History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 -1,000
2025-08-19 2025-08-15 0.300 1,000 -1,000 0.00% 300
2024-11-14 2024-11-12 0.300 2,000 -20,000 0.00% 600
2024-10-14 2024-10-09 0.300 22,000 +20,000 0.00% 6,600
2024-10-04 2024-10-02 0.355 2,000 -20,000 0.00% 710
2024-10-02 2024-09-27 0.380 22,000 -30,000 0.00% 8,360
2024-05-16 2024-05-13 0.245 52,000 +50,000 0.00% 12,740
2024-01-11 2024-01-09 0.365 2,000 -1,000 0.00% 730
2022-07-12 2022-07-08 1.170 3,000 -25,000 0.00% 3,510
2022-07-07 2022-07-05 1.190 28,000 +25,000 0.00% 33,320
2022-02-14 2022-02-10 1.320 3,000 -19,000 0.00% 3,960
2021-12-22 2021-12-20 1.260 22,000 -1,000 0.00% 27,720
2021-06-18 2021-06-16 1.730 23,000 -140,000 0.00% 39,790
2021-06-15 2021-06-10 1.820 163,000 +140,000 0.01% 296,660
2021-06-03 2021-06-01 1.760 23,000 -100,000 0.00% 40,480
2021-06-01 2021-05-28 1.760 123,000 -30,000 0.01% 216,480
2021-05-31 2021-05-27 1.470 153,000 -30,000 0.01% 224,910
2021-05-28 2021-05-26 1.470 183,000 -160,000 0.01% 269,010
2021-05-21 2021-05-18 1.400 343,000 +60,000 0.02% 480,200
2021-05-20 2021-05-17 1.330 283,000 +70,000 0.02% 376,390
2021-05-17 2021-05-13 1.330 213,000 -30,000 0.01% 283,290
2021-05-10 2021-05-06 1.400 243,000 +220,000 0.01% 340,200
2021-04-30 2021-04-28 1.410 23,000 -270,000 0.00% 32,430
2021-04-23 2021-04-21 1.190 293,000 +10,000 0.02% 348,670
2021-04-07 2021-03-31 1.080 283,000 -10,000 0.02% 305,640
2021-02-19 2021-02-17 1.270 293,000 -50,000 0.02% 372,110
2021-02-18 2021-02-16 1.110 343,000 +100,000 0.02% 380,730
2020-11-26 2020-11-24 1.200 243,000 -40,000 0.01% 291,600
2020-11-25 2020-11-23 1.240 283,000 +40,000 0.02% 350,920
2020-11-13 2020-11-11 1.180 243,000 +30,000 0.01% 286,740
2020-11-11 2020-11-09 1.190 213,000 +10,000 0.01% 253,470
2020-09-29 2020-09-25 1.210 203,000 +1,000 0.01% 245,630
2020-09-23 2020-09-21 1.220 202,000 -14,000 0.01% 246,440
2020-09-10 2020-09-08 1.210 216,000 -16,000 0.01% 261,360
2020-08-31 2020-08-27 1.300 232,000 -10,000 0.01% 301,600
2020-08-26 2020-08-24 1.350 242,000 -60,000 0.01% 326,700
2020-08-24 2020-08-20 1.340 302,000 +80,000 0.02% 404,680
2020-08-20 2020-08-18 1.280 222,000 -60,000 0.01% 284,160
2020-08-17 2020-08-13 1.300 282,000 +60,000 0.02% 366,600
2020-08-04 2020-07-31 1.260 222,000 -30,000 0.01% 279,720
2020-08-03 2020-07-30 1.270 252,000 +60,000 0.01% 320,040
2020-07-28 2020-07-24 1.260 192,000 -30,000 0.01% 241,920
2020-07-27 2020-07-23 1.320 222,000 +20,000 0.01% 293,040
2020-07-16 2020-07-14 1.390 202,000 -20,000 0.01% 280,780
2020-07-09 2020-07-07 1.410 222,000 +20,000 0.01% 313,020
2020-07-08 2020-07-06 1.440 202,000 +30,000 0.01% 290,880
2020-06-17 2020-06-15 1.420 172,000 +1,000 0.01% 244,240
2020-06-10 2020-06-08 1.460 171,000 +20,000 0.01% 249,660
2020-05-04 2020-04-28 1.510 151,000 -22,000 0.01% 228,010
2020-04-28 2020-04-24 1.380 173,000 -21,000 0.01% 238,740
2020-04-27 2020-04-23 1.400 194,000 +21,000 0.01% 271,600
2020-04-23 2020-04-21 1.370 173,000 +22,000 0.01% 237,010
2020-04-22 2020-04-20 1.450 151,000 -21,000 0.01% 218,950
2020-04-21 2020-04-17 1.450 172,000 +21,000 0.01% 249,400
2020-04-01 2020-03-30 1.560 151,000 -60,000 0.01% 235,560
2020-03-31 2020-03-27 1.580 211,000 +40,000 0.01% 333,380
2020-03-30 2020-03-26 1.640 171,000 -10,000 0.01% 280,440
2020-03-25 2020-03-23 1.580 181,000 -20,000 0.01% 285,980
2020-03-24 2020-03-20 1.450 201,000 +40,000 0.01% 291,450
2020-03-23 2020-03-19 1.480 161,000 +20,000 0.01% 238,280
2020-03-20 2020-03-18 1.500 141,000 -80,000 0.01% 211,500
2020-03-18 2020-03-16 1.650 221,000 +17,000 0.01% 364,650
2020-03-17 2020-03-13 1.550 204,000 +23,000 0.01% 316,200
2020-03-16 2020-03-12 1.630 181,000 -30,000 0.01% 295,030
2020-03-13 2020-03-11 1.770 211,000 +30,000 0.01% 373,470
2020-03-11 2020-03-09 1.480 181,000 -145,000 0.01% 267,880
2020-03-10 2020-03-06 1.540 326,000 -5,000 0.02% 502,040
2020-03-09 2020-03-05 1.530 331,000 +80,000 0.02% 506,430
2020-03-06 2020-03-04 1.530 251,000 -80,000 0.01% 384,030
2020-03-05 2020-03-03 1.610 331,000 +98,000 0.02% 532,910
2020-03-04 2020-03-02 1.360 233,000 +72,000 0.01% 316,880
2020-03-03 2020-02-28 1.260 161,000 -60,000 0.01% 202,860
2020-03-02 2020-02-27 1.360 221,000 +100,000 0.01% 300,560
2020-02-03 2020-01-30 1.240 121,000 -55,000 0.01% 150,040
2020-01-30 2020-01-24 1.350 176,000 -40,000 0.01% 237,600
2020-01-29 2020-01-22 1.420 216,000 +60,000 0.01% 306,720
2020-01-23 2020-01-21 1.410 156,000 +20,000 0.01% 219,960
2020-01-16 2020-01-14 1.480 136,000 -60,000 0.01% 201,280
2020-01-14 2020-01-10 1.410 196,000 +40,000 0.01% 276,360
2020-01-13 2020-01-09 1.370 156,000 +20,000 0.01% 213,720
2020-01-09 2020-01-07 1.350 136,000 -25,000 0.01% 183,600
2020-01-08 2020-01-06 1.350 161,000 -18,000 0.01% 217,350
2019-12-27 2019-12-20 1.360 179,000 -20,000 0.01% 243,440
2019-12-20 2019-12-18 1.370 199,000 +43,000 0.01% 272,630
2019-12-19 2019-12-17 1.370 156,000 +20,000 0.01% 213,720
2019-12-18 2019-12-16 1.360 136,000 -80,000 0.01% 184,960
2019-12-17 2019-12-13 1.390 216,000 +60,000 0.01% 300,240
2019-12-16 2019-12-12 1.360 156,000 +20,000 0.01% 212,160
2019-12-05 2019-12-03 1.390 136,000 -20,000 0.01% 189,040
2019-11-26 2019-11-22 1.390 156,000 +24,000 0.01% 216,840
2019-11-13 2019-11-11 1.480 132,000 -84,000 0.01% 195,360
2019-11-12 2019-11-08 1.570 216,000 +20,000 0.01% 339,120
2019-11-11 2019-11-07 1.460 196,000 +30,000 0.01% 286,160
2019-11-08 2019-11-06 1.400 166,000 +30,000 0.01% 232,400
2019-11-07 2019-11-05 1.360 136,000 -30,000 0.01% 184,960
2019-11-06 2019-11-04 1.360 166,000 +10,000 0.01% 225,760
2019-11-04 2019-10-31 1.240 156,000 +20,000 0.01% 193,440
2019-10-18 2019-10-16 1.260 136,000 -60,000 0.01% 171,360
2019-10-17 2019-10-15 1.290 196,000 +60,000 0.01% 252,840
2019-07-31 2019-07-29 1.370 136,000 -60,000 0.01% 186,320
2019-07-29 2019-07-25 1.400 196,000 -20,000 0.01% 274,400
2019-07-19 2019-07-17 1.480 216,000 -20,000 0.01% 319,680
2019-07-11 2019-07-09 1.480 236,000 -62,000 0.01% 349,280
2019-06-27 2019-06-25 1.500 298,000 -20,000 0.02% 447,000
2019-06-18 2019-06-14 1.490 318,000 -20,000 0.02% 473,820
2019-06-14 2019-06-12 1.510 338,000 +40,000 0.02% 510,380
2019-06-12 2019-06-10 1.600 298,000 +62,000 0.02% 476,800
2019-06-03 2019-05-30 1.580 236,000 -40,000 0.01% 372,880
2019-05-28 2019-05-24 1.600 276,000 +40,000 0.02% 441,600
2019-05-27 2019-05-23 1.600 236,000 -80,000 0.01% 377,600
2019-05-08 2019-05-06 1.620 316,000 -80,000 0.02% 511,920
2019-04-24 2019-04-18 1.650 396,000 +80,000 0.02% 653,400
2019-04-18 2019-04-16 1.650 316,000 -40,000 0.02% 521,400
2019-04-17 2019-04-15 1.650 356,000 -40,000 0.02% 587,400
2019-04-15 2019-04-11 1.650 396,000 +80,000 0.02% 653,400
2019-04-01 2019-03-28 1.710 316,000 +80,000 0.02% 540,360
2019-02-11 2019-02-04 1.760 236,000 +80,000 0.01% 415,360
2019-02-08 2019-01-31 1.710 156,000 +20,000 0.01% 266,760
2019-01-14 2019-01-10 1.700 136,000 +40,000 0.01% 231,200
2019-01-04 2019-01-02 1.660 96,000 -40,000 0.01% 159,360
2019-01-02 2018-12-27 1.650 136,000 -80,000 0.01% 224,400
2018-12-19 2018-12-17 1.670 216,000 -60,000 0.01% 360,720
2018-11-30 2018-11-28 1.730 276,000 +140,000 0.02% 477,480
2018-11-27 2018-11-23 1.730 136,000 +120,000 0.01% 235,280
2018-11-20 2018-11-16 1.720 16,000 -122,000 0.00% 27,520
2018-11-19 2018-11-15 1.730 138,000 +22,000 0.01% 238,740
2018-11-16 2018-11-14 1.680 116,000 +100,000 0.01% 194,880
2018-10-30 2018-10-26 1.530 16,000 -15,000 0.00% 24,480
2018-09-04 2018-08-31 1.850 31,000 -30,000 0.00% 57,350
2018-08-29 2018-08-27 1.860 61,000 -160,000 0.00% 113,460
2018-08-28 2018-08-24 1.890 221,000 +160,000 0.01% 417,690
2018-07-06 2018-07-04 1.810 61,000 -100,000 0.00% 110,410
2018-07-04 2018-06-29 1.810 161,000 +100,000 0.01% 291,410
2018-07-03 2018-06-28 1.770 61,000 -20,000 0.00% 107,970
2018-06-14 2018-06-12 1.940 81,000 -180,000 0.00% 157,140
2018-06-13 2018-06-11 1.930 261,000 +180,000 0.02% 503,730
2018-02-02 2018-01-31 1.830 81,000 -2,000 0.00% 148,230
2017-10-26 2017-10-24 1.690 83,000 -30,000 0.00% 140,270
2017-10-23 2017-10-19 1.690 113,000 +30,000 0.01% 190,970
2017-10-13 2017-10-11 1.670 83,000 -20,000 0.00% 138,610
2017-10-12 2017-10-10 1.650 103,000 +20,000 0.01% 169,950
2017-09-22 2017-09-20 1.610 83,000 -20,000 0.00% 133,630
2017-09-21 2017-09-19 1.580 103,000 +20,000 0.01% 162,740
2017-09-12 2017-09-08 1.470 83,000 -20,000 0.00% 122,010
2017-09-11 2017-09-07 1.460 103,000 +20,000 0.01% 150,380
2017-08-08 2017-08-04 2.130 83,000 -26,000 0.00% 176,790
2017-07-27 2017-07-25 1.980 109,000 -60,000 0.01% 215,820
2017-07-20 2017-07-18 1.990 169,000 +30,000 0.01% 336,310
2017-07-05 2017-07-03 1.950 139,000 +30,000 0.01% 271,050
2017-06-12 2017-06-08 1.900 109,000 -80,000 0.01% 207,100
2017-06-09 2017-06-07 1.900 189,000 +26,000 0.01% 359,100
2017-05-19 2017-05-17 1.330 163,000 -272,000 0.01% 216,790
2017-05-18 2017-05-16 1.290 435,000 +132,000 0.03% 561,150
2017-05-17 2017-05-15 1.300 303,000 +140,000 0.02% 393,900
2017-01-24 2017-01-20 1.140 163,000 -100,000 0.01% 185,820
2016-04-25 2016-04-21 1.080 263,000 +100,000 0.02% 284,040
2015-12-14 2015-12-10 1.150 163,000 -20,000 0.01% 187,450
2015-12-02 2015-11-30 1.230 183,000 -7,000 0.01% 225,090
2015-11-25 2015-11-23 1.278 190,000 +2,714 0.01% 242,870
2015-09-30 2015-09-25 1.390 187,286 -9,857 0.01% 260,300
2015-06-23 2015-06-19 2.262 197,143 -29,571 0.01% 446,000
2015-06-08 2015-06-04 2.445 226,714 -9,857 0.01% 554,299
2015-06-03 2015-06-01 2.496 236,571 -986 0.01% 590,399
2015-06-01 2015-05-28 2.526 237,557 +9,857 0.01% 600,090
2015-05-29 2015-05-27 2.526 227,700 +19,714 0.01% 575,190
2015-05-18 2015-05-14 2.435 207,986 +39,429 0.01% 506,401
2015-05-12 2015-05-08 2.242 168,557 -986 0.01% 377,910
2015-05-11 2015-05-07 2.212 169,543 +20,700 0.01% 374,960
2015-05-06 2015-05-04 2.506 148,843 +9,857 0.01% 372,970
2015-05-04 2015-04-29 2.212 138,986 +39,429 0.01% 307,381
2015-04-16 2015-04-14 2.090 99,557 +29,571 0.01% 208,060
2015-04-13 2015-04-09 2.131 69,986 +2,033 0.00% 149,174
2015-04-10 2015-04-08 2.152 67,953 +9,571 0.00% 146,260
2015-02-04 2015-02-02 2.194 58,382 -957 0.00% 128,100
2015-01-29 2015-01-27 2.267 59,339 +957 0.00% 134,540
2014-11-25 2014-11-21 2.874 58,382 +1,283 0.00% 167,777
2014-10-09 2014-10-07 2.874 57,099 +9,361 0.00% 164,090
2014-09-16 2014-09-12 3.258 47,738 +9,360 0.00% 155,549
2014-05-27 2014-05-23 3.440 38,378 +9,361 0.00% 132,020
2014-05-23 2014-05-21 3.964 29,017 +1,644 0.00% 115,015
2014-04-09 2014-04-07 4.480 27,373 +661 0.00% 122,621
2014-03-19 2014-03-17 4.445 26,712 +5,170 0.00% 118,730
2014-03-17 2014-03-13 4.758 21,542 -5,170 0.00% 102,501
2014-03-11 2014-03-07 4.712 26,712 +5,170 0.00% 125,860
2014-03-07 2014-03-05 4.735 21,542 -6,032 0.00% 102,001
2013-11-22 2013-11-20 5.239 27,574 +577 0.00% 144,463
2013-04-10 2013-04-08 5.076 26,997 +645 0.00% 137,035
2013-02-04 2013-01-31 6.327 26,352 -823 0.00% 166,721
2012-11-23 2012-11-21 5.676 27,175 +487 0.00% 154,236
2012-04-10 2012-04-03 6.381 26,688 +519 0.00% 170,293
2011-11-23 2011-11-21 6.023 26,169 +419 0.00% 157,622
2011-10-04 2011-09-30 5.588 25,750 -7,803 0.00% 143,879
2011-10-03 2011-09-28 5.844 33,553 +7,803 0.00% 196,078
2011-04-08 2011-04-06 7.338 25,750 +386 0.00% 188,956
2011-01-13 2011-01-11 8.652 25,364 -768 0.00% 219,454
2010-11-23 2010-11-19 9.003 26,132 +7,686 0.00% 235,279
2010-11-16 2010-11-12 9.825 18,446 +174 0.00% 181,230
2010-11-12 2010-11-10 10.048 18,272 +761 0.00% 183,600
2010-11-02 2010-10-29 9.457 17,511 +6,091 0.00% 165,603
2010-10-07 2010-10-05 9.759 11,420 -1,523 0.00% 111,450
2010-10-06 2010-10-04 10.377 12,943 -5,329 0.00% 134,304
2010-10-05 2010-09-30 10.482 18,272 -761 0.00% 191,520
2010-10-04 2010-09-29 10.193 19,033 +761 0.00% 193,997
2010-09-30 2010-09-28 10.324 18,272 -13,704 0.00% 188,640
2010-09-24 2010-09-21 9.785 31,976 +7,613 0.00% 312,901
2010-09-08 2010-09-06 9.654 24,363 -7,613 0.00% 235,204
2010-08-12 2010-08-10 8.669 31,976 -761 0.00% 277,201
2010-08-11 2010-08-09 8.905 32,737 +761 0.00% 291,538
2010-06-18 2010-06-15 8.525 31,976 +7,613 0.00% 272,581
2010-04-20 2010-04-16 9.142 24,363 -7,613 0.00% 222,723
2010-04-19 2010-04-15 9.129 31,976 +13,704 0.00% 291,901
2010-04-08 2010-04-01 9.881 18,272 +202 0.00% 180,553
2010-04-01 2010-03-30 10.067 18,070 -7,530 0.00% 181,917
2010-03-31 2010-03-29 10.027 25,600 +7,530 0.00% 256,703
2010-03-19 2010-03-17 9.842 18,070 -6,024 0.00% 177,837
2010-01-29 2010-01-27 8.872 24,094 +6,024 0.00% 213,762
2010-01-21 2010-01-19 9.762 18,070 +5,270 0.00% 176,397
2010-01-12 2010-01-08 10.200 12,800 -7,529 0.00% 130,562
2009-12-28 2009-12-22 9.084 20,329 +7,529 0.00% 184,679
2009-12-11 2009-12-09 9.735 12,800 -753 0.00% 124,612
2009-12-10 2009-12-08 9.855 13,553 +753 0.00% 133,562
2009-12-03 2009-12-01 10.399 12,800 +7,529 0.00% 133,112
2009-12-01 2009-11-27 9.679 5,271 +49 0.00% 51,017
2009-11-24 2009-11-20 10.322 5,222 -3,730 0.00% 53,903
2009-11-20 2009-11-18 10.456 8,952 -6,496 0.00% 93,605
2009-11-13 2009-11-11 9.210 15,448 +3,730 0.00% 142,270
2009-11-03 2009-10-30 9.384 11,718 -7,460 0.00% 109,960
2009-11-02 2009-10-29 9.022 19,178 -7,459 0.00% 173,023
2009-09-30 2009-09-28 8.164 26,637 -8,952 0.00% 217,464
2009-08-28 2009-08-26 8.258 35,589 +3,730 0.00% 293,888
2009-08-27 2009-08-25 8.472 31,859 -2,238 0.00% 269,919
2009-08-26 2009-08-24 8.258 34,097 +2,238 0.00% 281,567
2009-08-07 2009-08-05 9.116 31,859 +5,222 0.00% 290,420
2009-05-25 2009-05-21 8.003 26,637 -746 0.00% 213,179
2009-05-15 2009-05-13 7.159 27,383 -14,920 0.00% 196,023
2009-04-20 2009-04-16 4.853 42,303 -14,919 0.00% 205,288
2009-04-17 2009-04-15 4.826 57,222 -11,189 0.00% 276,153
2009-04-16 2009-04-14 4.531 68,411 +7,459 0.01% 309,976
2009-04-08 2009-04-06 5.137 60,952 +41,028 0.00% 313,090
2009-04-07 2009-04-03 4.781 19,924 +7,726 0.00% 95,247
2009-03-17 2009-03-13 3.794 12,198 -7,301 0.00% 46,283
2009-03-16 2009-03-12 3.698 19,499 +7,301 0.00% 72,115
2008-12-09 2008-12-05 4.849 12,198 -14,601 0.00% 59,148
2008-12-08 2008-12-04 4.465 26,799 +14,601 0.00% 119,670
2008-11-20 2008-11-18 5.197 12,198 +301 0.00% 63,389
2008-09-24 2008-09-22 6.966 11,897 -712 0.00% 82,879
2008-06-20 2008-06-18 10.112 12,609 +712 0.00% 127,508
2008-06-04 2008-06-02 11.250 11,897 -7,120 0.00% 133,842
2008-05-29 2008-05-27 11.826 19,017 +7,120 0.00% 224,894
2008-05-07 2008-05-05 12.865 11,897 -1,424 0.00% 153,058
2008-04-21 2008-04-17 11.489 13,321 -2,136 0.00% 153,043
2008-04-18 2008-04-16 11.011 15,457 +2,136 0.00% 170,202
2008-04-16 2008-04-14 10.450 13,321 +1,424 0.00% 139,198
2008-04-01 2008-03-28 12.500 11,897 -1,424 0.00% 148,714
2008-03-12 2008-03-10 12.697 13,321 +1,424 0.00% 169,133
2008-02-05 2008-02-01 13.483 11,897 -8,544 0.00% 160,410
2008-02-04 2008-01-31 13.624 20,441 +4,984 0.00% 278,482
2008-02-01 2008-01-30 13.062 15,457 +3,560 0.00% 201,898
2008-01-30 2008-01-28 12.641 11,897 -1,424 0.00% 150,384
2008-01-29 2008-01-25 12.992 13,321 +1,424 0.00% 173,062
2008-01-18 2008-01-16 13.301 11,897 -7,120 0.00% 158,238
2008-01-17 2008-01-15 14.382 19,017 +7,120 0.00% 273,505
2008-01-11 2008-01-09 14.466 11,897 -1,424 0.00% 172,107
2008-01-09 2008-01-07 15.056 13,321 +1,424 0.00% 200,565
2008-01-04 2008-01-02 15.421 11,897 -185,118 0.00% 183,469
2008-01-02 2007-12-27 15.759 197,015 -55,536 0.02% 3,104,668
2007-12-28 2007-12-24 15.478 252,551 +233,534 0.02% 3,908,893
2007-12-20 2007-12-18 14.157 19,017 -56,959 0.00% 269,231
2007-12-19 2007-12-17 14.607 75,976 +56,959 0.01% 1,109,770
2007-12-18 2007-12-14 14.326 19,017 -214,310 0.00% 272,436
2007-12-17 2007-12-13 15.112 233,327 +220,718 0.02% 3,526,146
2007-12-13 2007-12-11 13.483 12,609 -712 0.00% 170,010
2007-12-12 2007-12-10 13.048 13,321 +712 0.00% 173,810
2007-11-16 2007-11-14 12.753 12,609 -712 0.00% 160,801
2007-11-15 2007-11-13 11.714 13,321 +712 0.00% 156,036
2007-11-07 2007-11-05 10.885 12,609 -7,120 0.00% 137,248
2007-11-06 2007-11-02 10.913 19,729 +7,120 0.00% 215,303
2007-10-31 2007-10-29 11.868 12,609 -7,832 0.00% 149,644
2007-10-30 2007-10-26 11.587 20,441 -712 0.00% 236,853
2007-10-23 2007-10-18 11.292 21,153 -712 0.00% 238,864
2007-10-17 2007-10-15 10.815 21,865 +712 0.00% 236,463
2007-10-16 2007-10-12 11.138 21,153 -7,120 0.00% 235,596
2007-10-15 2007-10-11 11.152 28,273 -14,952 0.00% 315,294
2007-10-12 2007-10-10 10.253 43,225 +3,560 0.00% 443,181
2007-10-11 2007-10-09 10.309 39,665 -3,560 0.00% 408,909
2007-10-09 2007-10-05 9.832 43,225 +7,120 0.00% 424,968
2007-10-05 2007-10-03 9.930 36,105 -2,848 0.00% 358,517
2007-10-03 2007-09-28 10.084 38,953 +1,424 0.00% 392,815
2007-09-28 2007-09-25 10.183 37,529 -9,967 0.00% 382,145
2007-09-27 2007-09-24 9.649 47,496 -5,696 0.00% 458,286
2007-09-25 2007-09-21 9.438 53,192 -712 0.00% 502,040
2007-09-24 2007-09-20 9.438 53,904 -1,424 0.00% 508,760
2007-09-21 2007-09-19 9.017 55,328 -7,832 0.00% 498,888
2007-09-19 2007-09-17 8.975 63,160 -712 0.01% 566,847
2007-09-18 2007-09-14 8.947 63,872 -712 0.01% 571,443
2007-09-17 2007-09-13 8.848 64,584 -7,120 0.01% 571,464
2007-09-14 2007-09-12 8.975 71,704 -9,968 0.01% 643,528
2007-09-13 2007-09-11 8.469 81,672 -712 0.01% 691,693
2007-09-11 2007-09-07 8.638 82,384 -712 0.01% 711,608
2007-09-10 2007-09-06 8.750 83,096 +1,424 0.01% 727,095
2007-09-07 2007-09-05 8.567 81,672 -7,120 0.01% 699,723
2007-09-06 2007-09-04 8.567 88,792 -712 0.01% 760,723
2007-09-05 2007-09-03 8.596 89,504 -1,424 0.01% 769,338
2007-09-04 2007-08-31 8.525 90,928 +1,424 0.01% 775,192
2007-09-03 2007-08-30 8.076 89,504 -19,936 0.01% 722,825
2007-08-30 2007-08-28 7.542 109,440 +7,120 0.01% 825,417
2007-08-24 2007-08-22 7.079 102,320 -4,272 0.01% 724,293
2007-08-23 2007-08-21 6.938 106,592 -712 0.01% 739,562
2007-08-21 2007-08-17 6.742 107,304 +2,848 0.01% 723,403
2007-08-17 2007-08-15 7.795 104,456 -14,240 0.01% 814,234
2007-08-16 2007-08-14 8.146 118,696 -7,120 0.01% 966,912
2007-08-14 2007-08-10 7.879 125,816 +712 0.01% 991,338
2007-08-13 2007-08-09 7.865 125,104 -2,136 0.01% 983,971
2007-08-09 2007-08-07 7.444 127,240 -19,224 0.01% 947,158
2007-08-08 2007-08-06 7.879 146,464 +3,560 0.01% 1,154,029
2007-08-07 2007-08-03 8.174 142,904 +3,560 0.01% 1,168,128
2007-08-06 2007-08-02 8.273 139,344 -7,120 0.01% 1,152,727
2007-08-03 2007-08-01 8.483 146,464 +2,848 0.01% 1,242,484
2007-08-02 2007-07-31 8.539 143,616 +7,120 0.01% 1,226,393
2007-08-01 2007-07-30 8.539 136,496 +712 0.01% 1,165,592
2007-07-31 2007-07-27 8.567 135,784 +6,408 0.01% 1,163,326
2007-07-30 2007-07-26 8.933 129,376 +32,752 0.01% 1,155,670
2007-07-27 2007-07-25 9.312 96,624 -9,256 0.01% 899,750
2007-07-26 2007-07-24 9.157 105,880 -54,112 0.01% 969,582
2007-07-25 2007-07-23 8.596 159,992 +89,000 0.01% 1,375,222
2007-07-24 2007-07-20 8.315 70,992 +2,136 0.01% 590,275
2007-07-23 2007-07-19 8.441 68,856 -712 0.01% 581,218
2007-07-20 2007-07-18 8.146 69,568 +712 0.01% 566,710
2007-07-19 2007-07-17 8.287 68,856 -3,560 0.01% 570,580
2007-07-18 2007-07-16 8.343 72,416 -2,136 0.01% 604,149
2007-07-17 2007-07-13 8.511 74,552 +2,136 0.01% 634,534
2007-07-16 2007-07-12 8.357 72,416 0.01% 605,166

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top