | +0 | 0.00% | 1,106 |
| 2024-06-17 | 2024-06-13 | 0.239 | 4,688 | +0 | 0.00% | 1,120 |
| 2024-06-14 | 2024-06-12 | 0.238 | 4,688 | +0 | 0.00% | 1,116 |
| 2024-06-13 | 2024-06-11 | 0.237 | 4,688 | +0 | 0.00% | 1,111 |
| 2024-06-12 | 2024-06-07 | 0.238 | 4,688 | +0 | 0.00% | 1,116 |
| 2024-06-11 | 2024-06-06 | 0.233 | 4,688 | +0 | 0.00% | 1,092 |
| 2024-06-07 | 2024-06-05 | 0.234 | 4,688 | +0 | 0.00% | 1,097 |
| 2024-06-06 | 2024-06-04 | 0.238 | 4,688 | +0 | 0.00% | 1,116 |
| 2024-06-05 | 2024-06-03 | 0.234 | 4,688 | +0 | 0.00% | 1,097 |
| 2024-06-04 | 2024-05-31 | 0.233 | 4,688 | +0 | 0.00% | 1,092 |
| 2024-06-03 | 2024-05-30 | 0.235 | 4,688 | +0 | 0.00% | 1,102 |
| 2024-05-31 | 2024-05-29 | 0.235 | 4,688 | +0 | 0.00% | 1,102 |
| 2024-05-30 | 2024-05-28 | 0.241 | 4,688 | +0 | 0.00% | 1,130 |
| 2024-05-29 | 2024-05-27 | 0.236 | 4,688 | +0 | 0.00% | 1,106 |
| 2024-05-28 | 2024-05-24 | 0.237 | 4,688 | +0 | 0.00% | 1,111 |
| 2024-05-27 | 2024-05-23 | 0.236 | 4,688 | +0 | 0.00% | 1,106 |
| 2024-05-24 | 2024-05-22 | 0.235 | 4,688 | +0 | 0.00% | 1,102 |
| 2024-05-23 | 2024-05-21 | 0.234 | 4,688 | +0 | 0.00% | 1,097 |
| 2024-05-22 | 2024-05-20 | 0.237 | 4,688 | +0 | 0.00% | 1,111 |
| 2024-05-21 | 2024-05-17 | 0.237 | 4,688 | +0 | 0.00% | 1,111 |
| 2024-05-20 | 2024-05-16 | 0.238 | 4,688 | +0 | 0.00% | 1,116 |
| 2024-05-17 | 2024-05-14 | 0.238 | 4,688 | +0 | 0.00% | 1,116 |
| 2024-05-16 | 2024-05-13 | 0.245 | 4,688 | +0 | 0.00% | 1,149 |
| 2024-05-14 | 2024-05-10 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2024-05-13 | 2024-05-09 | 0.245 | 4,688 | +0 | 0.00% | 1,149 |
| 2024-05-10 | 2024-05-08 | 0.247 | 4,688 | +0 | 0.00% | 1,158 |
| 2024-05-09 | 2024-05-07 | 0.248 | 4,688 | +0 | 0.00% | 1,163 |
| 2024-05-08 | 2024-05-06 | 0.255 | 4,688 | +0 | 0.00% | 1,195 |
| 2024-05-07 | 2024-05-03 | 0.236 | 4,688 | +0 | 0.00% | 1,106 |
| 2024-05-06 | 2024-05-02 | 0.241 | 4,688 | +0 | 0.00% | 1,130 |
| 2024-05-03 | 2024-04-30 | 0.242 | 4,688 | +0 | 0.00% | 1,134 |
| 2024-05-02 | 2024-04-29 | 0.240 | 4,688 | +0 | 0.00% | 1,125 |
| 2024-04-30 | 2024-04-26 | 0.246 | 4,688 | +0 | 0.00% | 1,153 |
| 2024-04-29 | 2024-04-25 | 0.237 | 4,688 | +0 | 0.00% | 1,111 |
| 2024-04-26 | 2024-04-24 | 0.238 | 4,688 | +0 | 0.00% | 1,116 |
| 2024-04-25 | 2024-04-23 | 0.237 | 4,688 | +0 | 0.00% | 1,111 |
| 2024-04-24 | 2024-04-22 | 0.246 | 4,688 | +0 | 0.00% | 1,153 |
| 2024-04-23 | 2024-04-19 | 0.241 | 4,688 | +0 | 0.00% | 1,130 |
| 2024-04-22 | 2024-04-18 | 0.237 | 4,688 | +0 | 0.00% | 1,111 |
| 2024-04-19 | 2024-04-17 | 0.244 | 4,688 | +0 | 0.00% | 1,144 |
| 2024-04-18 | 2024-04-16 | 0.239 | 4,688 | +0 | 0.00% | 1,120 |
| 2024-04-17 | 2024-04-15 | 0.246 | 4,688 | +0 | 0.00% | 1,153 |
| 2024-04-16 | 2024-04-12 | 0.250 | 4,688 | +0 | 0.00% | 1,172 |
| 2024-04-15 | 2024-04-11 | 0.250 | 4,688 | +0 | 0.00% | 1,172 |
| 2024-04-12 | 2024-04-10 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2024-04-11 | 2024-04-09 | 0.265 | 4,688 | +0 | 0.00% | 1,242 |
| 2024-04-10 | 2024-04-08 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2024-04-09 | 2024-04-05 | 0.270 | 4,688 | +0 | 0.00% | 1,266 |
| 2024-04-08 | 2024-04-03 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2024-04-05 | 2024-04-02 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2024-04-03 | 2024-03-28 | 0.295 | 4,688 | +0 | 0.00% | 1,383 |
| 2024-04-02 | 2024-03-27 | 0.280 | 4,688 | +0 | 0.00% | 1,313 |
| 2024-03-28 | 2024-03-26 | 0.285 | 4,688 | +0 | 0.00% | 1,336 |
| 2024-03-27 | 2024-03-25 | 0.355 | 4,688 | +0 | 0.00% | 1,664 |
| 2024-03-26 | 2024-03-22 | 0.370 | 4,688 | +0 | 0.00% | 1,735 |
| 2024-03-25 | 2024-03-21 | 0.330 | 4,688 | +0 | 0.00% | 1,547 |
| 2024-03-22 | 2024-03-20 | 0.330 | 4,688 | +0 | 0.00% | 1,547 |
| 2024-03-21 | 2024-03-19 | 0.330 | 4,688 | +0 | 0.00% | 1,547 |
| 2024-03-20 | 2024-03-18 | 0.330 | 4,688 | +0 | 0.00% | 1,547 |
| 2024-03-19 | 2024-03-15 | 0.340 | 4,688 | +0 | 0.00% | 1,594 |
| 2024-03-18 | 2024-03-14 | 0.350 | 4,688 | +0 | 0.00% | 1,641 |
| 2024-03-15 | 2024-03-13 | 0.350 | 4,688 | +0 | 0.00% | 1,641 |
| 2024-03-14 | 2024-03-12 | 0.340 | 4,688 | +0 | 0.00% | 1,594 |
| 2024-03-13 | 2024-03-11 | 0.350 | 4,688 | +0 | 0.00% | 1,641 |
| 2024-03-12 | 2024-03-08 | 0.360 | 4,688 | +0 | 0.00% | 1,688 |
| 2024-03-11 | 2024-03-07 | 0.350 | 4,688 | +0 | 0.00% | 1,641 |
| 2024-03-08 | 2024-03-06 | 0.370 | 4,688 | +0 | 0.00% | 1,735 |
| 2024-03-07 | 2024-03-05 | 0.380 | 4,688 | +0 | 0.00% | 1,781 |
| 2024-03-06 | 2024-03-04 | 0.385 | 4,688 | +0 | 0.00% | 1,805 |
| 2024-03-05 | 2024-03-01 | 0.380 | 4,688 | +0 | 0.00% | 1,781 |
| 2024-03-04 | 2024-02-29 | 0.385 | 4,688 | +0 | 0.00% | 1,805 |
| 2024-03-01 | 2024-02-28 | 0.390 | 4,688 | +0 | 0.00% | 1,828 |
| 2024-02-29 | 2024-02-27 | 0.360 | 4,688 | +0 | 0.00% | 1,688 |
| 2024-02-28 | 2024-02-26 | 0.350 | 4,688 | +0 | 0.00% | 1,641 |
| 2024-02-27 | 2024-02-23 | 0.365 | 4,688 | +0 | 0.00% | 1,711 |
| 2024-02-26 | 2024-02-22 | 0.365 | 4,688 | +0 | 0.00% | 1,711 |
| 2024-02-23 | 2024-02-21 | 0.365 | 4,688 | +0 | 0.00% | 1,711 |
| 2024-02-22 | 2024-02-20 | 0.365 | 4,688 | +0 | 0.00% | 1,711 |
| 2024-02-21 | 2024-02-19 | 0.370 | 4,688 | +0 | 0.00% | 1,735 |
| 2024-02-20 | 2024-02-16 | 0.370 | 4,688 | +0 | 0.00% | 1,735 |
| 2024-02-19 | 2024-02-15 | 0.365 | 4,688 | +0 | 0.00% | 1,711 |
| 2024-02-16 | 2024-02-14 | 0.380 | 4,688 | +0 | 0.00% | 1,781 |
| 2024-02-15 | 2024-02-09 | 0.385 | 4,688 | +0 | 0.00% | 1,805 |
| 2024-02-14 | 2024-02-07 | 0.360 | 4,688 | +0 | 0.00% | 1,688 |
| 2024-02-08 | 2024-02-06 | 0.365 | 4,688 | +0 | 0.00% | 1,711 |
| 2024-02-07 | 2024-02-05 | 0.360 | 4,688 | +0 | 0.00% | 1,688 |
| 2024-02-06 | 2024-02-02 | 0.355 | 4,688 | +0 | 0.00% | 1,664 |
| 2024-02-05 | 2024-02-01 | 0.370 | 4,688 | +0 | 0.00% | 1,735 |
| 2024-02-02 | 2024-01-31 | 0.375 | 4,688 | +0 | 0.00% | 1,758 |
| 2024-02-01 | 2024-01-30 | 0.380 | 4,688 | +0 | 0.00% | 1,781 |
| 2024-01-31 | 2024-01-29 | 0.390 | 4,688 | +0 | 0.00% | 1,828 |
| 2024-01-30 | 2024-01-26 | 0.395 | 4,688 | +0 | 0.00% | 1,852 |
| 2024-01-29 | 2024-01-25 | 0.385 | 4,688 | +0 | 0.00% | 1,805 |
| 2024-01-26 | 2024-01-24 | 0.380 | 4,688 | +0 | 0.00% | 1,781 |
| 2024-01-25 | 2024-01-23 | 0.385 | 4,688 | +0 | 0.00% | 1,805 |
| 2024-01-24 | 2024-01-22 | 0.390 | 4,688 | +0 | 0.00% | 1,828 |
| 2024-01-23 | 2024-01-19 | 0.385 | 4,688 | +0 | 0.00% | 1,805 |
| 2024-01-22 | 2024-01-18 | 0.385 | 4,688 | +0 | 0.00% | 1,805 |
| 2024-01-19 | 2024-01-17 | 0.385 | 4,688 | +0 | 0.00% | 1,805 |
| 2024-01-18 | 2024-01-16 | 0.395 | 4,688 | +0 | 0.00% | 1,852 |
| 2024-01-17 | 2024-01-15 | 0.405 | 4,688 | +0 | 0.00% | 1,899 |
| 2024-01-16 | 2024-01-12 | 0.385 | 4,688 | +0 | 0.00% | 1,805 |
| 2024-01-15 | 2024-01-11 | 0.380 | 4,688 | +0 | 0.00% | 1,781 |
| 2024-01-12 | 2024-01-10 | 0.370 | 4,688 | +0 | 0.00% | 1,735 |
| 2024-01-11 | 2024-01-09 | 0.365 | 4,688 | +0 | 0.00% | 1,711 |
| 2024-01-10 | 2024-01-08 | 0.390 | 4,688 | +0 | 0.00% | 1,828 |
| 2024-01-09 | 2024-01-05 | 0.390 | 4,688 | +0 | 0.00% | 1,828 |
| 2024-01-08 | 2024-01-04 | 0.400 | 4,688 | +0 | 0.00% | 1,875 |
| 2024-01-05 | 2024-01-03 | 0.410 | 4,688 | +0 | 0.00% | 1,922 |
| 2024-01-04 | 2024-01-02 | 0.410 | 4,688 | +0 | 0.00% | 1,922 |
| 2024-01-03 | 2023-12-29 | 0.400 | 4,688 | +0 | 0.00% | 1,875 |
| 2024-01-02 | 2023-12-28 | 0.390 | 4,688 | +0 | 0.00% | 1,828 |
| 2023-12-29 | 2023-12-27 | 0.410 | 4,688 | +0 | 0.00% | 1,922 |
| 2023-12-28 | 2023-12-22 | 0.405 | 4,688 | +0 | 0.00% | 1,899 |
| 2023-12-27 | 2023-12-21 | 0.415 | 4,688 | +0 | 0.00% | 1,946 |
| 2023-12-22 | 2023-12-20 | 0.410 | 4,688 | +0 | 0.00% | 1,922 |
| 2023-12-21 | 2023-12-19 | 0.410 | 4,688 | +0 | 0.00% | 1,922 |
| 2023-12-20 | 2023-12-18 | 0.385 | 4,688 | +0 | 0.00% | 1,805 |
| 2023-12-19 | 2023-12-15 | 0.380 | 4,688 | +0 | 0.00% | 1,781 |
| 2023-12-18 | 2023-12-14 | 0.375 | 4,688 | +0 | 0.00% | 1,758 |
| 2023-12-15 | 2023-12-13 | 0.375 | 4,688 | +0 | 0.00% | 1,758 |
| 2023-12-14 | 2023-12-12 | 0.375 | 4,688 | +0 | 0.00% | 1,758 |
| 2023-12-13 | 2023-12-11 | 0.380 | 4,688 | +0 | 0.00% | 1,781 |
| 2023-12-12 | 2023-12-08 | 0.375 | 4,688 | +0 | 0.00% | 1,758 |
| 2023-12-11 | 2023-12-07 | 0.380 | 4,688 | +0 | 0.00% | 1,781 |
| 2023-12-08 | 2023-12-06 | 0.370 | 4,688 | +0 | 0.00% | 1,735 |
| 2023-12-07 | 2023-12-05 | 0.375 | 4,688 | +0 | 0.00% | 1,758 |
| 2023-12-06 | 2023-12-04 | 0.375 | 4,688 | +0 | 0.00% | 1,758 |
| 2023-12-05 | 2023-12-01 | 0.385 | 4,688 | +0 | 0.00% | 1,805 |
| 2023-12-04 | 2023-11-30 | 0.375 | 4,688 | +0 | 0.00% | 1,758 |
| 2023-12-01 | 2023-11-29 | 0.380 | 4,688 | +0 | 0.00% | 1,781 |
| 2023-11-30 | 2023-11-28 | 0.390 | 4,688 | +0 | 0.00% | 1,828 |
| 2023-11-29 | 2023-11-27 | 0.395 | 4,688 | +0 | 0.00% | 1,852 |
| 2023-11-28 | 2023-11-24 | 0.420 | 4,688 | +0 | 0.00% | 1,969 |
| 2023-11-27 | 2023-11-23 | 0.400 | 4,688 | +0 | 0.00% | 1,875 |
| 2023-11-24 | 2023-11-22 | 0.415 | 4,688 | +0 | 0.00% | 1,946 |
| 2023-11-23 | 2023-11-21 | 0.420 | 4,688 | +0 | 0.00% | 1,969 |
| 2023-11-22 | 2023-11-20 | 0.415 | 4,688 | +0 | 0.00% | 1,946 |
| 2023-11-21 | 2023-11-17 | 0.400 | 4,688 | +0 | 0.00% | 1,875 |
| 2023-11-20 | 2023-11-16 | 0.400 | 4,688 | +0 | 0.00% | 1,875 |
| 2023-11-17 | 2023-11-15 | 0.410 | 4,688 | +0 | 0.00% | 1,922 |
| 2023-11-16 | 2023-11-14 | 0.435 | 4,688 | +0 | 0.00% | 2,039 |
| 2023-11-15 | 2023-11-13 | 0.470 | 4,688 | +0 | 0.00% | 2,203 |
| 2023-11-14 | 2023-11-10 | 0.470 | 4,688 | +0 | 0.00% | 2,203 |
| 2023-11-13 | 2023-11-09 | 0.480 | 4,688 | +0 | 0.00% | 2,250 |
| 2023-11-10 | 2023-11-08 | 0.475 | 4,688 | +0 | 0.00% | 2,227 |
| 2023-11-09 | 2023-11-07 | 0.480 | 4,688 | +0 | 0.00% | 2,250 |
| 2023-11-08 | 2023-11-06 | 0.480 | 4,688 | +0 | 0.00% | 2,250 |
| 2023-11-07 | 2023-11-03 | 0.480 | 4,688 | +0 | 0.00% | 2,250 |
| 2023-11-06 | 2023-11-02 | 0.480 | 4,688 | +0 | 0.00% | 2,250 |
| 2023-11-03 | 2023-11-01 | 0.485 | 4,688 | +0 | 0.00% | 2,274 |
| 2023-11-02 | 2023-10-31 | 0.485 | 4,688 | +0 | 0.00% | 2,274 |
| 2023-11-01 | 2023-10-30 | 0.500 | 4,688 | +0 | 0.00% | 2,344 |
| 2023-10-31 | 2023-10-27 | 0.500 | 4,688 | +0 | 0.00% | 2,344 |
| 2023-10-30 | 2023-10-26 | 0.490 | 4,688 | +0 | 0.00% | 2,297 |
| 2023-10-27 | 2023-10-25 | 0.490 | 4,688 | +0 | 0.00% | 2,297 |
| 2023-10-26 | 2023-10-24 | 0.490 | 4,688 | +0 | 0.00% | 2,297 |
| 2023-10-25 | 2023-10-20 | 0.500 | 4,688 | +0 | 0.00% | 2,344 |
| 2023-10-24 | 2023-10-19 | 0.495 | 4,688 | +0 | 0.00% | 2,321 |
| 2023-10-20 | 2023-10-18 | 0.495 | 4,688 | +0 | 0.00% | 2,321 |
| 2023-10-19 | 2023-10-17 | 0.495 | 4,688 | +0 | 0.00% | 2,321 |
| 2023-10-18 | 2023-10-16 | 0.495 | 4,688 | +0 | 0.00% | 2,321 |
| 2023-10-17 | 2023-10-13 | 0.495 | 4,688 | +0 | 0.00% | 2,321 |
| 2023-10-16 | 2023-10-12 | 0.510 | 4,688 | +0 | 0.00% | 2,391 |
| 2023-10-13 | 2023-10-11 | 0.495 | 4,688 | +0 | 0.00% | 2,321 |
| 2023-10-12 | 2023-10-10 | 0.500 | 4,688 | +0 | 0.00% | 2,344 |
| 2023-10-11 | 2023-10-09 | 0.500 | 4,688 | +0 | 0.00% | 2,344 |
| 2023-10-10 | 2023-10-06 | 0.500 | 4,688 | +0 | 0.00% | 2,344 |
| 2023-10-09 | 2023-10-05 | 0.475 | 4,688 | +0 | 0.00% | 2,227 |
| 2023-10-06 | 2023-10-04 | 0.475 | 4,688 | +0 | 0.00% | 2,227 |
| 2023-10-05 | 2023-10-03 | 0.465 | 4,688 | +0 | 0.00% | 2,180 |
| 2023-10-04 | 2023-09-29 | 0.480 | 4,688 | +0 | 0.00% | 2,250 |
| 2023-10-03 | 2023-09-28 | 0.510 | 4,688 | +0 | 0.00% | 2,391 |
| 2023-09-29 | 2023-09-27 | 0.520 | 4,688 | +0 | 0.00% | 2,438 |
| 2023-09-28 | 2023-09-26 | 0.550 | 4,688 | +0 | 0.00% | 2,578 |
| 2023-09-27 | 2023-09-25 | 0.580 | 4,688 | +0 | 0.00% | 2,719 |
| 2023-09-26 | 2023-09-22 | 0.600 | 4,688 | +0 | 0.00% | 2,813 |
| 2023-09-25 | 2023-09-21 | 0.620 | 4,688 | +0 | 0.00% | 2,907 |
| 2023-09-22 | 2023-09-20 | 0.620 | 4,688 | +0 | 0.00% | 2,907 |
| 2023-09-21 | 2023-09-19 | 0.620 | 4,688 | +0 | 0.00% | 2,907 |
| 2023-09-20 | 2023-09-18 | 0.630 | 4,688 | +0 | 0.00% | 2,953 |
| 2023-09-19 | 2023-09-15 | 0.630 | 4,688 | +0 | 0.00% | 2,953 |
| 2023-09-18 | 2023-09-14 | 0.630 | 4,688 | +0 | 0.00% | 2,953 |
| 2023-09-15 | 2023-09-13 | 0.640 | 4,688 | +0 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 0.660 | 4,688 | +0 | 0.00% | 3,094 |
| 2023-09-13 | 2023-09-11 | 0.620 | 4,688 | +0 | 0.00% | 2,907 |
| 2023-09-12 | 2023-09-07 | 0.630 | 4,688 | +0 | 0.00% | 2,953 |
| 2023-09-11 | 2023-09-06 | 0.650 | 4,688 | +0 | 0.00% | 3,047 |
| 2023-09-07 | 2023-09-05 | 0.650 | 4,688 | +0 | 0.00% | 3,047 |
| 2023-09-06 | 2023-09-04 | 0.660 | 4,688 | +0 | 0.00% | 3,094 |
| 2023-09-05 | 2023-08-31 | 0.650 | 4,688 | +0 | 0.00% | 3,047 |
| 2023-09-04 | 2023-08-30 | 0.650 | 4,688 | +0 | 0.00% | 3,047 |
| 2023-08-31 | 2023-08-29 | 0.680 | 4,688 | +0 | 0.00% | 3,188 |
| 2023-08-30 | 2023-08-28 | 0.650 | 4,688 | +0 | 0.00% | 3,047 |
| 2023-08-29 | 2023-08-25 | 0.690 | 4,688 | +0 | 0.00% | 3,235 |
| 2023-08-28 | 2023-08-24 | 0.690 | 4,688 | +0 | 0.00% | 3,235 |
| 2023-08-25 | 2023-08-23 | 0.690 | 4,688 | +0 | 0.00% | 3,235 |
| 2023-08-24 | 2023-08-22 | 0.690 | 4,688 | +0 | 0.00% | 3,235 |
| 2023-08-23 | 2023-08-21 | 0.690 | 4,688 | +0 | 0.00% | 3,235 |
| 2023-08-22 | 2023-08-18 | 0.690 | 4,688 | +0 | 0.00% | 3,235 |
| 2023-08-21 | 2023-08-17 | 0.690 | 4,688 | +0 | 0.00% | 3,235 |
| 2023-08-18 | 2023-08-16 | 0.700 | 4,688 | +0 | 0.00% | 3,282 |
| 2023-08-17 | 2023-08-15 | 0.700 | 4,688 | +0 | 0.00% | 3,282 |
| 2023-08-16 | 2023-08-14 | 0.690 | 4,688 | +0 | 0.00% | 3,235 |
| 2023-08-15 | 2023-08-11 | 0.700 | 4,688 | +0 | 0.00% | 3,282 |
| 2023-08-14 | 2023-08-10 | 0.700 | 4,688 | +0 | 0.00% | 3,282 |
| 2023-08-11 | 2023-08-09 | 0.720 | 4,688 | +0 | 0.00% | 3,375 |
| 2023-08-10 | 2023-08-08 | 0.700 | 4,688 | +0 | 0.00% | 3,282 |
| 2023-08-09 | 2023-08-07 | 0.700 | 4,688 | +0 | 0.00% | 3,282 |
| 2023-08-08 | 2023-08-04 | 0.710 | 4,688 | +0 | 0.00% | 3,328 |
| 2023-08-07 | 2023-08-03 | 0.730 | 4,688 | +0 | 0.00% | 3,422 |
| 2023-08-04 | 2023-08-02 | 0.730 | 4,688 | +0 | 0.00% | 3,422 |
| 2023-08-03 | 2023-08-01 | 0.740 | 4,688 | +0 | 0.00% | 3,469 |
| 2023-08-02 | 2023-07-31 | 0.730 | 4,688 | +0 | 0.00% | 3,422 |
| 2023-08-01 | 2023-07-28 | 0.750 | 4,688 | +0 | 0.00% | 3,516 |
| 2023-07-31 | 2023-07-27 | 0.750 | 4,688 | +0 | 0.00% | 3,516 |
| 2023-07-28 | 2023-07-26 | 0.770 | 4,688 | +0 | 0.00% | 3,610 |
| 2023-07-27 | 2023-07-25 | 0.770 | 4,688 | +0 | 0.00% | 3,610 |
| 2023-07-26 | 2023-07-24 | 0.750 | 4,688 | +0 | 0.00% | 3,516 |
| 2023-07-25 | 2023-07-21 | 0.770 | 4,688 | +0 | 0.00% | 3,610 |
| 2023-07-24 | 2023-07-20 | 0.770 | 4,688 | +0 | 0.00% | 3,610 |
| 2023-07-21 | 2023-07-19 | 0.780 | 4,688 | +0 | 0.00% | 3,657 |
| 2023-07-20 | 2023-07-18 | 0.770 | 4,688 | +0 | 0.00% | 3,610 |
| 2023-07-19 | 2023-07-14 | 0.780 | 4,688 | +0 | 0.00% | 3,657 |
| 2023-07-18 | 2023-07-13 | 0.770 | 4,688 | +0 | 0.00% | 3,610 |
| 2023-07-14 | 2023-07-12 | 0.770 | 4,688 | +0 | 0.00% | 3,610 |
| 2023-07-13 | 2023-07-11 | 0.770 | 4,688 | +0 | 0.00% | 3,610 |
| 2023-07-12 | 2023-07-10 | 0.790 | 4,688 | +0 | 0.00% | 3,704 |
| 2023-07-11 | 2023-07-07 | 0.790 | 4,688 | +0 | 0.00% | 3,704 |
| 2023-07-10 | 2023-07-06 | 0.790 | 4,688 | +0 | 0.00% | 3,704 |
| 2023-07-07 | 2023-07-05 | 0.800 | 4,688 | +0 | 0.00% | 3,750 |
| 2023-07-06 | 2023-07-04 | 0.790 | 4,688 | +0 | 0.00% | 3,704 |
| 2023-07-05 | 2023-07-03 | 0.810 | 4,688 | +0 | 0.00% | 3,797 |
| 2023-07-04 | 2023-06-30 | 0.820 | 4,688 | +0 | 0.00% | 3,844 |
| 2023-07-03 | 2023-06-29 | 0.800 | 4,688 | +0 | 0.00% | 3,750 |
| 2023-06-30 | 2023-06-28 | 0.850 | 4,688 | +0 | 0.00% | 3,985 |
| 2023-06-29 | 2023-06-27 | 0.790 | 4,688 | +0 | 0.00% | 3,704 |
| 2023-06-28 | 2023-06-26 | 0.780 | 4,688 | +0 | 0.00% | 3,657 |
| 2023-06-27 | 2023-06-23 | 0.780 | 4,688 | +0 | 0.00% | 3,657 |
| 2023-06-26 | 2023-06-21 | 0.730 | 4,688 | +0 | 0.00% | 3,422 |
| 2023-06-23 | 2023-06-20 | 0.740 | 4,688 | +0 | 0.00% | 3,469 |
| 2023-06-21 | 2023-06-19 | 0.730 | 4,688 | +0 | 0.00% | 3,422 |
| 2023-06-20 | 2023-06-16 | 0.750 | 4,688 | +0 | 0.00% | 3,516 |
| 2023-06-19 | 2023-06-15 | 0.750 | 4,688 | +0 | 0.00% | 3,516 |
| 2023-06-16 | 2023-06-14 | 0.770 | 4,688 | +0 | 0.00% | 3,610 |
| 2023-06-15 | 2023-06-13 | 0.780 | 4,688 | +0 | 0.00% | 3,657 |
| 2023-06-14 | 2023-06-12 | 0.770 | 4,688 | +0 | 0.00% | 3,610 |
| 2023-06-13 | 2023-06-09 | 0.780 | 4,688 | +0 | 0.00% | 3,657 |
| 2023-06-12 | 2023-06-08 | 0.780 | 4,688 | +0 | 0.00% | 3,657 |
| 2023-06-09 | 2023-06-07 | 0.780 | 4,688 | +0 | 0.00% | 3,657 |
| 2023-06-08 | 2023-06-06 | 0.810 | 4,688 | +0 | 0.00% | 3,797 |
| 2023-06-07 | 2023-06-05 | 0.800 | 4,688 | +0 | 0.00% | 3,750 |
| 2023-06-06 | 2023-06-02 | 0.800 | 4,688 | +0 | 0.00% | 3,750 |
| 2023-06-05 | 2023-06-01 | 0.790 | 4,688 | +0 | 0.00% | 3,704 |
| 2023-06-02 | 2023-05-31 | 0.780 | 4,688 | +0 | 0.00% | 3,657 |
| 2023-06-01 | 2023-05-30 | 0.860 | 4,688 | +0 | 0.00% | 4,032 |
| 2023-05-31 | 2023-05-29 | 0.850 | 4,688 | +0 | 0.00% | 3,985 |
| 2023-05-30 | 2023-05-25 | 0.870 | 4,688 | +0 | 0.00% | 4,079 |
| 2023-05-29 | 2023-05-24 | 0.850 | 4,688 | +0 | 0.00% | 3,985 |
| 2023-05-25 | 2023-05-23 | 0.840 | 4,688 | +0 | 0.00% | 3,938 |
| 2023-05-24 | 2023-05-22 | 0.850 | 4,688 | +0 | 0.00% | 3,985 |
| 2023-05-23 | 2023-05-19 | 0.870 | 4,688 | +0 | 0.00% | 4,079 |
| 2023-05-22 | 2023-05-18 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2023-05-19 | 2023-05-17 | 0.850 | 4,688 | +0 | 0.00% | 3,985 |
| 2023-05-18 | 2023-05-16 | 0.870 | 4,688 | +0 | 0.00% | 4,079 |
| 2023-05-17 | 2023-05-15 | 0.870 | 4,688 | +0 | 0.00% | 4,079 |
| 2023-05-16 | 2023-05-12 | 0.870 | 4,688 | +0 | 0.00% | 4,079 |
| 2023-05-15 | 2023-05-11 | 0.880 | 4,688 | +0 | 0.00% | 4,125 |
| 2023-05-12 | 2023-05-10 | 0.870 | 4,688 | +0 | 0.00% | 4,079 |
| 2023-05-11 | 2023-05-09 | 0.880 | 4,688 | +0 | 0.00% | 4,125 |
| 2023-05-10 | 2023-05-08 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2023-05-09 | 2023-05-05 | 0.880 | 4,688 | +0 | 0.00% | 4,125 |
| 2023-05-08 | 2023-05-04 | 0.870 | 4,688 | +0 | 0.00% | 4,079 |
| 2023-05-05 | 2023-05-03 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2023-05-04 | 2023-05-02 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2023-05-03 | 2023-04-28 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-05-02 | 2023-04-27 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-04-28 | 2023-04-26 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-04-27 | 2023-04-25 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-04-26 | 2023-04-24 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2023-04-25 | 2023-04-21 | 0.930 | 4,688 | +0 | 0.00% | 4,360 |
| 2023-04-24 | 2023-04-20 | 0.940 | 4,688 | +0 | 0.00% | 4,407 |
| 2023-04-21 | 2023-04-19 | 0.950 | 4,688 | +0 | 0.00% | 4,454 |
| 2023-04-20 | 2023-04-18 | 0.960 | 4,688 | +0 | 0.00% | 4,500 |
| 2023-04-19 | 2023-04-17 | 0.960 | 4,688 | +0 | 0.00% | 4,500 |
| 2023-04-18 | 2023-04-14 | 0.950 | 4,688 | +0 | 0.00% | 4,454 |
| 2023-04-17 | 2023-04-13 | 0.950 | 4,688 | +0 | 0.00% | 4,454 |
| 2023-04-14 | 2023-04-12 | 0.960 | 4,688 | +0 | 0.00% | 4,500 |
| 2023-04-13 | 2023-04-11 | 0.930 | 4,688 | +0 | 0.00% | 4,360 |
| 2023-04-12 | 2023-04-06 | 0.930 | 4,688 | +0 | 0.00% | 4,360 |
| 2023-04-11 | 2023-04-04 | 0.920 | 4,688 | +0 | 0.00% | 4,313 |
| 2023-04-06 | 2023-04-03 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-04-04 | 2023-03-31 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-04-03 | 2023-03-30 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-03-31 | 2023-03-29 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-03-30 | 2023-03-28 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2023-03-29 | 2023-03-27 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-03-28 | 2023-03-24 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-03-27 | 2023-03-23 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2023-03-24 | 2023-03-22 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2023-03-23 | 2023-03-21 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2023-03-22 | 2023-03-20 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2023-03-21 | 2023-03-17 | 0.940 | 4,688 | +0 | 0.00% | 4,407 |
| 2023-03-20 | 2023-03-16 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-03-17 | 2023-03-15 | 0.930 | 4,688 | +0 | 0.00% | 4,360 |
| 2023-03-16 | 2023-03-14 | 0.920 | 4,688 | +0 | 0.00% | 4,313 |
| 2023-03-15 | 2023-03-13 | 0.970 | 4,688 | +0 | 0.00% | 4,547 |
| 2023-03-14 | 2023-03-10 | 0.970 | 4,688 | +0 | 0.00% | 4,547 |
| 2023-03-13 | 2023-03-09 | 1.000 | 4,688 | +0 | 0.00% | 4,688 |
| 2023-03-10 | 2023-03-08 | 1.000 | 4,688 | +0 | 0.00% | 4,688 |
| 2023-03-09 | 2023-03-07 | 1.020 | 4,688 | +0 | 0.00% | 4,782 |
| 2023-03-08 | 2023-03-06 | 0.980 | 4,688 | +0 | 0.00% | 4,594 |
| 2023-03-07 | 2023-03-03 | 0.960 | 4,688 | +0 | 0.00% | 4,500 |
| 2023-03-06 | 2023-03-02 | 0.950 | 4,688 | +0 | 0.00% | 4,454 |
| 2023-03-03 | 2023-03-01 | 0.910 | 4,688 | +0 | 0.00% | 4,266 |
| 2023-03-02 | 2023-02-28 | 0.870 | 4,688 | +0 | 0.00% | 4,079 |
| 2023-03-01 | 2023-02-27 | 0.870 | 4,688 | +0 | 0.00% | 4,079 |
| 2023-02-28 | 2023-02-24 | 0.880 | 4,688 | +0 | 0.00% | 4,125 |
| 2023-02-27 | 2023-02-23 | 0.870 | 4,688 | +0 | 0.00% | 4,079 |
| 2023-02-24 | 2023-02-22 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2023-02-23 | 2023-02-21 | 0.870 | 4,688 | +0 | 0.00% | 4,079 |
| 2023-02-22 | 2023-02-20 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2023-02-21 | 2023-02-17 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2023-02-20 | 2023-02-16 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-02-17 | 2023-02-15 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-02-16 | 2023-02-14 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-02-15 | 2023-02-13 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-02-14 | 2023-02-10 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-02-13 | 2023-02-09 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-02-10 | 2023-02-08 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2023-02-09 | 2023-02-07 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-02-08 | 2023-02-06 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2023-02-07 | 2023-02-03 | 0.910 | 4,688 | +0 | 0.00% | 4,266 |
| 2023-02-06 | 2023-02-02 | 0.910 | 4,688 | +0 | 0.00% | 4,266 |
| 2023-02-03 | 2023-02-01 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2023-02-02 | 2023-01-31 | 0.860 | 4,688 | +0 | 0.00% | 4,032 |
| 2023-02-01 | 2023-01-30 | 0.870 | 4,688 | +0 | 0.00% | 4,079 |
| 2023-01-31 | 2023-01-27 | 0.880 | 4,688 | +0 | 0.00% | 4,125 |
| 2023-01-30 | 2023-01-26 | 0.870 | 4,688 | +0 | 0.00% | 4,079 |
| 2023-01-27 | 2023-01-20 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-01-26 | 2023-01-19 | 0.900 | 4,688 | +0 | 0.00% | 4,219 |
| 2023-01-20 | 2023-01-18 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2023-01-19 | 2023-01-17 | 0.880 | 4,688 | +0 | 0.00% | 4,125 |
| 2023-01-18 | 2023-01-16 | 0.880 | 4,688 | +0 | 0.00% | 4,125 |
| 2023-01-17 | 2023-01-13 | 0.880 | 4,688 | +0 | 0.00% | 4,125 |
| 2023-01-16 | 2023-01-12 | 0.880 | 4,688 | +0 | 0.00% | 4,125 |
| 2023-01-13 | 2023-01-11 | 0.880 | 4,688 | +0 | 0.00% | 4,125 |
| 2023-01-12 | 2023-01-10 | 0.910 | 4,688 | +0 | 0.00% | 4,266 |
| 2023-01-11 | 2023-01-09 | 0.860 | 4,688 | +0 | 0.00% | 4,032 |
| 2023-01-10 | 2023-01-06 | 0.840 | 4,688 | +0 | 0.00% | 3,938 |
| 2023-01-09 | 2023-01-05 | 0.850 | 4,688 | +0 | 0.00% | 3,985 |
| 2023-01-06 | 2023-01-04 | 0.850 | 4,688 | +0 | 0.00% | 3,985 |
| 2023-01-05 | 2023-01-03 | 0.850 | 4,688 | +0 | 0.00% | 3,985 |
| 2023-01-04 | 2022-12-30 | 0.840 | 4,688 | +0 | 0.00% | 3,938 |
| 2023-01-03 | 2022-12-29 | 0.820 | 4,688 | +0 | 0.00% | 3,844 |
| 2022-12-30 | 2022-12-28 | 0.830 | 4,688 | +0 | 0.00% | 3,891 |
| 2022-12-29 | 2022-12-23 | 0.840 | 4,688 | +0 | 0.00% | 3,938 |
| 2022-12-28 | 2022-12-22 | 0.850 | 4,688 | +0 | 0.00% | 3,985 |
| 2022-12-23 | 2022-12-21 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2022-12-22 | 2022-12-20 | 0.920 | 4,688 | +0 | 0.00% | 4,313 |
| 2022-12-21 | 2022-12-19 | 0.950 | 4,688 | +0 | 0.00% | 4,454 |
| 2022-12-20 | 2022-12-16 | 0.980 | 4,688 | +0 | 0.00% | 4,594 |
| 2022-12-19 | 2022-12-15 | 0.950 | 4,688 | +0 | 0.00% | 4,454 |
| 2022-12-16 | 2022-12-14 | 0.950 | 4,688 | +0 | 0.00% | 4,454 |
| 2022-12-15 | 2022-12-13 | 0.960 | 4,688 | +0 | 0.00% | 4,500 |
| 2022-12-14 | 2022-12-12 | 0.920 | 4,688 | +0 | 0.00% | 4,313 |
| 2022-12-13 | 2022-12-09 | 0.790 | 4,688 | +0 | 0.00% | 3,704 |
| 2022-12-12 | 2022-12-08 | 0.800 | 4,688 | +0 | 0.00% | 3,750 |
| 2022-12-09 | 2022-12-07 | 0.770 | 4,688 | +0 | 0.00% | 3,610 |
| 2022-12-08 | 2022-12-06 | 0.820 | 4,688 | +0 | 0.00% | 3,844 |
| 2022-12-07 | 2022-12-05 | 0.670 | 4,688 | +0 | 0.00% | 3,141 |
| 2022-12-06 | 2022-12-02 | 0.640 | 4,688 | +0 | 0.00% | 3,000 |
| 2022-12-05 | 2022-12-01 | 0.650 | 4,688 | +0 | 0.00% | 3,047 |
| 2022-12-02 | 2022-11-30 | 0.650 | 4,688 | +0 | 0.00% | 3,047 |
| 2022-12-01 | 2022-11-29 | 0.650 | 4,688 | +0 | 0.00% | 3,047 |
| 2022-11-30 | 2022-11-28 | 0.650 | 4,688 | +0 | 0.00% | 3,047 |
| 2022-11-29 | 2022-11-25 | 0.670 | 4,688 | +0 | 0.00% | 3,141 |
| 2022-11-28 | 2022-11-24 | 0.670 | 4,688 | +0 | 0.00% | 3,141 |
| 2022-11-25 | 2022-11-23 | 0.680 | 4,688 | +0 | 0.00% | 3,188 |
| 2022-11-24 | 2022-11-22 | 0.660 | 4,688 | +0 | 0.00% | 3,094 |
| 2022-11-23 | 2022-11-21 | 0.640 | 4,688 | +0 | 0.00% | 3,000 |
| 2022-11-22 | 2022-11-18 | 0.640 | 4,688 | +0 | 0.00% | 3,000 |
| 2022-11-21 | 2022-11-17 | 0.660 | 4,688 | +0 | 0.00% | 3,094 |
| 2022-11-18 | 2022-11-16 | 0.650 | 4,688 | +0 | 0.00% | 3,047 |
| 2022-11-17 | 2022-11-15 | 0.660 | 4,688 | +0 | 0.00% | 3,094 |
| 2022-11-16 | 2022-11-14 | 0.650 | 4,688 | +0 | 0.00% | 3,047 |
| 2022-11-15 | 2022-11-11 | 0.630 | 4,688 | +0 | 0.00% | 2,953 |
| 2022-11-14 | 2022-11-10 | 0.650 | 4,688 | +0 | 0.00% | 3,047 |
| 2022-11-11 | 2022-11-09 | 0.650 | 4,688 | +0 | 0.00% | 3,047 |
| 2022-11-10 | 2022-11-08 | 0.650 | 4,688 | +0 | 0.00% | 3,047 |
| 2022-11-09 | 2022-11-07 | 0.640 | 4,688 | +0 | 0.00% | 3,000 |
| 2022-11-08 | 2022-11-04 | 0.620 | 4,688 | +0 | 0.00% | 2,907 |
| 2022-11-07 | 2022-11-03 | 0.570 | 4,688 | +0 | 0.00% | 2,672 |
| 2022-11-04 | 2022-11-02 | 0.590 | 4,688 | +0 | 0.00% | 2,766 |
| 2022-11-03 | 2022-11-01 | 0.600 | 4,688 | +0 | 0.00% | 2,813 |
| 2022-11-02 | 2022-10-31 | 0.560 | 4,688 | +0 | 0.00% | 2,625 |
| 2022-11-01 | 2022-10-28 | 0.560 | 4,688 | +0 | 0.00% | 2,625 |
| 2022-10-31 | 2022-10-27 | 0.600 | 4,688 | +0 | 0.00% | 2,813 |
| 2022-10-28 | 2022-10-26 | 0.610 | 4,688 | +0 | 0.00% | 2,860 |
| 2022-10-27 | 2022-10-25 | 0.590 | 4,688 | +0 | 0.00% | 2,766 |
| 2022-10-26 | 2022-10-24 | 0.620 | 4,688 | +0 | 0.00% | 2,907 |
| 2022-10-25 | 2022-10-21 | 0.700 | 4,688 | +0 | 0.00% | 3,282 |
| 2022-10-24 | 2022-10-20 | 0.710 | 4,688 | +0 | 0.00% | 3,328 |
| 2022-10-21 | 2022-10-19 | 0.710 | 4,688 | +0 | 0.00% | 3,328 |
| 2022-10-20 | 2022-10-18 | 0.710 | 4,688 | +0 | 0.00% | 3,328 |
| 2022-10-19 | 2022-10-17 | 0.710 | 4,688 | +0 | 0.00% | 3,328 |
| 2022-10-18 | 2022-10-14 | 0.720 | 4,688 | +0 | 0.00% | 3,375 |
| 2022-10-17 | 2022-10-13 | 0.710 | 4,688 | +0 | 0.00% | 3,328 |
| 2022-10-14 | 2022-10-12 | 0.700 | 4,688 | +0 | 0.00% | 3,282 |
| 2022-10-13 | 2022-10-11 | 0.710 | 4,688 | +0 | 0.00% | 3,328 |
| 2022-10-12 | 2022-10-10 | 0.700 | 4,688 | +0 | 0.00% | 3,282 |
| 2022-10-11 | 2022-10-07 | 0.750 | 4,688 | +0 | 0.00% | 3,516 |
| 2022-10-10 | 2022-10-06 | 0.760 | 4,688 | +0 | 0.00% | 3,563 |
| 2022-10-07 | 2022-10-05 | 0.770 | 4,688 | +0 | 0.00% | 3,610 |
| 2022-10-06 | 2022-10-03 | 0.730 | 4,688 | +0 | 0.00% | 3,422 |
| 2022-10-05 | 2022-09-30 | 0.720 | 4,688 | +0 | 0.00% | 3,375 |
| 2022-10-03 | 2022-09-29 | 0.720 | 4,688 | +0 | 0.00% | 3,375 |
| 2022-09-30 | 2022-09-28 | 0.810 | 4,688 | +0 | 0.00% | 3,797 |
| 2022-09-29 | 2022-09-27 | 0.880 | 4,688 | +0 | 0.00% | 4,125 |
| 2022-09-28 | 2022-09-26 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2022-09-27 | 2022-09-23 | 0.890 | 4,688 | +0 | 0.00% | 4,172 |
| 2022-09-26 | 2022-09-22 | 0.930 | 4,688 | +0 | 0.00% | 4,360 |
| 2022-09-23 | 2022-09-21 | 0.930 | 4,688 | +0 | 0.00% | 4,360 |
| 2022-09-22 | 2022-09-20 | 0.980 | 4,688 | +0 | 0.00% | 4,594 |
| 2022-09-21 | 2022-09-19 | 0.950 | 4,688 | +0 | 0.00% | 4,454 |
| 2022-09-20 | 2022-09-16 | 0.980 | 4,688 | +0 | 0.00% | 4,594 |
| 2022-09-19 | 2022-09-15 | 1.000 | 4,688 | +0 | 0.00% | 4,688 |
| 2022-09-16 | 2022-09-14 | 1.010 | 4,688 | +0 | 0.00% | 4,735 |
| 2022-09-15 | 2022-09-13 | 1.010 | 4,688 | +0 | 0.00% | 4,735 |
| 2022-09-14 | 2022-09-09 | 0.980 | 4,688 | +0 | 0.00% | 4,594 |
| 2022-09-13 | 2022-09-08 | 0.970 | 4,688 | +0 | 0.00% | 4,547 |
| 2022-09-09 | 2022-09-07 | 1.000 | 4,688 | +0 | 0.00% | 4,688 |
| 2022-09-08 | 2022-09-06 | 1.000 | 4,688 | +0 | 0.00% | 4,688 |
| 2022-09-07 | 2022-09-05 | 0.990 | 4,688 | +0 | 0.00% | 4,641 |
| 2022-09-06 | 2022-09-02 | 0.980 | 4,688 | +0 | 0.00% | 4,594 |
| 2022-09-05 | 2022-09-01 | 1.000 | 4,688 | +0 | 0.00% | 4,688 |
| 2022-09-02 | 2022-08-31 | 1.040 | 4,688 | +0 | 0.00% | 4,876 |
| 2022-09-01 | 2022-08-30 | 1.020 | 4,688 | +0 | 0.00% | 4,782 |
| 2022-08-31 | 2022-08-29 | 1.050 | 4,688 | +0 | 0.00% | 4,922 |
| 2022-08-30 | 2022-08-26 | 1.030 | 4,688 | +0 | 0.00% | 4,829 |
| 2022-08-29 | 2022-08-25 | 1.060 | 4,688 | +0 | 0.00% | 4,969 |
| 2022-08-26 | 2022-08-24 | 1.050 | 4,688 | +0 | 0.00% | 4,922 |
| 2022-08-25 | 2022-08-23 | 1.060 | 4,688 | +0 | 0.00% | 4,969 |
| 2022-08-24 | 2022-08-22 | 1.040 | 4,688 | +0 | 0.00% | 4,876 |
| 2022-08-23 | 2022-08-19 | 1.070 | 4,688 | +0 | 0.00% | 5,016 |
| 2022-08-22 | 2022-08-18 | 1.070 | 4,688 | +0 | 0.00% | 5,016 |
| 2022-08-19 | 2022-08-17 | 1.070 | 4,688 | +0 | 0.00% | 5,016 |
| 2022-08-18 | 2022-08-16 | 1.080 | 4,688 | +0 | 0.00% | 5,063 |
| 2022-08-17 | 2022-08-15 | 1.090 | 4,688 | +0 | 0.00% | 5,110 |
| 2022-08-16 | 2022-08-12 | 1.090 | 4,688 | +0 | 0.00% | 5,110 |
| 2022-08-15 | 2022-08-11 | 1.060 | 4,688 | +0 | 0.00% | 4,969 |
| 2022-08-12 | 2022-08-10 | 1.070 | 4,688 | +0 | 0.00% | 5,016 |
| 2022-08-11 | 2022-08-09 | 1.100 | 4,688 | +0 | 0.00% | 5,157 |
| 2022-08-10 | 2022-08-08 | 1.080 | 4,688 | +0 | 0.00% | 5,063 |
| 2022-08-09 | 2022-08-05 | 1.040 | 4,688 | +0 | 0.00% | 4,876 |
| 2022-08-08 | 2022-08-04 | 1.020 | 4,688 | +0 | 0.00% | 4,782 |
| 2022-08-05 | 2022-08-03 | 1.020 | 4,688 | +0 | 0.00% | 4,782 |
| 2022-08-04 | 2022-08-02 | 1.050 | 4,688 | +0 | 0.00% | 4,922 |
| 2022-08-03 | 2022-08-01 | 1.050 | 4,688 | +0 | 0.00% | 4,922 |
| 2022-08-02 | 2022-07-29 | 1.090 | 4,688 | +0 | 0.00% | 5,110 |
| 2022-08-01 | 2022-07-28 | 1.110 | 4,688 | +0 | 0.00% | 5,204 |
| 2022-07-29 | 2022-07-27 | 1.120 | 4,688 | +0 | 0.00% | 5,251 |
| 2022-07-28 | 2022-07-26 | 1.150 | 4,688 | +0 | 0.00% | 5,391 |
| 2022-07-27 | 2022-07-25 | 1.120 | 4,688 | +0 | 0.00% | 5,251 |
| 2022-07-26 | 2022-07-22 | 1.120 | 4,688 | +0 | 0.00% | 5,251 |
| 2022-07-25 | 2022-07-21 | 1.120 | 4,688 | +0 | 0.00% | 5,251 |
| 2022-07-22 | 2022-07-20 | 1.150 | 4,688 | +0 | 0.00% | 5,391 |
| 2022-07-21 | 2022-07-19 | 1.140 | 4,688 | +0 | 0.00% | 5,344 |
| 2022-07-20 | 2022-07-18 | 1.150 | 4,688 | +0 | 0.00% | 5,391 |
| 2022-07-19 | 2022-07-15 | 1.150 | 4,688 | +0 | 0.00% | 5,391 |
| 2022-07-18 | 2022-07-14 | 1.150 | 4,688 | +0 | 0.00% | 5,391 |
| 2022-07-15 | 2022-07-13 | 1.160 | 4,688 | +0 | 0.00% | 5,438 |
| 2022-07-14 | 2022-07-12 | 1.150 | 4,688 | +0 | 0.00% | 5,391 |
| 2022-07-13 | 2022-07-11 | 1.150 | 4,688 | +0 | 0.00% | 5,391 |
| 2022-07-12 | 2022-07-08 | 1.170 | 4,688 | +0 | 0.00% | 5,485 |
| 2022-07-11 | 2022-07-07 | 1.160 | 4,688 | +0 | 0.00% | 5,438 |
| 2022-07-08 | 2022-07-06 | 1.150 | 4,688 | +0 | 0.00% | 5,391 |
| 2022-07-07 | 2022-07-05 | 1.190 | 4,688 | +0 | 0.00% | 5,579 |
| 2022-07-06 | 2022-07-04 | 1.180 | 4,688 | +0 | 0.00% | 5,532 |
| 2022-07-05 | 2022-06-30 | 1.200 | 4,688 | +0 | 0.00% | 5,626 |
| 2022-07-04 | 2022-06-29 | 1.180 | 4,688 | +0 | 0.00% | 5,532 |
| 2022-06-30 | 2022-06-28 | 1.170 | 4,688 | +0 | 0.00% | 5,485 |
| 2022-06-29 | 2022-06-27 | 1.130 | 4,688 | +0 | 0.00% | 5,297 |
| 2022-06-28 | 2022-06-24 | 1.140 | 4,688 | +0 | 0.00% | 5,344 |
| 2022-06-27 | 2022-06-23 | 1.150 | 4,688 | +0 | 0.00% | 5,391 |
| 2022-06-24 | 2022-06-22 | 1.090 | 4,688 | +0 | 0.00% | 5,110 |
| 2022-06-23 | 2022-06-21 | 1.080 | 4,688 | +0 | 0.00% | 5,063 |
| 2022-06-22 | 2022-06-20 | 1.090 | 4,688 | +0 | 0.00% | 5,110 |
| 2022-06-21 | 2022-06-17 | 1.100 | 4,688 | +0 | 0.00% | 5,157 |
| 2022-06-20 | 2022-06-16 | 1.100 | 4,688 | +0 | 0.00% | 5,157 |
| 2022-06-17 | 2022-06-15 | 1.100 | 4,688 | +0 | 0.00% | 5,157 |
| 2022-06-16 | 2022-06-14 | 1.090 | 4,688 | +0 | 0.00% | 5,110 |
| 2022-06-15 | 2022-06-13 | 1.070 | 4,688 | +0 | 0.00% | 5,016 |
| 2022-06-14 | 2022-06-10 | 1.110 | 4,688 | +0 | 0.00% | 5,204 |
| 2022-06-13 | 2022-06-09 | 1.110 | 4,688 | +0 | 0.00% | 5,204 |
| 2022-06-10 | 2022-06-08 | 1.170 | 4,688 | +0 | 0.00% | 5,485 |
| 2022-06-09 | 2022-06-07 | 0.990 | 4,688 | +0 | 0.00% | 4,641 |
| 2022-06-08 | 2022-06-06 | 1.000 | 4,688 | +0 | 0.00% | 4,688 |
| 2022-06-07 | 2022-06-02 | 0.990 | 4,688 | +0 | 0.00% | 4,641 |
| 2022-06-06 | 2022-06-01 | 0.990 | 4,688 | +0 | 0.00% | 4,641 |
| 2022-06-02 | 2022-05-31 | 1.000 | 4,688 | +0 | 0.00% | 4,688 |
| 2022-06-01 | 2022-05-30 | 0.980 | 4,688 | +0 | 0.00% | 4,594 |
| 2022-05-31 | 2022-05-27 | 0.980 | 4,688 | +0 | 0.00% | 4,594 |
| 2022-05-30 | 2022-05-26 | 0.980 | 4,688 | +0 | 0.00% | 4,594 |
| 2022-05-27 | 2022-05-25 | 1.010 | 4,688 | +0 | 0.00% | 4,735 |
| 2022-05-26 | 2022-05-24 | 1.000 | 4,688 | +0 | 0.00% | 4,688 |
| 2022-05-25 | 2022-05-23 | 1.010 | 4,688 | +0 | 0.00% | 4,735 |
| 2022-05-24 | 2022-05-20 | 1.010 | 4,688 | +0 | 0.00% | 4,735 |
| 2022-05-23 | 2022-05-19 | 1.000 | 4,688 | +0 | 0.00% | 4,688 |
| 2022-05-20 | 2022-05-18 | 1.030 | 4,688 | +0 | 0.00% | 4,829 |
| 2022-05-19 | 2022-05-17 | 1.000 | 4,688 | +0 | 0.00% | 4,688 |
| 2022-05-18 | 2022-05-16 | 1.000 | 4,688 | +0 | 0.00% | 4,688 |
| 2022-05-17 | 2022-05-13 | 1.000 | 4,688 | +0 | 0.00% | 4,688 |
| 2022-05-16 | 2022-05-12 | 1.000 | 4,688 | +0 | 0.00% | 4,688 |
| 2022-05-13 | 2022-05-11 | 1.000 | 4,688 | +0 | 0.00% | 4,688 |
| 2022-05-12 | 2022-05-10 | 0.990 | 4,688 | +0 | 0.00% | 4,641 |
| 2022-05-11 | 2022-05-06 | 1.000 | 4,688 | +0 | 0.00% | 4,688 |
| 2022-05-10 | 2022-05-05 | 0.990 | 4,688 | +0 | 0.00% | 4,641 |
| 2022-05-06 | 2022-05-04 | 0.990 | 4,688 | +0 | 0.00% | 4,641 |
| 2022-05-05 | 2022-05-03 | 1.030 | 4,688 | +0 | 0.00% | 4,829 |
| 2022-05-04 | 2022-04-29 | 1.020 | 4,688 | +0 | 0.00% | 4,782 |
| 2022-05-03 | 2022-04-28 | 1.030 | 4,688 | +0 | 0.00% | 4,829 |
| 2022-04-29 | 2022-04-27 | 1.020 | 4,688 | +0 | 0.00% | 4,782 |
| 2022-04-28 | 2022-04-26 | 1.020 | 4,688 | +0 | 0.00% | 4,782 |
| 2022-04-27 | 2022-04-25 | 1.010 | 4,688 | +0 | 0.00% | 4,735 |
| 2022-04-26 | 2022-04-22 | 1.020 | 4,688 | +0 | 0.00% | 4,782 |
| 2022-04-25 | 2022-04-21 | 1.040 | 4,688 | +0 | 0.00% | 4,876 |
| 2022-04-22 | 2022-04-20 | 1.090 | 4,688 | +0 | 0.00% | 5,110 |
| 2022-04-21 | 2022-04-19 | 1.080 | 4,688 | +0 | 0.00% | 5,063 |
| 2022-04-20 | 2022-04-14 | 1.080 | 4,688 | +0 | 0.00% | 5,063 |
| 2022-04-19 | 2022-04-13 | 1.080 | 4,688 | +0 | 0.00% | 5,063 |
| 2022-04-14 | 2022-04-12 | 1.080 | 4,688 | +0 | 0.00% | 5,063 |
| 2022-04-13 | 2022-04-11 | 1.070 | 4,688 | +0 | 0.00% | 5,016 |
| 2022-04-12 | 2022-04-08 | 1.090 | 4,688 | +0 | 0.00% | 5,110 |
| 2022-04-11 | 2022-04-07 | 1.090 | 4,688 | +0 | 0.00% | 5,110 |
| 2022-04-08 | 2022-04-06 | 1.070 | 4,688 | +0 | 0.00% | 5,016 |
| 2022-04-07 | 2022-04-04 | 1.100 | 4,688 | +0 | 0.00% | 5,157 |
| 2022-04-06 | 2022-04-01 | 1.080 | 4,688 | +0 | 0.00% | 5,063 |
| 2022-04-04 | 2022-03-31 | 1.090 | 4,688 | +0 | 0.00% | 5,110 |
| 2022-04-01 | 2022-03-30 | 1.090 | 4,688 | +0 | 0.00% | 5,110 |
| 2022-03-31 | 2022-03-29 | 1.080 | 4,688 | +0 | 0.00% | 5,063 |
| 2022-03-30 | 2022-03-28 | 1.100 | 4,688 | +0 | 0.00% | 5,157 |
| 2022-03-29 | 2022-03-25 | 1.100 | 4,688 | +0 | 0.00% | 5,157 |
| 2022-03-28 | 2022-03-24 | 1.090 | 4,688 | +0 | 0.00% | 5,110 |
| 2022-03-25 | 2022-03-23 | 1.090 | 4,688 | +0 | 0.00% | 5,110 |
| 2022-03-24 | 2022-03-22 | 1.130 | 4,688 | +0 | 0.00% | 5,297 |
| 2022-03-23 | 2022-03-21 | 1.070 | 4,688 | +0 | 0.00% | 5,016 |
| 2022-03-22 | 2022-03-18 | 1.040 | 4,688 | +0 | 0.00% | 4,876 |
| 2022-03-21 | 2022-03-17 | 1.040 | 4,688 | +0 | 0.00% | 4,876 |
| 2022-03-18 | 2022-03-16 | 1.000 | 4,688 | +0 | 0.00% | 4,688 |
| 2022-03-17 | 2022-03-15 | 0.990 | 4,688 | +0 | 0.00% | 4,641 |
| 2022-03-16 | 2022-03-14 | 1.040 | 4,688 | +0 | 0.00% | 4,876 |
| 2022-03-15 | 2022-03-11 | 1.100 | 4,688 | +0 | 0.00% | 5,157 |
| 2022-03-14 | 2022-03-10 | 1.140 | 4,688 | +0 | 0.00% | 5,344 |
| 2022-03-11 | 2022-03-09 | 1.150 | 4,688 | +0 | 0.00% | 5,391 |
| 2022-03-10 | 2022-03-08 | 1.140 | 4,688 | +0 | 0.00% | 5,344 |
| 2022-03-09 | 2022-03-07 | 1.170 | 4,688 | +0 | 0.00% | 5,485 |
| 2022-03-08 | 2022-03-04 | 1.200 | 4,688 | +0 | 0.00% | 5,626 |
| 2022-03-07 | 2022-03-03 | 1.200 | 4,688 | +0 | 0.00% | 5,626 |
| 2022-03-04 | 2022-03-02 | 1.230 | 4,688 | +0 | 0.00% | 5,766 |
| 2022-03-03 | 2022-03-01 | 1.220 | 4,688 | +0 | 0.00% | 5,719 |
| 2022-03-02 | 2022-02-28 | 1.210 | 4,688 | +0 | 0.00% | 5,672 |
| 2022-03-01 | 2022-02-25 | 1.240 | 4,688 | +0 | 0.00% | 5,813 |
| 2022-02-28 | 2022-02-24 | 1.230 | 4,688 | -5,000 | 0.00% | 5,766 |
| 2022-02-23 | 2022-02-21 | 1.270 | 9,688 | -1,000 | 0.00% | 12,304 |
| 2022-02-21 | 2022-02-17 | 1.280 | 10,688 | +5,000 | 0.00% | 13,681 |
| 2022-02-18 | 2022-02-16 | 1.310 | 5,688 | +1,000 | 0.00% | 7,451 |
| 2021-06-23 | 2021-06-21 | 1.630 | 4,688 | -11,000 | 0.00% | 7,641 |
| 2021-06-22 | 2021-06-18 | 1.660 | 15,688 | -15,000 | 0.00% | 26,042 |
| 2021-06-21 | 2021-06-17 | 1.740 | 30,688 | -7,000 | 0.00% | 53,397 |
| 2021-06-18 | 2021-06-16 | 1.730 | 37,688 | +3,000 | 0.00% | 65,200 |
| 2021-06-16 | 2021-06-11 | 1.720 | 34,688 | -2,000 | 0.00% | 59,663 |
| 2021-06-15 | 2021-06-10 | 1.820 | 36,688 | -8,000 | 0.00% | 66,772 |
| 2021-06-11 | 2021-06-09 | 1.710 | 44,688 | -5,000 | 0.00% | 76,416 |
| 2021-06-10 | 2021-06-08 | 1.670 | 49,688 | +4,000 | 0.00% | 82,979 |
| 2021-06-09 | 2021-06-07 | 1.690 | 45,688 | +11,000 | 0.00% | 77,213 |
| 2021-06-08 | 2021-06-04 | 1.650 | 34,688 | +5,000 | 0.00% | 57,235 |
| 2021-06-07 | 2021-06-03 | 1.620 | 29,688 | -12,000 | 0.00% | 48,095 |
| 2021-06-04 | 2021-06-02 | 1.650 | 41,688 | +14,000 | 0.00% | 68,785 |
| 2021-06-03 | 2021-06-01 | 1.760 | 27,688 | +3,000 | 0.00% | 48,731 |
| 2021-06-02 | 2021-05-31 | 1.660 | 24,688 | +2,000 | 0.00% | 40,982 |
| 2021-06-01 | 2021-05-28 | 1.760 | 22,688 | +16,000 | 0.00% | 39,931 |
| 2021-05-27 | 2021-05-25 | 1.420 | 6,688 | +2,000 | 0.00% | 9,497 |
| 2021-05-13 | 2021-05-11 | 1.340 | 4,688 | -13,000 | 0.00% | 6,282 |
| 2021-05-12 | 2021-05-10 | 1.360 | 17,688 | +3,000 | 0.00% | 24,056 |
| 2021-05-10 | 2021-05-06 | 1.400 | 14,688 | +8,000 | 0.00% | 20,563 |
| 2021-04-30 | 2021-04-28 | 1.410 | 6,688 | +2,000 | 0.00% | 9,430 |
| 2020-07-03 | 2020-06-30 | 1.410 | 4,688 | -15,000 | 0.00% | 6,610 |
| 2020-06-30 | 2020-06-26 | 1.440 | 19,688 | -10,000 | 0.00% | 28,351 |
| 2020-06-29 | 2020-06-24 | 1.460 | 29,688 | +15,000 | 0.00% | 43,344 |
| 2020-06-26 | 2020-06-23 | 1.450 | 14,688 | +10,000 | 0.00% | 21,298 |
| 2020-06-23 | 2020-06-19 | 1.440 | 4,688 | -26,000 | 0.00% | 6,751 |
| 2020-06-22 | 2020-06-18 | 1.440 | 30,688 | +16,000 | 0.00% | 44,191 |
| 2020-06-17 | 2020-06-15 | 1.420 | 14,688 | +5,000 | 0.00% | 20,857 |
| 2020-06-16 | 2020-06-12 | 1.430 | 9,688 | -10,000 | 0.00% | 13,854 |
| 2020-06-15 | 2020-06-11 | 1.400 | 19,688 | +15,000 | 0.00% | 27,563 |
| 2020-06-12 | 2020-06-10 | 1.430 | 4,688 | -16,000 | 0.00% | 6,704 |
| 2020-06-11 | 2020-06-09 | 1.450 | 20,688 | +2,000 | 0.00% | 29,998 |
| 2020-06-10 | 2020-06-08 | 1.460 | 18,688 | +13,000 | 0.00% | 27,284 |
| 2020-05-13 | 2020-05-11 | 1.550 | 5,688 | +1,000 | 0.00% | 8,816 |
| 2020-05-12 | 2020-05-08 | 1.560 | 4,688 | -4,000 | 0.00% | 7,313 |
| 2020-05-08 | 2020-05-06 | 1.600 | 8,688 | +2,000 | 0.00% | 13,901 |
| 2020-05-06 | 2020-05-04 | 1.550 | 6,688 | +1,000 | 0.00% | 10,366 |
| 2020-04-23 | 2020-04-21 | 1.370 | 5,688 | -1,000 | 0.00% | 7,793 |
| 2020-04-22 | 2020-04-20 | 1.450 | 6,688 | -8,000 | 0.00% | 9,698 |
| 2020-04-21 | 2020-04-17 | 1.450 | 14,688 | -20,000 | 0.00% | 21,298 |
| 2020-04-20 | 2020-04-16 | 1.510 | 34,688 | -8,000 | 0.00% | 52,379 |
| 2020-04-17 | 2020-04-15 | 1.500 | 42,688 | +3,000 | 0.00% | 64,032 |
| 2020-04-16 | 2020-04-14 | 1.530 | 39,688 | +19,000 | 0.00% | 60,723 |
| 2020-04-15 | 2020-04-09 | 1.510 | 20,688 | +4,000 | 0.00% | 31,239 |
| 2020-04-14 | 2020-04-08 | 1.510 | 16,688 | -5,000 | 0.00% | 25,199 |
| 2020-04-09 | 2020-04-07 | 1.510 | 21,688 | +5,000 | 0.00% | 32,749 |
| 2020-04-08 | 2020-04-06 | 1.490 | 16,688 | +7,000 | 0.00% | 24,865 |
| 2020-04-07 | 2020-04-03 | 1.460 | 9,688 | -6,000 | 0.00% | 14,144 |
| 2020-04-06 | 2020-04-02 | 1.500 | 15,688 | +4,000 | 0.00% | 23,532 |
| 2020-04-03 | 2020-04-01 | 1.500 | 11,688 | +2,000 | 0.00% | 17,532 |
| 2020-04-02 | 2020-03-31 | 1.540 | 9,688 | +3,000 | 0.00% | 14,920 |
| 2020-03-30 | 2020-03-26 | 1.640 | 6,688 | +1,000 | 0.00% | 10,968 |
| 2020-03-27 | 2020-03-25 | 1.660 | 5,688 | +1,000 | 0.00% | 9,442 |
| 2020-03-25 | 2020-03-23 | 1.580 | 4,688 | -8,000 | 0.00% | 7,407 |
| 2020-03-24 | 2020-03-20 | 1.450 | 12,688 | +3,000 | 0.00% | 18,398 |
| 2020-03-20 | 2020-03-18 | 1.500 | 9,688 | -21,000 | 0.00% | 14,532 |
| 2020-03-19 | 2020-03-17 | 1.640 | 30,688 | +16,000 | 0.00% | 50,328 |
| 2020-03-18 | 2020-03-16 | 1.650 | 14,688 | +8,000 | 0.00% | 24,235 |
| 2020-03-17 | 2020-03-13 | 1.550 | 6,688 | +1,000 | 0.00% | 10,366 |
| 2020-03-13 | 2020-03-11 | 1.770 | 5,688 | -9,000 | 0.00% | 10,068 |
| 2020-03-12 | 2020-03-10 | 1.450 | 14,688 | +5,000 | 0.00% | 21,298 |
| 2020-03-10 | 2020-03-06 | 1.540 | 9,688 | +1,000 | 0.00% | 14,920 |
| 2020-03-09 | 2020-03-05 | 1.530 | 8,688 | +4,000 | 0.00% | 13,293 |
| 2018-01-26 | 2018-01-24 | 1.800 | 4,688 | -162,000 | 0.00% | 8,438 |
| 2018-01-25 | 2018-01-23 | 1.770 | 166,688 | -470,000 | 0.01% | 295,038 |
| 2018-01-24 | 2018-01-22 | 1.750 | 636,688 | -596,000 | 0.04% | 1,114,204 |
| 2018-01-15 | 2018-01-11 | 1.730 | 1,232,688 | -90,000 | 0.07% | 2,132,550 |
| 2018-01-12 | 2018-01-10 | 1.750 | 1,322,688 | -1,461,000 | 0.08% | 2,314,704 |
| 2018-01-11 | 2018-01-09 | 1.760 | 2,783,688 | -408,000 | 0.17% | 4,899,291 |
| 2017-11-21 | 2017-11-17 | 1.760 | 3,191,688 | -233,000 | 0.19% | 5,617,371 |
| 2017-11-20 | 2017-11-16 | 1.750 | 3,424,688 | -320,000 | 0.20% | 5,993,204 |
| 2017-11-15 | 2017-11-13 | 1.790 | 3,744,688 | -1,360,000 | 0.22% | 6,702,992 |
| 2017-10-06 | 2017-10-03 | 1.690 | 5,104,688 | -300,000 | 0.30% | 8,626,923 |
| 2017-09-22 | 2017-09-20 | 1.610 | 5,404,688 | +300,000 | 0.32% | 8,701,548 |
| 2017-09-12 | 2017-09-08 | 1.470 | 5,104,688 | +2,500,000 | 0.30% | 7,503,891 |
| 2017-09-11 | 2017-09-07 | 1.460 | 2,604,688 | +400,000 | 0.15% | 3,802,844 |
| 2017-09-08 | 2017-09-06 | 1.480 | 2,204,688 | +2,200,000 | 0.13% | 3,262,938 |
| 2017-09-05 | 2017-09-01 | 1.760 | 4,688 | +1,000 | 0.00% | 8,251 |
| 2017-08-29 | 2017-08-25 | 1.810 | 3,688 | -104,000 | 0.00% | 6,675 |
| 2017-08-28 | 2017-08-24 | 1.930 | 107,688 | -21,000 | 0.01% | 207,838 |
| 2017-08-25 | 2017-08-22 | 1.970 | 128,688 | +10,000 | 0.01% | 253,515 |
| 2017-08-24 | 2017-08-21 | 1.980 | 118,688 | +105,000 | 0.01% | 235,002 |
| 2017-08-22 | 2017-08-18 | 1.990 | 13,688 | +5,000 | 0.00% | 27,239 |
| 2017-08-21 | 2017-08-17 | 1.990 | 8,688 | +5,000 | 0.00% | 17,289 |
| 2017-08-17 | 2017-08-15 | 1.960 | 3,688 | -435,000 | 0.00% | 7,228 |
| 2017-08-16 | 2017-08-14 | 1.970 | 438,688 | +4,000 | 0.03% | 864,215 |
| 2017-08-15 | 2017-08-11 | 1.980 | 434,688 | -6,000 | 0.03% | 860,682 |
| 2017-08-11 | 2017-08-09 | 1.980 | 440,688 | +35,000 | 0.03% | 872,562 |
| 2017-08-10 | 2017-08-08 | 2.020 | 405,688 | -14,000 | 0.02% | 819,490 |
| 2017-08-09 | 2017-08-07 | 2.040 | 419,688 | -6,000 | 0.02% | 856,164 |
| 2017-08-08 | 2017-08-04 | 2.130 | 425,688 | +11,000 | 0.03% | 906,715 |
| 2017-08-07 | 2017-08-03 | 2.020 | 414,688 | -74,000 | 0.02% | 837,670 |
| 2017-08-04 | 2017-08-02 | 1.990 | 488,688 | +268,000 | 0.03% | 972,489 |
| 2017-08-03 | 2017-08-01 | 2.000 | 220,688 | -171,000 | 0.01% | 441,376 |
| 2017-08-02 | 2017-07-31 | 1.990 | 391,688 | +372,000 | 0.02% | 779,459 |
| 2017-08-01 | 2017-07-28 | 1.990 | 19,688 | -100,000 | 0.00% | 39,179 |
| 2017-07-31 | 2017-07-27 | 1.990 | 119,688 | +100,000 | 0.01% | 238,179 |
| 2017-07-28 | 2017-07-26 | 1.990 | 19,688 | +5,000 | 0.00% | 39,179 |
| 2017-07-24 | 2017-07-20 | 1.930 | 14,688 | -10,000 | 0.00% | 28,348 |
| 2017-07-21 | 2017-07-19 | 1.930 | 24,688 | +20,000 | 0.00% | 47,648 |
| 2017-06-09 | 2017-06-07 | 1.900 | 4,688 | -5,000 | 0.00% | 8,907 |
| 2017-03-27 | 2017-03-23 | 1.270 | 9,688 | -30,000 | 0.00% | 12,304 |
| 2017-03-22 | 2017-03-20 | 1.250 | 39,688 | +30,000 | 0.00% | 49,610 |
| 2017-02-28 | 2017-02-24 | 1.210 | 9,688 | -30,000 | 0.00% | 11,722 |
| 2017-02-24 | 2017-02-22 | 1.240 | 39,688 | -50,000 | 0.00% | 49,213 |
| 2017-02-23 | 2017-02-21 | 1.220 | 89,688 | +22,000 | 0.01% | 109,419 |
| 2017-02-22 | 2017-02-20 | 1.210 | 67,688 | +43,000 | 0.00% | 81,902 |
| 2017-01-20 | 2017-01-18 | 1.150 | 24,688 | -20,000 | 0.00% | 28,391 |
| 2017-01-18 | 2017-01-16 | 1.110 | 44,688 | -20,000 | 0.00% | 49,604 |
| 2017-01-17 | 2017-01-13 | 1.130 | 64,688 | -50,000 | 0.00% | 73,097 |
| 2017-01-16 | 2017-01-12 | 1.070 | 114,688 | +50,000 | 0.01% | 122,716 |
| 2017-01-13 | 2017-01-11 | 1.060 | 64,688 | +40,000 | 0.00% | 68,569 |
| 2016-12-06 | 2016-12-02 | 1.060 | 24,688 | +10,000 | 0.00% | 26,169 |
| 2016-12-02 | 2016-11-30 | 1.080 | 14,688 | -30,000 | 0.00% | 15,863 |
| 2016-11-25 | 2016-11-23 | 1.110 | 44,688 | -30,000 | 0.00% | 49,604 |
| 2016-11-18 | 2016-11-16 | 1.070 | 74,688 | +30,000 | 0.00% | 79,916 |
| 2016-11-03 | 2016-11-01 | 1.110 | 44,688 | -30,000 | 0.00% | 49,604 |
| 2016-10-28 | 2016-10-26 | 1.170 | 74,688 | +30,000 | 0.00% | 87,385 |
| 2016-10-26 | 2016-10-24 | 1.210 | 44,688 | -20,000 | 0.00% | 54,072 |
| 2016-10-24 | 2016-10-19 | 1.130 | 64,688 | +10,000 | 0.00% | 73,097 |
| 2016-10-12 | 2016-10-07 | 1.240 | 54,688 | +50,000 | 0.00% | 67,813 |
| 2016-10-11 | 2016-10-06 | 1.300 | 4,688 | -50,000 | 0.00% | 6,094 |
| 2016-10-07 | 2016-10-05 | 1.230 | 54,688 | +50,000 | 0.00% | 67,266 |
| 2015-11-25 | 2015-11-23 | 1.278 | 4,688 | +67 | 0.00% | 5,992 |
| 2015-04-13 | 2015-04-09 | 2.131 | 4,621 | +134 | 0.00% | 9,850 |
| 2014-11-25 | 2014-11-21 | 2.874 | 4,487 | +99 | 0.00% | 12,895 |
| 2014-06-20 | 2014-06-18 | 3.376 | 4,388 | -14,041 | 0.00% | 14,813 |
| 2014-05-23 | 2014-05-21 | 3.964 | 18,429 | +1,044 | 0.00% | 73,047 |
| 2014-04-09 | 2014-04-07 | 4.480 | 17,385 | +420 | 0.00% | 77,879 |
| 2013-11-22 | 2013-11-20 | 5.239 | 16,965 | +355 | 0.00% | 88,881 |
| 2013-10-18 | 2013-10-16 | 5.026 | 16,610 | -8,437 | 0.00% | 83,477 |
| 2013-10-10 | 2013-10-08 | 4.801 | 25,047 | +8,437 | 0.00% | 120,239 |
| 2013-04-19 | 2013-04-17 | 4.575 | 16,610 | +4,218 | 0.00% | 75,996 |
| 2013-04-10 | 2013-04-08 | 5.076 | 12,392 | +297 | 0.00% | 62,901 |
| 2012-11-23 | 2012-11-21 | 5.676 | 12,095 | +217 | 0.00% | 68,647 |
| 2012-08-08 | 2012-08-06 | 5.255 | 11,878 | -274 | 0.00% | 62,422 |
| 2012-06-12 | 2012-06-08 | 5.169 | 12,152 | +274 | 0.00% | 62,810 |
| 2012-06-11 | 2012-06-07 | 5.218 | 11,878 | +1,617 | 0.00% | 61,981 |
| 2012-04-10 | 2012-04-03 | 6.381 | 10,261 | +200 | 0.00% | 65,474 |
| 2011-11-23 | 2011-11-21 | 6.023 | 10,061 | +160 | 0.00% | 60,600 |
| 2011-10-21 | 2011-10-19 | 6.164 | 9,901 | -241,896 | 0.00% | 61,032 |
| 2011-10-14 | 2011-10-12 | 6.126 | 251,797 | -1,561 | 0.02% | 1,542,449 |
| 2011-10-12 | 2011-10-10 | 5.639 | 253,358 | +40,577 | 0.02% | 1,428,629 |
| 2011-10-11 | 2011-10-07 | 5.370 | 212,781 | +39,015 | 0.02% | 1,142,560 |
| 2011-10-10 | 2011-10-06 | 5.434 | 173,766 | +124,850 | 0.01% | 944,198 |
| 2011-10-07 | 2011-10-04 | 5.190 | 48,916 | +39,015 | 0.00% | 253,886 |
| 2011-09-28 | 2011-09-26 | 5.562 | 9,901 | +2,341 | 0.00% | 55,068 |
| 2011-08-16 | 2011-08-12 | 6.843 | 7,560 | +3,902 | 0.00% | 51,736 |
| 2011-04-26 | 2011-04-20 | 8.561 | 3,658 | -15,606 | 0.00% | 31,315 |
| 2011-04-08 | 2011-04-06 | 7.338 | 19,264 | +289 | 0.00% | 141,361 |
| 2011-03-22 | 2011-03-18 | 6.896 | 18,975 | +3,843 | 0.00% | 130,846 |
| 2011-02-01 | 2011-01-28 | 7.950 | 15,132 | +3,843 | 0.00% | 120,293 |
| 2010-12-22 | 2010-12-20 | 8.223 | 11,289 | +3,843 | 0.00% | 92,827 |
| 2010-11-19 | 2010-11-17 | 9.277 | 7,446 | -7,686 | 0.00% | 69,074 |
| 2010-11-16 | 2010-11-12 | 9.825 | 15,132 | +143 | 0.00% | 148,670 |
| 2010-11-03 | 2010-11-01 | 9.680 | 14,989 | +7,613 | 0.00% | 145,100 |
| 2010-10-07 | 2010-10-05 | 9.759 | 7,376 | -15,226 | 0.00% | 71,984 |
| 2010-10-06 | 2010-10-04 | 10.377 | 22,602 | +14,465 | 0.00% | 234,531 |
| 2010-09-13 | 2010-09-09 | 9.588 | 8,137 | -5,329 | 0.00% | 78,021 |
| 2010-08-18 | 2010-08-16 | 8.892 | 13,466 | -22,079 | 0.00% | 119,744 |
| 2010-07-28 | 2010-07-26 | 9.194 | 35,545 | -7,613 | 0.00% | 326,815 |
| 2010-07-16 | 2010-07-14 | 9.391 | 43,158 | +7,613 | 0.00% | 405,316 |
| 2010-04-08 | 2010-04-01 | 9.881 | 35,545 | +392 | 0.00% | 351,234 |
| 2010-03-18 | 2010-03-16 | 9.815 | 35,153 | -7,529 | 0.00% | 345,026 |
| 2010-03-17 | 2010-03-15 | 9.270 | 42,682 | +7,529 | 0.00% | 395,681 |
| 2010-01-26 | 2010-01-22 | 9.403 | 35,153 | +5,271 | 0.00% | 330,553 |
| 2010-01-11 | 2010-01-07 | 10.187 | 29,882 | -753 | 0.00% | 304,404 |
| 2010-01-04 | 2009-12-29 | 9.031 | 30,635 | -3,765 | 0.00% | 276,676 |
| 2009-12-29 | 2009-12-24 | 9.430 | 34,400 | +753 | 0.00% | 324,386 |
| 2009-12-28 | 2009-12-22 | 9.084 | 33,647 | -7,529 | 0.00% | 305,666 |
| 2009-12-21 | 2009-12-17 | 9.297 | 41,176 | +4,517 | 0.00% | 382,813 |
| 2009-12-18 | 2009-12-16 | 9.735 | 36,659 | -9,035 | 0.00% | 356,886 |
| 2009-12-08 | 2009-12-04 | 10.094 | 45,694 | -71,528 | 0.00% | 461,230 |
| 2009-12-04 | 2009-12-02 | 10.174 | 117,222 | +2,258 | 0.01% | 1,192,567 |
| 2009-12-03 | 2009-12-01 | 10.399 | 114,964 | +76,799 | 0.01% | 1,195,552 |
| 2009-12-02 | 2009-11-30 | 10.135 | 38,165 | +7,530 | 0.00% | 386,787 |
| 2009-12-01 | 2009-11-27 | 9.679 | 30,635 | +283 | 0.00% | 296,510 |
| 2009-11-30 | 2009-11-26 | 10.054 | 30,352 | -3,729 | 0.00% | 305,164 |
| 2009-11-20 | 2009-11-18 | 10.456 | 34,081 | +3,729 | 0.00% | 356,362 |
| 2009-10-30 | 2009-10-28 | 9.384 | 30,352 | -5,967 | 0.00% | 284,820 |
| 2009-10-28 | 2009-10-23 | 9.505 | 36,319 | +5,967 | 0.00% | 345,195 |
| 2009-10-21 | 2009-10-19 | 9.250 | 30,352 | -1,492 | 0.00% | 280,751 |
| 2009-10-13 | 2009-10-09 | 8.714 | 31,844 | -7,459 | 0.00% | 277,476 |
| 2009-10-09 | 2009-10-07 | 8.620 | 39,303 | -11,189 | 0.00% | 338,783 |
| 2009-09-30 | 2009-09-28 | 8.164 | 50,492 | +11,189 | 0.00% | 412,216 |
| 2009-09-29 | 2009-09-25 | 8.714 | 39,303 | +7,459 | 0.00% | 342,471 |
| 2009-09-28 | 2009-09-24 | 8.271 | 31,844 | -7,459 | 0.00% | 263,389 |
| 2009-09-18 | 2009-09-16 | 7.936 | 39,303 | +7,459 | 0.00% | 311,912 |
| 2009-08-27 | 2009-08-25 | 8.472 | 31,844 | -7,459 | 0.00% | 269,792 |
| 2009-08-26 | 2009-08-24 | 8.258 | 39,303 | +7,459 | 0.00% | 324,557 |
| 2009-08-11 | 2009-08-07 | 8.593 | 31,844 | -14,919 | 0.00% | 273,634 |
| 2009-08-10 | 2009-08-06 | 8.620 | 46,763 | +7,460 | 0.00% | 403,086 |
| 2009-08-06 | 2009-08-04 | 9.330 | 39,303 | +7,459 | 0.00% | 366,707 |
| 2009-07-23 | 2009-07-21 | 8.848 | 31,844 | -745 | 0.00% | 281,745 |
| 2009-07-09 | 2009-07-07 | 7.976 | 32,589 | -7,460 | 0.00% | 259,940 |
| 2009-07-06 | 2009-07-02 | 8.124 | 40,049 | -5,222 | 0.00% | 325,349 |
| 2009-07-03 | 2009-06-30 | 7.842 | 45,271 | +3,730 | 0.00% | 355,027 |
| 2009-07-02 | 2009-06-29 | 8.365 | 41,541 | +4,476 | 0.00% | 347,493 |
| 2009-06-24 | 2009-06-22 | 7.882 | 37,065 | +4,476 | 0.00% | 292,164 |
| 2009-06-16 | 2009-06-12 | 8.043 | 32,589 | -746 | 0.00% | 262,124 |
| 2009-04-29 | 2009-04-27 | 6.126 | 33,335 | -7,460 | 0.00% | 204,222 |
| 2009-04-28 | 2009-04-24 | 6.046 | 40,795 | +7,460 | 0.00% | 246,643 |
| 2009-04-24 | 2009-04-22 | 5.402 | 33,335 | -14,920 | 0.00% | 180,090 |
| 2009-04-21 | 2009-04-17 | 5.242 | 48,255 | +14,920 | 0.00% | 252,932 |
| 2009-04-20 | 2009-04-16 | 4.853 | 33,335 | -16,412 | 0.00% | 161,768 |
| 2009-04-17 | 2009-04-15 | 4.826 | 49,747 | -20,886 | 0.00% | 240,079 |
| 2009-04-16 | 2009-04-14 | 4.531 | 70,633 | +14,919 | 0.01% | 320,044 |
| 2009-04-14 | 2009-04-08 | 4.357 | 55,714 | +7,459 | 0.00% | 242,735 |
| 2009-04-09 | 2009-04-07 | 4.759 | 48,255 | +7,460 | 0.00% | 229,644 |
| 2009-04-08 | 2009-04-06 | 5.137 | 40,795 | -22,379 | 0.00% | 209,550 |
| 2009-04-07 | 2009-04-03 | 4.781 | 63,174 | +1,348 | 0.01% | 302,005 |
| 2009-04-06 | 2009-04-02 | 4.767 | 61,826 | +19,711 | 0.01% | 294,714 |
| 2009-04-03 | 2009-04-01 | 4.657 | 42,115 | +7,301 | 0.00% | 196,140 |
| 2009-04-01 | 2009-03-30 | 4.507 | 34,814 | -7,301 | 0.00% | 156,892 |
| 2009-03-31 | 2009-03-27 | 4.630 | 42,115 | -7,300 | 0.00% | 194,986 |
| 2009-03-20 | 2009-03-18 | 4.520 | 49,415 | -58,404 | 0.00% | 223,369 |
| 2009-03-19 | 2009-03-17 | 4.205 | 107,819 | -58,404 | 0.01% | 453,402 |
| 2009-03-18 | 2009-03-16 | 4.013 | 166,223 | +87,606 | 0.01% | 667,127 |
| 2009-03-17 | 2009-03-13 | 3.794 | 78,617 | -7,301 | 0.01% | 298,295 |
| 2009-03-16 | 2009-03-12 | 3.698 | 85,918 | +21,902 | 0.01% | 317,759 |
| 2009-02-12 | 2009-02-10 | 4.328 | 64,016 | -14,601 | 0.01% | 277,093 |
| 2009-02-11 | 2009-02-09 | 4.233 | 78,617 | -3,650 | 0.01% | 332,755 |
| 2009-02-10 | 2009-02-06 | 4.192 | 82,267 | -3,651 | 0.01% | 344,824 |
| 2009-02-04 | 2009-02-02 | 4.000 | 85,918 | +7,301 | 0.01% | 343,651 |
| 2009-02-02 | 2009-01-29 | 3.972 | 78,617 | +7,300 | 0.01% | 312,295 |
| 2009-01-30 | 2009-01-23 | 3.644 | 71,317 | +7,301 | 0.01% | 259,851 |
| 2009-01-29 | 2009-01-22 | 3.931 | 64,016 | +7,300 | 0.01% | 251,664 |
| 2009-01-23 | 2009-01-21 | 4.000 | 56,716 | +7,301 | 0.00% | 226,850 |
| 2009-01-22 | 2009-01-20 | 4.246 | 49,415 | +7,300 | 0.00% | 209,831 |
| 2009-01-21 | 2009-01-19 | 4.424 | 42,115 | +7,301 | 0.00% | 186,333 |
| 2009-01-14 | 2009-01-12 | 4.945 | 34,814 | -14,601 | 0.00% | 172,152 |
| 2009-01-13 | 2009-01-09 | 5.096 | 49,415 | +14,601 | 0.00% | 251,798 |
| 2009-01-02 | 2008-12-29 | 5.685 | 34,814 | -124,838 | 0.00% | 197,903 |
| 2008-12-29 | 2008-12-22 | 5.726 | 159,652 | -7,301 | 0.01% | 914,115 |
| 2008-12-22 | 2008-12-18 | 5.822 | 166,953 | -25,551 | 0.01% | 971,926 |
| 2008-12-19 | 2008-12-17 | 5.370 | 192,504 | -14,601 | 0.02% | 1,033,656 |
| 2008-12-18 | 2008-12-16 | 5.082 | 207,105 | -7,301 | 0.02% | 1,052,482 |
| 2008-12-16 | 2008-12-12 | 4.904 | 214,406 | +4,381 | 0.02% | 1,051,405 |
| 2008-12-15 | 2008-12-11 | 5.287 | 210,025 | +24,821 | 0.02% | 1,110,474 |
| 2008-12-12 | 2008-12-10 | 4.890 | 185,204 | +82,495 | 0.02% | 905,667 |
| 2008-12-03 | 2008-12-01 | 4.863 | 102,709 | +42,343 | 0.01% | 499,444 |
| 2008-11-20 | 2008-11-18 | 5.197 | 60,366 | +1,493 | 0.00% | 313,702 |
| 2008-11-18 | 2008-11-14 | 5.253 | 58,873 | +7,120 | 0.00% | 309,251 |
| 2008-11-14 | 2008-11-12 | 5.534 | 51,753 | +7,119 | 0.00% | 286,388 |
| 2008-11-10 | 2008-11-06 | 5.758 | 44,634 | -5,695 | 0.00% | 257,023 |
| 2008-11-06 | 2008-11-04 | 6.742 | 50,329 | +5,695 | 0.00% | 339,299 |
| 2008-10-16 | 2008-10-14 | 6.320 | 44,634 | +712 | 0.00% | 282,099 |
| 2008-09-19 | 2008-09-17 | 7.023 | 43,922 | -34,887 | 0.00% | 308,443 |
| 2008-09-17 | 2008-09-12 | 7.023 | 78,809 | +13,528 | 0.01% | 553,438 |
| 2008-09-16 | 2008-09-11 | 7.247 | 65,281 | -11,392 | 0.01% | 473,107 |
| 2008-09-12 | 2008-09-10 | 7.837 | 76,673 | +11,392 | 0.01% | 600,897 |
| 2008-09-11 | 2008-09-09 | 8.006 | 65,281 | +21,359 | 0.01% | 522,618 |
| 2008-09-09 | 2008-09-05 | 8.174 | 43,922 | -21,359 | 0.00% | 359,028 |
| 2008-09-08 | 2008-09-04 | 8.006 | 65,281 | +7,120 | 0.01% | 522,618 |
| 2008-09-05 | 2008-09-03 | 7.542 | 58,161 | -7,120 | 0.00% | 438,661 |
| 2008-09-04 | 2008-09-02 | 7.921 | 65,281 | +7,120 | 0.01% | 517,117 |
| 2008-09-02 | 2008-08-29 | 8.230 | 58,161 | -14,240 | 0.00% | 478,688 |
| 2008-09-01 | 2008-08-28 | 7.767 | 72,401 | -7,120 | 0.01% | 562,332 |
| 2008-08-26 | 2008-08-21 | 6.896 | 79,521 | -14,240 | 0.01% | 548,386 |
| 2008-08-25 | 2008-08-20 | 6.896 | 93,761 | +14,240 | 0.01% | 646,587 |
| 2008-08-20 | 2008-08-18 | 7.163 | 79,521 | -7,120 | 0.01% | 569,607 |
| 2008-08-15 | 2008-08-13 | 7.472 | 86,641 | +21,360 | 0.01% | 647,378 |
| 2008-08-13 | 2008-08-11 | 7.978 | 65,281 | +7,120 | 0.01% | 520,785 |
| 2008-08-12 | 2008-08-08 | 8.076 | 58,161 | -7,120 | 0.00% | 469,702 |
| 2008-08-11 | 2008-08-07 | 8.230 | 65,281 | +7,120 | 0.01% | 537,288 |
| 2008-08-08 | 2008-08-05 | 8.287 | 58,161 | -3,560 | 0.00% | 481,956 |
| 2008-08-07 | 2008-08-04 | 8.610 | 61,721 | +3,560 | 0.01% | 531,394 |
| 2008-08-04 | 2008-07-31 | 8.862 | 58,161 | -7,120 | 0.00% | 515,447 |
| 2008-08-01 | 2008-07-30 | 8.848 | 65,281 | +7,120 | 0.01% | 577,631 |
| 2008-07-31 | 2008-07-29 | 8.455 | 58,161 | +14,239 | 0.00% | 491,758 |
| 2008-07-29 | 2008-07-25 | 8.876 | 43,922 | -10,679 | 0.00% | 389,872 |
| 2008-07-28 | 2008-07-24 | 9.480 | 54,601 | +10,679 | 0.00% | 517,640 |
| 2008-07-25 | 2008-07-23 | 9.817 | 43,922 | -14,239 | 0.00% | 431,204 |
| 2008-07-24 | 2008-07-22 | 9.073 | 58,161 | -14,240 | 0.00% | 527,700 |
| 2008-07-23 | 2008-07-21 | 8.582 | 72,401 | +7,120 | 0.01% | 621,311 |
| 2008-07-18 | 2008-07-16 | 8.006 | 65,281 | +14,240 | 0.01% | 522,618 |
| 2008-07-17 | 2008-07-15 | 8.146 | 51,041 | -11,392 | 0.00% | 415,786 |
| 2008-07-11 | 2008-07-09 | 8.933 | 62,433 | -7,120 | 0.01% | 557,692 |
| 2008-07-10 | 2008-07-08 | 8.258 | 69,553 | -7,120 | 0.01% | 574,402 |
| 2008-07-09 | 2008-07-07 | 8.287 | 76,673 | +3,560 | 0.01% | 635,357 |
| 2008-07-08 | 2008-07-04 | 8.539 | 73,113 | +2,848 | 0.01% | 624,340 |
| 2008-07-07 | 2008-07-03 | 8.848 | 70,265 | +4,984 | 0.01% | 621,731 |
| 2008-07-04 | 2008-07-02 | 9.382 | 65,281 | -10,680 | 0.01% | 612,472 |
| 2008-07-02 | 2008-06-27 | 9.691 | 75,961 | +3,560 | 0.01% | 736,144 |
| 2008-06-25 | 2008-06-23 | 9.101 | 72,401 | +7,120 | 0.01% | 658,935 |
| 2008-06-24 | 2008-06-20 | 9.677 | 65,281 | -7,832 | 0.01% | 631,727 |
| 2008-06-23 | 2008-06-19 | 9.621 | 73,113 | +3,560 | 0.01% | 703,410 |
| 2008-06-20 | 2008-06-18 | 10.112 | 69,553 | +3,560 | 0.01% | 703,350 |
| 2008-06-19 | 2008-06-17 | 9.832 | 65,993 | +712 | 0.01% | 648,812 |
| 2008-06-18 | 2008-06-16 | 9.930 | 65,281 | -7,120 | 0.01% | 648,230 |
| 2008-06-17 | 2008-06-13 | 10.014 | 72,401 | +7,832 | 0.01% | 725,032 |
| 2008-06-16 | 2008-06-12 | 9.705 | 64,569 | +7,120 | 0.01% | 626,650 |
| 2008-06-13 | 2008-06-11 | 10.365 | 57,449 | +14,239 | 0.00% | 595,473 |
| 2008-05-21 | 2008-05-19 | 12.584 | 43,210 | -2,136 | 0.00% | 543,770 |
| 2008-05-20 | 2008-05-16 | 12.261 | 45,346 | -712 | 0.00% | 556,002 |
| 2008-05-09 | 2008-05-07 | 11.924 | 46,058 | +2,136 | 0.00% | 549,207 |
| 2008-05-06 | 2008-05-02 | 13.174 | 43,922 | -2,136 | 0.00% | 578,639 |
| 2008-04-30 | 2008-04-28 | 11.573 | 46,058 | -4,271 | 0.00% | 533,035 |
| 2008-04-21 | 2008-04-17 | 11.489 | 50,329 | -20,648 | 0.00% | 578,222 |
| 2008-04-18 | 2008-04-16 | 11.011 | 70,977 | +17,800 | 0.01% | 781,550 |
| 2008-04-17 | 2008-04-15 | 10.702 | 53,177 | +4,271 | 0.00% | 569,117 |
| 2008-04-16 | 2008-04-14 | 10.450 | 48,906 | +2,848 | 0.00% | 511,044 |
| 2008-03-19 | 2008-03-17 | 11.587 | 46,058 | -7,119 | 0.00% | 533,681 |
| 2008-02-29 | 2008-02-27 | 14.663 | 53,177 | +3,559 | 0.00% | 779,736 |
| 2008-02-04 | 2008-01-31 | 13.624 | 49,618 | +3,560 | 0.00% | 675,980 |
| 2008-01-28 | 2008-01-24 | 12.360 | 46,058 | -2,848 | 0.00% | 569,260 |
| 2008-01-24 | 2008-01-22 | 11.278 | 48,906 | +2,848 | 0.00% | 551,570 |
| 2008-01-23 | 2008-01-21 | 13.287 | 46,058 | -27,055 | 0.00% | 611,955 |
| 2008-01-21 | 2008-01-17 | 13.343 | 73,113 | -7,832 | 0.01% | 975,531 |
| 2008-01-14 | 2008-01-10 | 15.421 | 80,945 | -9,968 | 0.01% | 1,248,290 |
| 2008-01-11 | 2008-01-09 | 14.466 | 90,913 | +2,136 | 0.01% | 1,315,183 |
| 2008-01-10 | 2008-01-08 | 14.214 | 88,777 | -4,272 | 0.01% | 1,261,839 |
| 2008-01-09 | 2008-01-07 | 15.056 | 93,049 | +5,696 | 0.01% | 1,400,972 |
| 2008-01-07 | 2008-01-03 | 14.972 | 87,353 | +712 | 0.01% | 1,307,851 |
| 2008-01-04 | 2008-01-02 | 15.421 | 86,641 | +3,560 | 0.01% | 1,336,131 |
| 2008-01-02 | 2007-12-27 | 15.759 | 83,081 | +1,424 | 0.01% | 1,309,235 |
| 2007-12-28 | 2007-12-24 | 15.478 | 81,657 | +7,120 | 0.01% | 1,263,857 |
| 2007-12-27 | 2007-12-20 | 14.944 | 74,537 | -6,408 | 0.01% | 1,113,875 |
| 2007-12-20 | 2007-12-18 | 14.157 | 80,945 | -6,586 | 0.01% | 1,145,971 |
| 2007-12-19 | 2007-12-17 | 14.607 | 87,531 | -10,679 | 0.01% | 1,278,552 |
| 2007-12-17 | 2007-12-13 | 15.112 | 98,210 | +19,223 | 0.01% | 1,484,195 |
| 2007-12-14 | 2007-12-12 | 14.157 | 78,987 | +3,560 | 0.01% | 1,118,251 |
| 2007-12-13 | 2007-12-11 | 13.483 | 75,427 | +3,560 | 0.01% | 1,017,000 |
| 2007-12-12 | 2007-12-10 | 13.048 | 71,867 | -7,120 | 0.01% | 937,709 |
| 2007-12-11 | 2007-12-07 | 12.514 | 78,987 | +3,560 | 0.01% | 988,454 |
| 2007-12-10 | 2007-12-06 | 13.132 | 75,427 | -3,560 | 0.01% | 990,516 |
| 2007-11-30 | 2007-11-28 | 12.458 | 78,987 | -6,408 | 0.01% | 984,016 |
| 2007-11-28 | 2007-11-26 | 12.205 | 85,395 | -7,119 | 0.01% | 1,042,258 |
| 2007-11-26 | 2007-11-22 | 12.079 | 92,514 | -18,512 | 0.01% | 1,117,452 |
| 2007-11-23 | 2007-11-21 | 12.065 | 111,026 | -3,560 | 0.01% | 1,339,495 |
| 2007-11-19 | 2007-11-15 | 13.062 | 114,586 | +7,120 | 0.01% | 1,496,710 |
| 2007-11-16 | 2007-11-14 | 12.753 | 107,466 | +3,560 | 0.01% | 1,370,503 |
| 2007-11-15 | 2007-11-13 | 11.714 | 103,906 | -712 | 0.01% | 1,217,110 |
| 2007-11-14 | 2007-11-12 | 11.348 | 104,618 | -3,560 | 0.01% | 1,187,246 |
| 2007-11-13 | 2007-11-09 | 12.079 | 108,178 | +10,680 | 0.01% | 1,306,654 |
| 2007-11-08 | 2007-11-06 | 11.770 | 97,498 | -7,120 | 0.01% | 1,147,527 |
| 2007-11-07 | 2007-11-05 | 10.885 | 104,618 | -3,560 | 0.01% | 1,138,757 |
| 2007-11-06 | 2007-11-02 | 10.913 | 108,178 | +3,560 | 0.01% | 1,180,546 |
| 2007-11-02 | 2007-10-31 | 11.587 | 104,618 | -9,256 | 0.01% | 1,212,226 |
| 2007-11-01 | 2007-10-30 | 11.531 | 113,874 | -7,120 | 0.01% | 1,313,079 |
| 2007-10-30 | 2007-10-26 | 11.587 | 120,994 | -35,600 | 0.01% | 1,401,977 |
| 2007-10-29 | 2007-10-25 | 11.587 | 156,594 | +21,360 | 0.01% | 1,814,480 |
| 2007-10-25 | 2007-10-23 | 10.955 | 135,234 | -6,408 | 0.01% | 1,481,507 |
| 2007-10-23 | 2007-10-18 | 11.292 | 141,642 | -28,480 | 0.01% | 1,599,452 |
| 2007-10-22 | 2007-10-17 | 11.489 | 170,122 | -10,680 | 0.01% | 1,954,505 |
| 2007-10-18 | 2007-10-16 | 10.773 | 180,802 | +712 | 0.02% | 1,947,698 |
| 2007-10-15 | 2007-10-11 | 11.152 | 180,090 | -13,528 | 0.02% | 2,008,321 |
| 2007-10-12 | 2007-10-10 | 10.253 | 193,618 | +712 | 0.02% | 1,985,142 |
| 2007-10-11 | 2007-10-09 | 10.309 | 192,906 | -14,240 | 0.02% | 1,988,680 |
| 2007-10-10 | 2007-10-08 | 9.719 | 207,146 | -7,120 | 0.02% | 2,013,287 |
| 2007-10-04 | 2007-10-02 | 10.042 | 214,266 | -14,240 | 0.02% | 2,151,703 |
| 2007-10-02 | 2007-09-27 | 10.323 | 228,506 | +7,120 | 0.02% | 2,358,892 |
| 2007-09-28 | 2007-09-25 | 10.183 | 221,386 | -37,023 | 0.02% | 2,254,298 |
| 2007-09-27 | 2007-09-24 | 9.649 | 258,409 | -49,840 | 0.02% | 2,493,374 |
| 2007-09-24 | 2007-09-20 | 9.438 | 308,249 | -27,056 | 0.03% | 2,909,337 |
| 2007-09-21 | 2007-09-19 | 9.017 | 335,305 | -27,056 | 0.03% | 3,023,418 |
| 2007-09-20 | 2007-09-18 | 8.848 | 362,361 | -712 | 0.03% | 3,206,307 |
| 2007-09-18 | 2007-09-14 | 8.947 | 363,073 | -48,415 | 0.03% | 3,248,303 |
| 2007-09-17 | 2007-09-13 | 8.848 | 411,488 | -5,696 | 0.03% | 3,641,001 |
| 2007-09-14 | 2007-09-12 | 8.975 | 417,184 | +14,240 | 0.03% | 3,744,136 |
| 2007-09-12 | 2007-09-10 | 8.455 | 402,944 | +712 | 0.03% | 3,406,938 |
| 2007-09-11 | 2007-09-07 | 8.638 | 402,232 | -4,272 | 0.03% | 3,474,360 |
| 2007-09-10 | 2007-09-06 | 8.750 | 406,504 | -4,984 | 0.03% | 3,556,935 |
| 2007-09-04 | 2007-08-31 | 8.525 | 411,488 | -7,120 | 0.03% | 3,508,076 |
| 2007-09-03 | 2007-08-30 | 8.076 | 418,608 | -12,143 | 0.03% | 3,380,636 |
| 2007-08-29 | 2007-08-27 | 7.851 | 430,751 | +3,560 | 0.04% | 3,381,903 |
| 2007-08-23 | 2007-08-21 | 6.938 | 427,191 | +14,240 | 0.04% | 2,963,959 |
| 2007-08-22 | 2007-08-20 | 7.275 | 412,951 | -2,136 | 0.03% | 3,004,356 |
| 2007-08-21 | 2007-08-17 | 6.742 | 415,087 | +13,528 | 0.03% | 2,798,359 |
| 2007-08-20 | 2007-08-16 | 7.261 | 401,559 | -712 | 0.03% | 2,915,835 |
| 2007-08-16 | 2007-08-14 | 8.146 | 402,271 | -7,120 | 0.03% | 3,276,950 |
| 2007-08-14 | 2007-08-10 | 7.879 | 409,391 | -21,360 | 0.03% | 3,225,702 |
| 2007-08-13 | 2007-08-09 | 7.865 | 430,751 | -35,600 | 0.04% | 3,387,953 |
| 2007-08-10 | 2007-08-08 | 7.416 | 466,351 | +20,648 | 0.04% | 3,458,358 |
| 2007-08-09 | 2007-08-07 | 7.444 | 445,703 | -32,040 | 0.04% | 3,317,757 |
| 2007-08-08 | 2007-08-06 | 7.879 | 477,743 | -56,960 | 0.04% | 3,764,266 |
| 2007-08-07 | 2007-08-03 | 8.174 | 534,703 | +6,408 | 0.04% | 4,370,777 |
| 2007-08-06 | 2007-08-02 | 8.273 | 528,295 | -42,719 | 0.04% | 4,370,337 |
| 2007-08-03 | 2007-08-01 | 8.483 | 571,014 | +35,599 | 0.05% | 4,844,029 |
| 2007-08-02 | 2007-07-31 | 8.539 | 535,415 | +14,952 | 0.04% | 4,572,116 |
| 2007-07-31 | 2007-07-27 | 8.567 | 520,463 | +7,120 | 0.04% | 4,459,054 |
| 2007-07-30 | 2007-07-26 | 8.933 | 513,343 | +12,104 | 0.04% | 4,585,512 |
| 2007-07-27 | 2007-07-25 | 9.312 | 501,239 | +60,520 | 0.04% | 4,667,469 |
| 2007-07-26 | 2007-07-24 | 9.157 | 440,719 | +42,008 | 0.04% | 4,035,826 |
| 2007-07-25 | 2007-07-23 | 8.596 | 398,711 | -21,360 | 0.03% | 3,427,147 |
| 2007-07-24 | 2007-07-20 | 8.315 | 420,071 | -4,984 | 0.04% | 3,492,750 |
| 2007-07-23 | 2007-07-19 | 8.441 | 425,055 | -71,912 | 0.04% | 3,587,919 |
| 2007-07-20 | 2007-07-18 | 8.146 | 496,967 | +7,120 | 0.04% | 4,048,355 |
| 2007-07-19 | 2007-07-17 | 8.287 | 489,847 | +22,072 | 0.04% | 4,059,154 |
| 2007-07-18 | 2007-07-16 | 8.343 | 467,775 | -45,568 | 0.04% | 3,902,533 |
| 2007-07-17 | 2007-07-13 | 8.511 | 513,343 | -27,767 | 0.04% | 4,369,214 |
| 2007-07-16 | 2007-07-12 | 8.357 | 541,110 | 0.05% | 4,521,948 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy