History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 8,590,000 | +0 | 0.51% | 2,834,700 |
| 2025-10-13 | 2025-10-09 | 0.330 | 8,590,000 | +0 | 0.51% | 2,834,700 |
| 2025-10-10 | 2025-10-08 | 0.340 | 8,590,000 | -102,000 | 0.51% | 2,920,600 |
| 2025-10-09 | 2025-10-06 | 0.345 | 8,692,000 | +114,000 | 0.52% | 2,998,740 |
| 2025-10-08 | 2025-10-03 | 0.340 | 8,578,000 | -209,000 | 0.51% | 2,916,520 |
| 2025-10-06 | 2025-10-02 | 0.325 | 8,787,000 | +51,000 | 0.52% | 2,855,775 |
| 2025-10-03 | 2025-09-30 | 0.325 | 8,736,000 | +32,000 | 0.52% | 2,839,200 |
| 2025-10-02 | 2025-09-29 | 0.325 | 8,704,000 | -375,000 | 0.52% | 2,828,800 |
| 2025-09-30 | 2025-09-26 | 0.340 | 9,079,000 | -112,000 | 0.54% | 3,086,860 |
| 2025-09-29 | 2025-09-25 | 0.335 | 9,191,000 | +48,000 | 0.55% | 3,078,985 |
| 2025-09-25 | 2025-09-23 | 0.335 | 9,143,000 | +268,000 | 0.54% | 3,062,905 |
| 2025-09-24 | 2025-09-22 | 0.330 | 8,875,000 | -27,000 | 0.53% | 2,928,750 |
| 2025-09-23 | 2025-09-19 | 0.330 | 8,902,000 | +458,000 | 0.53% | 2,937,660 |
| 2025-09-22 | 2025-09-18 | 0.325 | 8,444,000 | -55,000 | 0.50% | 2,744,300 |
| 2025-09-19 | 2025-09-17 | 0.335 | 8,499,000 | -170,000 | 0.50% | 2,847,165 |
| 2025-09-18 | 2025-09-16 | 0.340 | 8,669,000 | +531,000 | 0.51% | 2,947,460 |
| 2025-09-17 | 2025-09-15 | 0.350 | 8,138,000 | +258,000 | 0.48% | 2,848,300 |
| 2025-09-16 | 2025-09-12 | 0.335 | 7,880,000 | -78,000 | 0.47% | 2,639,800 |
| 2025-09-15 | 2025-09-11 | 0.305 | 7,958,000 | +181,000 | 0.47% | 2,427,190 |
| 2025-09-12 | 2025-09-10 | 0.300 | 7,777,000 | +137,000 | 0.46% | 2,333,100 |
| 2025-09-11 | 2025-09-09 | 0.300 | 7,640,000 | +17,000 | 0.45% | 2,292,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 7,623,000 | +410,000 | 0.45% | 2,286,900 |
| 2025-09-09 | 2025-09-05 | 0.300 | 7,213,000 | -106,000 | 0.43% | 2,163,900 |
| 2025-09-05 | 2025-09-03 | 0.300 | 7,319,000 | +62,000 | 0.43% | 2,195,700 |
| 2025-09-04 | 2025-09-02 | 0.300 | 7,257,000 | -118,000 | 0.43% | 2,177,100 |
| 2025-09-03 | 2025-09-01 | 0.300 | 7,375,000 | +536,000 | 0.44% | 2,212,500 |
| 2025-09-02 | 2025-08-29 | 0.300 | 6,839,000 | -98,000 | 0.41% | 2,051,700 |
| 2025-08-29 | 2025-08-27 | 0.295 | 6,937,000 | -53,000 | 0.41% | 2,046,415 |
| 2025-08-28 | 2025-08-26 | 0.300 | 6,990,000 | -388,000 | 0.41% | 2,097,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 7,378,000 | -260,000 | 0.44% | 2,213,400 |
| 2025-08-26 | 2025-08-22 | 0.305 | 7,638,000 | +535,000 | 0.45% | 2,329,590 |
| 2025-08-22 | 2025-08-20 | 0.300 | 7,103,000 | +70,000 | 0.42% | 2,130,900 |
| 2025-08-21 | 2025-08-19 | 0.300 | 7,033,000 | -97,000 | 0.42% | 2,109,900 |
| 2025-08-20 | 2025-08-18 | 0.295 | 7,130,000 | -55,000 | 0.42% | 2,103,350 |
| 2025-08-19 | 2025-08-15 | 0.300 | 7,185,000 | +243,000 | 0.43% | 2,155,500 |
| 2025-08-18 | 2025-08-14 | 0.300 | 6,942,000 | +115,000 | 0.41% | 2,082,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 6,827,000 | -489,000 | 0.40% | 2,048,100 |
| 2025-08-14 | 2025-08-12 | 0.300 | 7,316,000 | +254,000 | 0.43% | 2,194,800 |
| 2025-08-13 | 2025-08-11 | 0.300 | 7,062,000 | -24,000 | 0.42% | 2,118,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 7,086,000 | -1,601,000 | 0.42% | 2,125,800 |
| 2025-08-11 | 2025-08-07 | 0.340 | 8,687,000 | +2,472,000 | 0.52% | 2,953,580 |
| 2025-08-08 | 2025-08-06 | 0.290 | 6,215,000 | -1,000 | 0.37% | 1,802,350 |
| 2025-08-06 | 2025-08-04 | 0.280 | 6,216,000 | +10,000 | 0.37% | 1,740,480 |
| 2025-08-04 | 2025-07-31 | 0.285 | 6,206,000 | -20,000 | 0.37% | 1,768,710 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,226,000 | -225,000 | 0.37% | 1,743,280 |
| 2025-07-29 | 2025-07-25 | 0.270 | 6,451,000 | +4,000 | 0.38% | 1,741,770 |
| 2025-07-28 | 2025-07-24 | 0.285 | 6,447,000 | -43,000 | 0.38% | 1,837,395 |
| 2025-07-25 | 2025-07-23 | 0.275 | 6,490,000 | +17,000 | 0.38% | 1,784,750 |
| 2025-07-24 | 2025-07-22 | 0.270 | 6,473,000 | -24,000 | 0.38% | 1,747,710 |
| 2025-07-21 | 2025-07-17 | 0.275 | 6,497,000 | +11,000 | 0.39% | 1,786,675 |
| 2025-07-18 | 2025-07-16 | 0.270 | 6,486,000 | +21,000 | 0.38% | 1,751,220 |
| 2025-07-17 | 2025-07-15 | 0.270 | 6,465,000 | -9,000 | 0.38% | 1,745,550 |
| 2025-07-16 | 2025-07-14 | 0.280 | 6,474,000 | -1,000 | 0.38% | 1,812,720 |
| 2025-07-14 | 2025-07-10 | 0.275 | 6,475,000 | -9,000 | 0.38% | 1,780,625 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,484,000 | -1,000 | 0.38% | 1,815,520 |
| 2025-07-10 | 2025-07-08 | 0.265 | 6,485,000 | +88,000 | 0.38% | 1,718,525 |
| 2025-07-09 | 2025-07-07 | 0.285 | 6,397,000 | -40,000 | 0.38% | 1,823,145 |
| 2025-07-08 | 2025-07-04 | 0.280 | 6,437,000 | +7,000 | 0.38% | 1,802,360 |
| 2025-07-07 | 2025-07-03 | 0.270 | 6,430,000 | +100,000 | 0.38% | 1,736,100 |
| 2025-07-04 | 2025-07-02 | 0.280 | 6,330,000 | -1,000 | 0.38% | 1,772,400 |
| 2025-07-02 | 2025-06-27 | 0.260 | 6,331,000 | -6,000 | 0.38% | 1,646,060 |
| 2025-06-30 | 2025-06-26 | 0.260 | 6,337,000 | -64,000 | 0.38% | 1,647,620 |
| 2025-06-27 | 2025-06-25 | 0.265 | 6,401,000 | -42,000 | 0.38% | 1,696,265 |
| 2025-06-26 | 2025-06-24 | 0.255 | 6,443,000 | -49,000 | 0.38% | 1,642,965 |
| 2025-06-25 | 2025-06-23 | 0.255 | 6,492,000 | -390,000 | 0.39% | 1,655,460 |
| 2025-06-23 | 2025-06-19 | 0.260 | 6,882,000 | +35,000 | 0.41% | 1,789,320 |
| 2025-06-20 | 2025-06-18 | 0.260 | 6,847,000 | -68,000 | 0.41% | 1,780,220 |
| 2025-06-19 | 2025-06-17 | 0.265 | 6,915,000 | +84,000 | 0.41% | 1,832,475 |
| 2025-06-18 | 2025-06-16 | 0.265 | 6,831,000 | -3,000 | 0.41% | 1,810,215 |
| 2025-06-17 | 2025-06-13 | 0.270 | 6,834,000 | -78,000 | 0.41% | 1,845,180 |
| 2025-06-16 | 2025-06-12 | 0.275 | 6,912,000 | +1,000 | 0.41% | 1,900,800 |
| 2025-06-13 | 2025-06-11 | 0.270 | 6,911,000 | -10,000 | 0.41% | 1,865,970 |
| 2025-06-12 | 2025-06-10 | 0.255 | 6,921,000 | +5,000 | 0.41% | 1,764,855 |
| 2025-06-11 | 2025-06-09 | 0.255 | 6,916,000 | +3,000 | 0.41% | 1,763,580 |
| 2025-06-10 | 2025-06-06 | 0.255 | 6,913,000 | +244,000 | 0.41% | 1,762,815 |
| 2025-06-05 | 2025-06-03 | 0.255 | 6,669,000 | -11,000 | 0.40% | 1,700,595 |
| 2025-06-04 | 2025-06-02 | 0.260 | 6,680,000 | +1,000 | 0.40% | 1,736,800 |
| 2025-05-28 | 2025-05-26 | 0.260 | 6,679,000 | +100,000 | 0.40% | 1,736,540 |
| 2025-05-27 | 2025-05-23 | 0.265 | 6,579,000 | -39,000 | 0.39% | 1,743,435 |
| 2025-05-22 | 2025-05-20 | 0.260 | 6,618,000 | +4,000 | 0.39% | 1,720,680 |
| 2025-05-21 | 2025-05-19 | 0.255 | 6,614,000 | +1,000 | 0.39% | 1,686,570 |
| 2025-05-20 | 2025-05-16 | 0.260 | 6,613,000 | -34,000 | 0.39% | 1,719,380 |
| 2025-05-19 | 2025-05-15 | 0.260 | 6,647,000 | -25,000 | 0.39% | 1,728,220 |
| 2025-05-16 | 2025-05-14 | 0.255 | 6,672,000 | -2,000 | 0.40% | 1,701,360 |
| 2025-05-15 | 2025-05-13 | 0.255 | 6,674,000 | +36,000 | 0.40% | 1,701,870 |
| 2025-05-14 | 2025-05-12 | 0.260 | 6,638,000 | +4,000 | 0.39% | 1,725,880 |
| 2025-05-13 | 2025-05-09 | 0.260 | 6,634,000 | +5,000 | 0.39% | 1,724,840 |
| 2025-05-12 | 2025-05-08 | 0.270 | 6,629,000 | -1,000 | 0.39% | 1,789,830 |
| 2025-05-09 | 2025-05-07 | 0.260 | 6,630,000 | -2,000 | 0.39% | 1,723,800 |
| 2025-05-07 | 2025-05-02 | 0.260 | 6,632,000 | +31,000 | 0.39% | 1,724,320 |
| 2025-05-06 | 2025-04-30 | 0.255 | 6,601,000 | +1,000 | 0.39% | 1,683,255 |
| 2025-05-02 | 2025-04-29 | 0.270 | 6,600,000 | -12,000 | 0.39% | 1,782,000 |
| 2025-04-29 | 2025-04-25 | 0.265 | 6,612,000 | +2,000 | 0.39% | 1,752,180 |
| 2025-04-28 | 2025-04-24 | 0.260 | 6,610,000 | -6,000 | 0.39% | 1,718,600 |
| 2025-04-25 | 2025-04-23 | 0.265 | 6,616,000 | +20,000 | 0.39% | 1,753,240 |
| 2025-04-23 | 2025-04-17 | 0.265 | 6,596,000 | -2,000 | 0.39% | 1,747,940 |
| 2025-04-16 | 2025-04-14 | 0.265 | 6,598,000 | +16,000 | 0.39% | 1,748,470 |
| 2025-04-15 | 2025-04-11 | 0.255 | 6,582,000 | +2,000 | 0.39% | 1,678,410 |
| 2025-04-14 | 2025-04-10 | 0.260 | 6,580,000 | +6,000 | 0.39% | 1,710,800 |
| 2025-04-11 | 2025-04-09 | 0.285 | 6,574,000 | -73,000 | 0.39% | 1,873,590 |
| 2025-04-10 | 2025-04-08 | 0.250 | 6,647,000 | +179,000 | 0.39% | 1,661,750 |
| 2025-04-09 | 2025-04-07 | 0.275 | 6,468,000 | +3,000 | 0.38% | 1,778,700 |
| 2025-04-08 | 2025-04-03 | 0.305 | 6,465,000 | -6,000 | 0.38% | 1,971,825 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,471,000 | +13,000 | 0.38% | 1,941,300 |
| 2025-04-03 | 2025-04-01 | 0.295 | 6,458,000 | -3,000 | 0.38% | 1,905,110 |
| 2025-04-01 | 2025-03-28 | 0.315 | 6,461,000 | -5,000 | 0.38% | 2,035,215 |
| 2025-03-31 | 2025-03-27 | 0.315 | 6,466,000 | -1,000 | 0.38% | 2,036,790 |
| 2025-03-28 | 2025-03-26 | 0.315 | 6,467,000 | +8,000 | 0.38% | 2,037,105 |
| 2025-03-26 | 2025-03-24 | 0.315 | 6,459,000 | +5,000 | 0.38% | 2,034,585 |
| 2025-03-25 | 2025-03-21 | 0.315 | 6,454,000 | +2,000 | 0.38% | 2,033,010 |
| 2025-03-24 | 2025-03-20 | 0.325 | 6,452,000 | -22,000 | 0.38% | 2,096,900 |
| 2025-03-20 | 2025-03-18 | 0.330 | 6,474,000 | +3,000 | 0.38% | 2,136,420 |
| 2025-03-19 | 2025-03-17 | 0.325 | 6,471,000 | +28,000 | 0.38% | 2,103,075 |
| 2025-03-18 | 2025-03-14 | 0.335 | 6,443,000 | -2,000 | 0.38% | 2,158,405 |
| 2025-03-17 | 2025-03-13 | 0.335 | 6,445,000 | -36,000 | 0.38% | 2,159,075 |
| 2025-03-14 | 2025-03-12 | 0.315 | 6,481,000 | -24,000 | 0.38% | 2,041,515 |
| 2025-03-13 | 2025-03-11 | 0.320 | 6,505,000 | -46,000 | 0.39% | 2,081,600 |
| 2025-03-12 | 2025-03-10 | 0.295 | 6,551,000 | +23,000 | 0.39% | 1,932,545 |
| 2025-03-11 | 2025-03-07 | 0.310 | 6,528,000 | +1,000 | 0.39% | 2,023,680 |
| 2025-03-10 | 2025-03-06 | 0.310 | 6,527,000 | -6,000 | 0.39% | 2,023,370 |
| 2025-03-06 | 2025-03-04 | 0.300 | 6,533,000 | -6,000 | 0.39% | 1,959,900 |
| 2025-03-05 | 2025-03-03 | 0.270 | 6,539,000 | -3,000 | 0.39% | 1,765,530 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,542,000 | +6,000 | 0.39% | 1,831,760 |
| 2025-03-03 | 2025-02-27 | 0.270 | 6,536,000 | -14,000 | 0.39% | 1,764,720 |
| 2025-02-28 | 2025-02-26 | 0.270 | 6,550,000 | -93,000 | 0.39% | 1,768,500 |
| 2025-02-27 | 2025-02-25 | 0.265 | 6,643,000 | +30,000 | 0.39% | 1,760,395 |
| 2025-02-24 | 2025-02-20 | 0.275 | 6,613,000 | +2,000 | 0.39% | 1,818,575 |
| 2025-02-21 | 2025-02-19 | 0.275 | 6,611,000 | +46,000 | 0.39% | 1,818,025 |
| 2025-02-20 | 2025-02-18 | 0.275 | 6,565,000 | -109,000 | 0.39% | 1,805,375 |
| 2025-02-19 | 2025-02-17 | 0.270 | 6,674,000 | -119,000 | 0.40% | 1,801,980 |
| 2025-02-18 | 2025-02-14 | 0.260 | 6,793,000 | -25,000 | 0.40% | 1,766,180 |
| 2025-02-17 | 2025-02-13 | 0.260 | 6,818,000 | +47,000 | 0.40% | 1,772,680 |
| 2025-02-14 | 2025-02-12 | 0.265 | 6,771,000 | +1,000 | 0.40% | 1,794,315 |
| 2025-02-13 | 2025-02-11 | 0.265 | 6,770,000 | -32,000 | 0.40% | 1,794,050 |
| 2025-02-12 | 2025-02-10 | 0.265 | 6,802,000 | +27,000 | 0.40% | 1,802,530 |
| 2025-02-07 | 2025-02-05 | 0.265 | 6,775,000 | +9,000 | 0.40% | 1,795,375 |
| 2025-02-06 | 2025-02-04 | 0.270 | 6,766,000 | +1,000 | 0.40% | 1,826,820 |
| 2025-02-05 | 2025-02-03 | 0.270 | 6,765,000 | +9,000 | 0.40% | 1,826,550 |
| 2025-02-04 | 2025-01-28 | 0.275 | 6,756,000 | +36,000 | 0.40% | 1,857,900 |
| 2025-02-03 | 2025-01-24 | 0.270 | 6,720,000 | +5,000 | 0.40% | 1,814,400 |
| 2025-01-27 | 2025-01-23 | 0.270 | 6,715,000 | -90,000 | 0.40% | 1,813,050 |
| 2025-01-22 | 2025-01-20 | 0.260 | 6,805,000 | +2,000 | 0.40% | 1,769,300 |
| 2025-01-21 | 2025-01-17 | 0.270 | 6,803,000 | -59,000 | 0.40% | 1,836,810 |
| 2025-01-17 | 2025-01-15 | 0.280 | 6,862,000 | +192,000 | 0.41% | 1,921,360 |
| 2025-01-16 | 2025-01-14 | 0.285 | 6,670,000 | -32,000 | 0.40% | 1,900,950 |
| 2025-01-14 | 2025-01-10 | 0.280 | 6,702,000 | -114,000 | 0.40% | 1,876,560 |
| 2025-01-13 | 2025-01-09 | 0.285 | 6,816,000 | -5,000 | 0.40% | 1,942,560 |
| 2025-01-08 | 2025-01-06 | 0.295 | 6,821,000 | -15,000 | 0.40% | 2,012,195 |
| 2025-01-07 | 2025-01-03 | 0.300 | 6,836,000 | +16,000 | 0.41% | 2,050,800 |
| 2025-01-06 | 2025-01-02 | 0.285 | 6,820,000 | +2,000 | 0.40% | 1,943,700 |
| 2025-01-03 | 2024-12-31 | 0.290 | 6,818,000 | +2,000 | 0.40% | 1,977,220 |
| 2025-01-02 | 2024-12-27 | 0.290 | 6,816,000 | -10,000 | 0.40% | 1,976,640 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,826,000 | -36,000 | 0.40% | 2,047,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,862,000 | -8,000 | 0.41% | 2,058,600 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,870,000 | -27,000 | 0.41% | 2,061,000 |
| 2024-12-20 | 2024-12-18 | 0.290 | 6,897,000 | +21,000 | 0.41% | 2,000,130 |
| 2024-12-19 | 2024-12-17 | 0.295 | 6,876,000 | +21,000 | 0.41% | 2,028,420 |
| 2024-12-18 | 2024-12-16 | 0.285 | 6,855,000 | +2,000 | 0.41% | 1,953,675 |
| 2024-12-17 | 2024-12-13 | 0.290 | 6,853,000 | +66,000 | 0.41% | 1,987,370 |
| 2024-12-16 | 2024-12-12 | 0.295 | 6,787,000 | -1,000 | 0.40% | 2,002,165 |
| 2024-12-13 | 2024-12-11 | 0.310 | 6,788,000 | -1,000 | 0.40% | 2,104,280 |
| 2024-12-12 | 2024-12-10 | 0.315 | 6,789,000 | -38,000 | 0.40% | 2,138,535 |
| 2024-12-11 | 2024-12-09 | 0.310 | 6,827,000 | -42,000 | 0.40% | 2,116,370 |
| 2024-12-10 | 2024-12-06 | 0.310 | 6,869,000 | -160,000 | 0.41% | 2,129,390 |
| 2024-12-09 | 2024-12-05 | 0.295 | 7,029,000 | +57,000 | 0.42% | 2,073,555 |
| 2024-12-06 | 2024-12-04 | 0.305 | 6,972,000 | +70,000 | 0.41% | 2,126,460 |
| 2024-12-05 | 2024-12-03 | 0.285 | 6,902,000 | -3,000 | 0.41% | 1,967,070 |
| 2024-12-04 | 2024-12-02 | 0.300 | 6,905,000 | -71,000 | 0.41% | 2,071,500 |
| 2024-12-03 | 2024-11-29 | 0.285 | 6,976,000 | +62,000 | 0.41% | 1,988,160 |
| 2024-12-02 | 2024-11-28 | 0.305 | 6,914,000 | +1,000 | 0.41% | 2,108,770 |
| 2024-11-28 | 2024-11-26 | 0.310 | 6,913,000 | -7,000 | 0.41% | 2,143,030 |
| 2024-11-27 | 2024-11-25 | 0.290 | 6,920,000 | +20,000 | 0.41% | 2,006,800 |
| 2024-11-26 | 2024-11-22 | 0.295 | 6,900,000 | +12,000 | 0.41% | 2,035,500 |
| 2024-11-22 | 2024-11-20 | 0.310 | 6,888,000 | -2,000 | 0.41% | 2,135,280 |
| 2024-11-21 | 2024-11-19 | 0.310 | 6,890,000 | +2,000 | 0.41% | 2,135,900 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,888,000 | +15,000 | 0.41% | 2,066,400 |
| 2024-11-13 | 2024-11-11 | 0.325 | 6,873,000 | +3,000 | 0.41% | 2,233,725 |
| 2024-11-11 | 2024-11-07 | 0.345 | 6,870,000 | -2,000 | 0.41% | 2,370,150 |
| 2024-11-05 | 2024-11-01 | 0.360 | 6,872,000 | +10,000 | 0.41% | 2,473,920 |
| 2024-10-31 | 2024-10-29 | 0.355 | 6,862,000 | -39,000 | 0.41% | 2,436,010 |
| 2024-10-30 | 2024-10-28 | 0.325 | 6,901,000 | -11,000 | 0.41% | 2,242,825 |
| 2024-10-29 | 2024-10-25 | 0.310 | 6,912,000 | +1,000 | 0.41% | 2,142,720 |
| 2024-10-28 | 2024-10-24 | 0.295 | 6,911,000 | +10,000 | 0.41% | 2,038,745 |
| 2024-10-25 | 2024-10-23 | 0.295 | 6,901,000 | +20,000 | 0.41% | 2,035,795 |
| 2024-10-24 | 2024-10-22 | 0.290 | 6,881,000 | +31,000 | 0.41% | 1,995,490 |
| 2024-10-23 | 2024-10-21 | 0.280 | 6,850,000 | +1,000 | 0.41% | 1,918,000 |
| 2024-10-22 | 2024-10-18 | 0.290 | 6,849,000 | +2,000 | 0.41% | 1,986,210 |
| 2024-10-21 | 2024-10-17 | 0.305 | 6,847,000 | +50,000 | 0.41% | 2,088,335 |
| 2024-10-17 | 2024-10-15 | 0.300 | 6,797,000 | +4,000 | 0.40% | 2,039,100 |
| 2024-10-16 | 2024-10-14 | 0.295 | 6,793,000 | +8,000 | 0.40% | 2,003,935 |
| 2024-10-14 | 2024-10-09 | 0.300 | 6,785,000 | -527,000 | 0.40% | 2,035,500 |
| 2024-10-10 | 2024-10-08 | 0.315 | 7,312,000 | -41,000 | 0.43% | 2,303,280 |
| 2024-10-09 | 2024-10-07 | 0.355 | 7,353,000 | +82,000 | 0.44% | 2,610,315 |
| 2024-10-08 | 2024-10-04 | 0.355 | 7,271,000 | +2,000 | 0.43% | 2,581,205 |
| 2024-10-07 | 2024-10-03 | 0.355 | 7,269,000 | -15,000 | 0.43% | 2,580,495 |
| 2024-10-04 | 2024-10-02 | 0.355 | 7,284,000 | -174,000 | 0.43% | 2,585,820 |
| 2024-10-03 | 2024-09-30 | 0.395 | 7,458,000 | -1,085,000 | 0.44% | 2,945,910 |
| 2024-10-02 | 2024-09-27 | 0.380 | 8,543,000 | +876,000 | 0.51% | 3,246,340 |
| 2024-09-26 | 2024-09-24 | 0.255 | 7,667,000 | -29,000 | 0.45% | 1,955,085 |
| 2024-09-23 | 2024-09-19 | 0.245 | 7,696,000 | +17,000 | 0.46% | 1,885,520 |
| 2024-09-19 | 2024-09-16 | 0.242 | 7,679,000 | +2,000 | 0.46% | 1,858,318 |
| 2024-09-17 | 2024-09-13 | 0.242 | 7,677,000 | -1,000 | 0.46% | 1,857,834 |
| 2024-09-16 | 2024-09-12 | 0.250 | 7,678,000 | +1,000 | 0.46% | 1,919,500 |
| 2024-09-11 | 2024-09-09 | 0.255 | 7,677,000 | -1,000 | 0.46% | 1,957,635 |
| 2024-09-10 | 2024-09-05 | 0.244 | 7,678,000 | -1,000 | 0.46% | 1,873,432 |
| 2024-09-09 | 2024-09-04 | 0.249 | 7,679,000 | +26,000 | 0.46% | 1,912,071 |
| 2024-09-05 | 2024-09-03 | 0.244 | 7,653,000 | +1,000 | 0.45% | 1,867,332 |
| 2024-08-30 | 2024-08-28 | 0.260 | 7,652,000 | -1,000 | 0.45% | 1,989,520 |
| 2024-08-22 | 2024-08-20 | 0.250 | 7,653,000 | -100,000 | 0.45% | 1,913,250 |
| 2024-08-15 | 2024-08-13 | 0.249 | 7,753,000 | -1,000 | 0.46% | 1,930,497 |
| 2024-08-13 | 2024-08-09 | 0.245 | 7,754,000 | +5,000 | 0.46% | 1,899,730 |
| 2024-08-09 | 2024-08-07 | 0.245 | 7,749,000 | -25,000 | 0.46% | 1,898,505 |
| 2024-07-23 | 2024-07-19 | 0.246 | 7,774,000 | +7,000 | 0.46% | 1,912,404 |
| 2024-07-16 | 2024-07-12 | 0.265 | 7,767,000 | -10,000 | 0.46% | 2,058,255 |
| 2024-07-12 | 2024-07-10 | 0.249 | 7,777,000 | -52,000 | 0.46% | 1,936,473 |
| 2024-07-11 | 2024-07-09 | 0.249 | 7,829,000 | -80,000 | 0.46% | 1,949,421 |
| 2024-07-10 | 2024-07-08 | 0.247 | 7,909,000 | -72,000 | 0.47% | 1,953,523 |
| 2024-07-09 | 2024-07-05 | 0.250 | 7,981,000 | +83,000 | 0.47% | 1,995,250 |
| 2024-07-08 | 2024-07-04 | 0.270 | 7,898,000 | +5,000 | 0.47% | 2,132,460 |
| 2024-07-05 | 2024-07-03 | 0.260 | 7,893,000 | -798,000 | 0.47% | 2,052,180 |
| 2024-07-04 | 2024-07-02 | 0.238 | 8,691,000 | -1,000 | 0.52% | 2,068,458 |
| 2024-06-27 | 2024-06-25 | 0.245 | 8,692,000 | -1,000 | 0.52% | 2,129,540 |
| 2024-06-26 | 2024-06-24 | 0.238 | 8,693,000 | -64,000 | 0.52% | 2,068,934 |
| 2024-06-24 | 2024-06-20 | 0.240 | 8,757,000 | -60,000 | 0.52% | 2,101,680 |
| 2024-06-20 | 2024-06-18 | 0.250 | 8,817,000 | +135,000 | 0.52% | 2,204,250 |
| 2024-06-18 | 2024-06-14 | 0.236 | 8,682,000 | -13,000 | 0.51% | 2,048,952 |
| 2024-06-13 | 2024-06-11 | 0.237 | 8,695,000 | +10,000 | 0.52% | 2,060,715 |
| 2024-06-12 | 2024-06-07 | 0.238 | 8,685,000 | -1,243,000 | 0.52% | 2,067,030 |
| 2024-06-07 | 2024-06-05 | 0.234 | 9,928,000 | -100,000 | 0.59% | 2,323,152 |
| 2024-06-06 | 2024-06-04 | 0.238 | 10,028,000 | +1,000 | 0.59% | 2,386,664 |
| 2024-06-05 | 2024-06-03 | 0.234 | 10,027,000 | -1,000 | 0.59% | 2,346,318 |
| 2024-06-03 | 2024-05-30 | 0.235 | 10,028,000 | +3,000 | 0.59% | 2,356,580 |
| 2024-05-31 | 2024-05-29 | 0.235 | 10,025,000 | -97,000 | 0.59% | 2,355,875 |
| 2024-05-30 | 2024-05-28 | 0.241 | 10,122,000 | +99,000 | 0.60% | 2,439,402 |
| 2024-05-28 | 2024-05-24 | 0.237 | 10,023,000 | -5,000 | 0.59% | 2,375,451 |
| 2024-05-27 | 2024-05-23 | 0.236 | 10,028,000 | -56,000 | 0.59% | 2,366,608 |
| 2024-05-24 | 2024-05-22 | 0.235 | 10,084,000 | +68,000 | 0.60% | 2,369,740 |
| 2024-05-23 | 2024-05-21 | 0.234 | 10,016,000 | -20,000 | 0.59% | 2,343,744 |
| 2024-05-22 | 2024-05-20 | 0.237 | 10,036,000 | -48,000 | 0.60% | 2,378,532 |
| 2024-05-21 | 2024-05-17 | 0.237 | 10,084,000 | -135,000 | 0.60% | 2,389,908 |
| 2024-05-20 | 2024-05-16 | 0.238 | 10,219,000 | +2,000 | 0.61% | 2,432,122 |
| 2024-05-17 | 2024-05-14 | 0.238 | 10,217,000 | -150,000 | 0.61% | 2,431,646 |
| 2024-05-16 | 2024-05-13 | 0.245 | 10,367,000 | +2,334,000 | 0.61% | 2,539,915 |
| 2024-05-14 | 2024-05-10 | 0.255 | 8,033,000 | +322,000 | 0.48% | 2,048,415 |
| 2024-05-13 | 2024-05-09 | 0.245 | 7,711,000 | +4,000 | 0.46% | 1,889,195 |
| 2024-05-10 | 2024-05-08 | 0.247 | 7,707,000 | -100,000 | 0.46% | 1,903,629 |
| 2024-05-09 | 2024-05-07 | 0.248 | 7,807,000 | -99,000 | 0.46% | 1,936,136 |
| 2024-05-08 | 2024-05-06 | 0.255 | 7,906,000 | -385,000 | 0.47% | 2,016,030 |
| 2024-05-07 | 2024-05-03 | 0.236 | 8,291,000 | +425,000 | 0.49% | 1,956,676 |
| 2024-05-06 | 2024-05-02 | 0.241 | 7,866,000 | +34,000 | 0.47% | 1,895,706 |
| 2024-05-03 | 2024-04-30 | 0.242 | 7,832,000 | +49,000 | 0.46% | 1,895,344 |
| 2024-05-02 | 2024-04-29 | 0.240 | 7,783,000 | +35,000 | 0.46% | 1,867,920 |
| 2024-04-30 | 2024-04-26 | 0.246 | 7,748,000 | +10,000 | 0.46% | 1,906,008 |
| 2024-04-29 | 2024-04-25 | 0.237 | 7,738,000 | +79,000 | 0.46% | 1,833,906 |
| 2024-04-26 | 2024-04-24 | 0.238 | 7,659,000 | +1,000 | 0.45% | 1,822,842 |
| 2024-04-25 | 2024-04-23 | 0.237 | 7,658,000 | +34,000 | 0.45% | 1,814,946 |
| 2024-04-23 | 2024-04-19 | 0.241 | 7,624,000 | -4,000 | 0.45% | 1,837,384 |
| 2024-04-22 | 2024-04-18 | 0.237 | 7,628,000 | +20,000 | 0.45% | 1,807,836 |
| 2024-04-19 | 2024-04-17 | 0.244 | 7,608,000 | -9,000 | 0.45% | 1,856,352 |
| 2024-04-18 | 2024-04-16 | 0.239 | 7,617,000 | -6,000 | 0.45% | 1,820,463 |
| 2024-04-16 | 2024-04-12 | 0.250 | 7,623,000 | +188,000 | 0.45% | 1,905,750 |
| 2024-04-15 | 2024-04-11 | 0.250 | 7,435,000 | +83,000 | 0.44% | 1,858,750 |
| 2024-04-12 | 2024-04-10 | 0.270 | 7,352,000 | -108,000 | 0.44% | 1,985,040 |
| 2024-04-10 | 2024-04-08 | 0.270 | 7,460,000 | +15,000 | 0.44% | 2,014,200 |
| 2024-04-09 | 2024-04-05 | 0.270 | 7,445,000 | -3,000 | 0.44% | 2,010,150 |
| 2024-04-08 | 2024-04-03 | 0.295 | 7,448,000 | +3,000 | 0.44% | 2,197,160 |
| 2024-04-05 | 2024-04-02 | 0.295 | 7,445,000 | -72,000 | 0.44% | 2,196,275 |
| 2024-04-03 | 2024-03-28 | 0.295 | 7,517,000 | -126,000 | 0.45% | 2,217,515 |
| 2024-04-02 | 2024-03-27 | 0.280 | 7,643,000 | -105,000 | 0.45% | 2,140,040 |
| 2024-03-28 | 2024-03-26 | 0.285 | 7,748,000 | +423,000 | 0.46% | 2,208,180 |
| 2024-03-27 | 2024-03-25 | 0.355 | 7,325,000 | +69,000 | 0.43% | 2,600,375 |
| 2024-03-26 | 2024-03-22 | 0.370 | 7,256,000 | +10,000 | 0.43% | 2,684,720 |
| 2024-03-21 | 2024-03-19 | 0.330 | 7,246,000 | +4,000 | 0.43% | 2,391,180 |
| 2024-03-20 | 2024-03-18 | 0.330 | 7,242,000 | -149,000 | 0.43% | 2,389,860 |
| 2024-03-19 | 2024-03-15 | 0.340 | 7,391,000 | -10,000 | 0.44% | 2,512,940 |
| 2024-03-18 | 2024-03-14 | 0.350 | 7,401,000 | -2,000 | 0.44% | 2,590,350 |
| 2024-03-15 | 2024-03-13 | 0.350 | 7,403,000 | -10,000 | 0.44% | 2,591,050 |
| 2024-03-14 | 2024-03-12 | 0.340 | 7,413,000 | +57,000 | 0.44% | 2,520,420 |
| 2024-03-13 | 2024-03-11 | 0.350 | 7,356,000 | +71,000 | 0.44% | 2,574,600 |
| 2024-03-11 | 2024-03-07 | 0.350 | 7,285,000 | +25,000 | 0.43% | 2,549,750 |
| 2024-03-04 | 2024-02-29 | 0.385 | 7,260,000 | +17,000 | 0.43% | 2,795,100 |
| 2024-03-01 | 2024-02-28 | 0.390 | 7,243,000 | -4,000 | 0.43% | 2,824,770 |
| 2024-02-29 | 2024-02-27 | 0.360 | 7,247,000 | -50,000 | 0.43% | 2,608,920 |
| 2024-02-28 | 2024-02-26 | 0.350 | 7,297,000 | +54,000 | 0.43% | 2,553,950 |
| 2024-02-26 | 2024-02-22 | 0.365 | 7,243,000 | -492,000 | 0.43% | 2,643,695 |
| 2024-02-19 | 2024-02-15 | 0.365 | 7,735,000 | +3,000 | 0.46% | 2,823,275 |
| 2024-02-08 | 2024-02-06 | 0.365 | 7,732,000 | -1,000 | 0.46% | 2,822,180 |
| 2024-02-07 | 2024-02-05 | 0.360 | 7,733,000 | +1,000 | 0.46% | 2,783,880 |
| 2024-02-06 | 2024-02-02 | 0.355 | 7,732,000 | +2,000 | 0.46% | 2,744,860 |
| 2024-02-05 | 2024-02-01 | 0.370 | 7,730,000 | +6,000 | 0.46% | 2,860,100 |
| 2024-02-02 | 2024-01-31 | 0.375 | 7,724,000 | -1,000 | 0.46% | 2,896,500 |
| 2024-02-01 | 2024-01-30 | 0.380 | 7,725,000 | +10,000 | 0.46% | 2,935,500 |
| 2024-01-31 | 2024-01-29 | 0.390 | 7,715,000 | +1,000 | 0.46% | 3,008,850 |
| 2024-01-29 | 2024-01-25 | 0.385 | 7,714,000 | -24,000 | 0.46% | 2,969,890 |
| 2024-01-25 | 2024-01-23 | 0.385 | 7,738,000 | +25,000 | 0.46% | 2,979,130 |
| 2024-01-22 | 2024-01-18 | 0.385 | 7,713,000 | -150,000 | 0.46% | 2,969,505 |
| 2024-01-19 | 2024-01-17 | 0.385 | 7,863,000 | -14,000 | 0.47% | 3,027,255 |
| 2024-01-15 | 2024-01-11 | 0.380 | 7,877,000 | +9,000 | 0.47% | 2,993,260 |
| 2024-01-10 | 2024-01-08 | 0.390 | 7,868,000 | -15,000 | 0.47% | 3,068,520 |
| 2024-01-09 | 2024-01-05 | 0.390 | 7,883,000 | +11,000 | 0.47% | 3,074,370 |
| 2024-01-03 | 2023-12-29 | 0.400 | 7,872,000 | -5,000 | 0.47% | 3,148,800 |
| 2024-01-02 | 2023-12-28 | 0.390 | 7,877,000 | -102,000 | 0.47% | 3,072,030 |
| 2023-12-29 | 2023-12-27 | 0.410 | 7,979,000 | -3,000 | 0.47% | 3,271,390 |
| 2023-12-28 | 2023-12-22 | 0.405 | 7,982,000 | -1,000 | 0.47% | 3,232,710 |
| 2023-12-27 | 2023-12-21 | 0.415 | 7,983,000 | -1,000 | 0.47% | 3,312,945 |
| 2023-12-21 | 2023-12-19 | 0.410 | 7,984,000 | -9,000 | 0.47% | 3,273,440 |
| 2023-12-20 | 2023-12-18 | 0.385 | 7,993,000 | +1,000 | 0.47% | 3,077,305 |
| 2023-12-19 | 2023-12-15 | 0.380 | 7,992,000 | -50,000 | 0.47% | 3,036,960 |
| 2023-12-15 | 2023-12-13 | 0.375 | 8,042,000 | +15,000 | 0.48% | 3,015,750 |
| 2023-12-12 | 2023-12-08 | 0.375 | 8,027,000 | +37,000 | 0.48% | 3,010,125 |
| 2023-12-11 | 2023-12-07 | 0.380 | 7,990,000 | +53,000 | 0.47% | 3,036,200 |
| 2023-12-08 | 2023-12-06 | 0.370 | 7,937,000 | +49,000 | 0.47% | 2,936,690 |
| 2023-12-06 | 2023-12-04 | 0.375 | 7,888,000 | +1,000 | 0.47% | 2,958,000 |
| 2023-12-04 | 2023-11-30 | 0.375 | 7,887,000 | +3,000 | 0.47% | 2,957,625 |
| 2023-12-01 | 2023-11-29 | 0.380 | 7,884,000 | -15,000 | 0.47% | 2,995,920 |
| 2023-11-30 | 2023-11-28 | 0.390 | 7,899,000 | +136,000 | 0.47% | 3,080,610 |
| 2023-11-28 | 2023-11-24 | 0.420 | 7,763,000 | +1,000 | 0.46% | 3,260,460 |
| 2023-11-27 | 2023-11-23 | 0.400 | 7,762,000 | +3,000 | 0.46% | 3,104,800 |
| 2023-11-24 | 2023-11-22 | 0.415 | 7,759,000 | -43,000 | 0.46% | 3,219,985 |
| 2023-11-22 | 2023-11-20 | 0.415 | 7,802,000 | +12,000 | 0.46% | 3,237,830 |
| 2023-11-21 | 2023-11-17 | 0.400 | 7,790,000 | +1,000 | 0.46% | 3,116,000 |
| 2023-11-20 | 2023-11-16 | 0.400 | 7,789,000 | +21,000 | 0.46% | 3,115,600 |
| 2023-11-17 | 2023-11-15 | 0.410 | 7,768,000 | -524,000 | 0.46% | 3,184,880 |
| 2023-11-16 | 2023-11-14 | 0.435 | 8,292,000 | +62,000 | 0.49% | 3,607,020 |
| 2023-11-15 | 2023-11-13 | 0.470 | 8,230,000 | -1,000 | 0.49% | 3,868,100 |
| 2023-11-14 | 2023-11-10 | 0.470 | 8,231,000 | +41,000 | 0.49% | 3,868,570 |
| 2023-11-10 | 2023-11-08 | 0.475 | 8,190,000 | +47,000 | 0.49% | 3,890,250 |
| 2023-11-09 | 2023-11-07 | 0.480 | 8,143,000 | +10,000 | 0.48% | 3,908,640 |
| 2023-11-08 | 2023-11-06 | 0.480 | 8,133,000 | +43,000 | 0.48% | 3,903,840 |
| 2023-11-06 | 2023-11-02 | 0.480 | 8,090,000 | +4,000 | 0.48% | 3,883,200 |
| 2023-11-03 | 2023-11-01 | 0.485 | 8,086,000 | +130,000 | 0.48% | 3,921,710 |
| 2023-10-31 | 2023-10-27 | 0.500 | 7,956,000 | -1,000 | 0.47% | 3,978,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 7,957,000 | -2,000 | 0.47% | 3,978,500 |
| 2023-10-24 | 2023-10-19 | 0.495 | 7,959,000 | -1,000 | 0.47% | 3,939,705 |
| 2023-10-20 | 2023-10-18 | 0.495 | 7,960,000 | -1,000 | 0.47% | 3,940,200 |
| 2023-10-19 | 2023-10-17 | 0.495 | 7,961,000 | -1,000 | 0.47% | 3,940,695 |
| 2023-10-11 | 2023-10-09 | 0.500 | 7,962,000 | +1,000 | 0.47% | 3,981,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 7,961,000 | +10,000 | 0.47% | 3,980,500 |
| 2023-10-09 | 2023-10-05 | 0.475 | 7,951,000 | +15,000 | 0.47% | 3,776,725 |
| 2023-10-04 | 2023-09-29 | 0.480 | 7,936,000 | -31,000 | 0.47% | 3,809,280 |
| 2023-10-03 | 2023-09-28 | 0.510 | 7,967,000 | -2,000 | 0.47% | 4,063,170 |
| 2023-09-29 | 2023-09-27 | 0.520 | 7,969,000 | +9,000 | 0.47% | 4,143,880 |
| 2023-09-28 | 2023-09-26 | 0.550 | 7,960,000 | +1,000 | 0.47% | 4,378,000 |
| 2023-09-26 | 2023-09-22 | 0.600 | 7,959,000 | +1,000 | 0.47% | 4,775,400 |
| 2023-09-25 | 2023-09-21 | 0.620 | 7,958,000 | +9,000 | 0.47% | 4,933,960 |
| 2023-09-21 | 2023-09-19 | 0.620 | 7,949,000 | -25,000 | 0.47% | 4,928,380 |
| 2023-09-20 | 2023-09-18 | 0.630 | 7,974,000 | -15,000 | 0.47% | 5,023,620 |
| 2023-09-19 | 2023-09-15 | 0.630 | 7,989,000 | -8,000 | 0.47% | 5,033,070 |
| 2023-09-15 | 2023-09-13 | 0.640 | 7,997,000 | -20,000 | 0.47% | 5,118,080 |
| 2023-09-13 | 2023-09-11 | 0.620 | 8,017,000 | +40,000 | 0.48% | 4,970,540 |
| 2023-09-12 | 2023-09-07 | 0.630 | 7,977,000 | +20,000 | 0.47% | 5,025,510 |
| 2023-09-11 | 2023-09-06 | 0.650 | 7,957,000 | -1,000 | 0.47% | 5,172,050 |
| 2023-09-06 | 2023-09-04 | 0.660 | 7,958,000 | +3,000 | 0.47% | 5,252,280 |
| 2023-09-04 | 2023-08-30 | 0.650 | 7,955,000 | +10,000 | 0.47% | 5,170,750 |
| 2023-08-31 | 2023-08-29 | 0.680 | 7,945,000 | -2,000 | 0.47% | 5,402,600 |
| 2023-08-30 | 2023-08-28 | 0.650 | 7,947,000 | +14,000 | 0.47% | 5,165,550 |
| 2023-08-23 | 2023-08-21 | 0.690 | 7,933,000 | -25,000 | 0.47% | 5,473,770 |
| 2023-08-22 | 2023-08-18 | 0.690 | 7,958,000 | -23,000 | 0.47% | 5,491,020 |
| 2023-08-17 | 2023-08-15 | 0.700 | 7,981,000 | -3,000 | 0.47% | 5,586,700 |
| 2023-08-15 | 2023-08-11 | 0.700 | 7,984,000 | -1,000 | 0.47% | 5,588,800 |
| 2023-08-14 | 2023-08-10 | 0.700 | 7,985,000 | -10,000 | 0.47% | 5,589,500 |
| 2023-08-11 | 2023-08-09 | 0.720 | 7,995,000 | -1,000 | 0.47% | 5,756,400 |
| 2023-08-10 | 2023-08-08 | 0.700 | 7,996,000 | +7,000 | 0.47% | 5,597,200 |
| 2023-08-09 | 2023-08-07 | 0.700 | 7,989,000 | +11,000 | 0.47% | 5,592,300 |
| 2023-08-07 | 2023-08-03 | 0.730 | 7,978,000 | -1,000 | 0.47% | 5,823,940 |
| 2023-08-04 | 2023-08-02 | 0.730 | 7,979,000 | +5,000 | 0.47% | 5,824,670 |
| 2023-08-03 | 2023-08-01 | 0.740 | 7,974,000 | +17,000 | 0.47% | 5,900,760 |
| 2023-08-02 | 2023-07-31 | 0.730 | 7,957,000 | -31,000 | 0.47% | 5,808,610 |
| 2023-08-01 | 2023-07-28 | 0.750 | 7,988,000 | -42,000 | 0.47% | 5,991,000 |
| 2023-07-31 | 2023-07-27 | 0.750 | 8,030,000 | +1,000 | 0.48% | 6,022,500 |
| 2023-07-28 | 2023-07-26 | 0.770 | 8,029,000 | +17,000 | 0.48% | 6,182,330 |
| 2023-07-27 | 2023-07-25 | 0.770 | 8,012,000 | -8,000 | 0.48% | 6,169,240 |
| 2023-07-25 | 2023-07-21 | 0.770 | 8,020,000 | +1,000 | 0.48% | 6,175,400 |
| 2023-07-24 | 2023-07-20 | 0.770 | 8,019,000 | +9,000 | 0.48% | 6,174,630 |
| 2023-07-21 | 2023-07-19 | 0.780 | 8,010,000 | -5,000 | 0.48% | 6,247,800 |
| 2023-07-20 | 2023-07-18 | 0.770 | 8,015,000 | -1,000 | 0.48% | 6,171,550 |
| 2023-07-18 | 2023-07-13 | 0.770 | 8,016,000 | +10,000 | 0.48% | 6,172,320 |
| 2023-07-11 | 2023-07-07 | 0.790 | 8,006,000 | +8,000 | 0.47% | 6,324,740 |
| 2023-07-10 | 2023-07-06 | 0.790 | 7,998,000 | +1,000 | 0.47% | 6,318,420 |
| 2023-07-07 | 2023-07-05 | 0.800 | 7,997,000 | -23,000 | 0.47% | 6,397,600 |
| 2023-07-06 | 2023-07-04 | 0.790 | 8,020,000 | -18,000 | 0.48% | 6,335,800 |
| 2023-07-05 | 2023-07-03 | 0.810 | 8,038,000 | -101,000 | 0.48% | 6,510,780 |
| 2023-07-04 | 2023-06-30 | 0.820 | 8,139,000 | -6,000 | 0.48% | 6,673,980 |
| 2023-07-03 | 2023-06-29 | 0.800 | 8,145,000 | +17,000 | 0.48% | 6,516,000 |
| 2023-06-30 | 2023-06-28 | 0.850 | 8,128,000 | +87,000 | 0.48% | 6,908,800 |
| 2023-06-29 | 2023-06-27 | 0.790 | 8,041,000 | +47,000 | 0.48% | 6,352,390 |
| 2023-06-28 | 2023-06-26 | 0.780 | 7,994,000 | -3,000 | 0.47% | 6,235,320 |
| 2023-06-27 | 2023-06-23 | 0.780 | 7,997,000 | +31,000 | 0.47% | 6,237,660 |
| 2023-06-26 | 2023-06-21 | 0.730 | 7,966,000 | -20,000 | 0.47% | 5,815,180 |
| 2023-06-23 | 2023-06-20 | 0.740 | 7,986,000 | -17,000 | 0.47% | 5,909,640 |
| 2023-06-20 | 2023-06-16 | 0.750 | 8,003,000 | +4,000 | 0.47% | 6,002,250 |
| 2023-06-19 | 2023-06-15 | 0.750 | 7,999,000 | +3,000 | 0.47% | 5,999,250 |
| 2023-06-12 | 2023-06-08 | 0.780 | 7,996,000 | +3,000 | 0.47% | 6,236,880 |
| 2023-06-09 | 2023-06-07 | 0.780 | 7,993,000 | +1,000 | 0.47% | 6,234,540 |
| 2023-06-07 | 2023-06-05 | 0.800 | 7,992,000 | -16,000 | 0.47% | 6,393,600 |
| 2023-06-06 | 2023-06-02 | 0.800 | 8,008,000 | -33,000 | 0.47% | 6,406,400 |
| 2023-06-05 | 2023-06-01 | 0.790 | 8,041,000 | +31,000 | 0.48% | 6,352,390 |
| 2023-06-02 | 2023-05-31 | 0.780 | 8,010,000 | -61,000 | 0.48% | 6,247,800 |
| 2023-05-31 | 2023-05-29 | 0.850 | 8,071,000 | +15,000 | 0.48% | 6,860,350 |
| 2023-05-30 | 2023-05-25 | 0.870 | 8,056,000 | -12,000 | 0.48% | 7,008,720 |
| 2023-05-29 | 2023-05-24 | 0.850 | 8,068,000 | -38,000 | 0.48% | 6,857,800 |
| 2023-05-24 | 2023-05-22 | 0.850 | 8,106,000 | +69,000 | 0.48% | 6,890,100 |
| 2023-05-19 | 2023-05-17 | 0.850 | 8,037,000 | -3,000 | 0.48% | 6,831,450 |
| 2023-05-18 | 2023-05-16 | 0.870 | 8,040,000 | -2,000 | 0.48% | 6,994,800 |
| 2023-05-17 | 2023-05-15 | 0.870 | 8,042,000 | -1,000 | 0.48% | 6,996,540 |
| 2023-05-16 | 2023-05-12 | 0.870 | 8,043,000 | +1,000 | 0.48% | 6,997,410 |
| 2023-05-15 | 2023-05-11 | 0.880 | 8,042,000 | -22,000 | 0.48% | 7,076,960 |
| 2023-05-12 | 2023-05-10 | 0.870 | 8,064,000 | -1,000 | 0.48% | 7,015,680 |
| 2023-05-11 | 2023-05-09 | 0.880 | 8,065,000 | +57,000 | 0.48% | 7,097,200 |
| 2023-05-10 | 2023-05-08 | 0.890 | 8,008,000 | -2,000 | 0.47% | 7,127,120 |
| 2023-05-09 | 2023-05-05 | 0.880 | 8,010,000 | -47,000 | 0.48% | 7,048,800 |
| 2023-05-08 | 2023-05-04 | 0.870 | 8,057,000 | +6,000 | 0.48% | 7,009,590 |
| 2023-05-04 | 2023-05-02 | 0.890 | 8,051,000 | -3,000 | 0.48% | 7,165,390 |
| 2023-05-03 | 2023-04-28 | 0.900 | 8,054,000 | +2,000 | 0.48% | 7,248,600 |
| 2023-04-28 | 2023-04-26 | 0.900 | 8,052,000 | -2,000 | 0.48% | 7,246,800 |
| 2023-04-27 | 2023-04-25 | 0.900 | 8,054,000 | +18,000 | 0.48% | 7,248,600 |
| 2023-04-26 | 2023-04-24 | 0.890 | 8,036,000 | +1,000 | 0.48% | 7,152,040 |
| 2023-04-25 | 2023-04-21 | 0.930 | 8,035,000 | -3,000 | 0.48% | 7,472,550 |
| 2023-04-21 | 2023-04-19 | 0.950 | 8,038,000 | +14,000 | 0.48% | 7,636,100 |
| 2023-04-19 | 2023-04-17 | 0.960 | 8,024,000 | +1,000 | 0.48% | 7,703,040 |
| 2023-04-18 | 2023-04-14 | 0.950 | 8,023,000 | +6,000 | 0.48% | 7,621,850 |
| 2023-04-17 | 2023-04-13 | 0.950 | 8,017,000 | -4,000 | 0.48% | 7,616,150 |
| 2023-04-14 | 2023-04-12 | 0.960 | 8,021,000 | -44,000 | 0.48% | 7,700,160 |
| 2023-04-13 | 2023-04-11 | 0.930 | 8,065,000 | -37,000 | 0.48% | 7,500,450 |
| 2023-04-12 | 2023-04-06 | 0.930 | 8,102,000 | +9,000 | 0.48% | 7,534,860 |
| 2023-04-11 | 2023-04-04 | 0.920 | 8,093,000 | -13,000 | 0.48% | 7,445,560 |
| 2023-04-06 | 2023-04-03 | 0.900 | 8,106,000 | -1,000 | 0.48% | 7,295,400 |
| 2023-04-04 | 2023-03-31 | 0.900 | 8,107,000 | +29,000 | 0.48% | 7,296,300 |
| 2023-04-03 | 2023-03-30 | 0.900 | 8,078,000 | +51,000 | 0.48% | 7,270,200 |
| 2023-03-31 | 2023-03-29 | 0.900 | 8,027,000 | -60,000 | 0.48% | 7,224,300 |
| 2023-03-30 | 2023-03-28 | 0.890 | 8,087,000 | -6,000 | 0.48% | 7,197,430 |
| 2023-03-29 | 2023-03-27 | 0.900 | 8,093,000 | -9,000 | 0.48% | 7,283,700 |
| 2023-03-27 | 2023-03-23 | 0.890 | 8,102,000 | -49,000 | 0.48% | 7,210,780 |
| 2023-03-24 | 2023-03-22 | 0.890 | 8,151,000 | +45,000 | 0.48% | 7,254,390 |
| 2023-03-23 | 2023-03-21 | 0.890 | 8,106,000 | -12,000 | 0.48% | 7,214,340 |
| 2023-03-22 | 2023-03-20 | 0.890 | 8,118,000 | +91,000 | 0.48% | 7,225,020 |
| 2023-03-21 | 2023-03-17 | 0.940 | 8,027,000 | +17,000 | 0.48% | 7,545,380 |
| 2023-03-20 | 2023-03-16 | 0.900 | 8,010,000 | -5,000 | 0.48% | 7,209,000 |
| 2023-03-17 | 2023-03-15 | 0.930 | 8,015,000 | +98,000 | 0.48% | 7,453,950 |
| 2023-03-16 | 2023-03-14 | 0.920 | 7,917,000 | +73,000 | 0.47% | 7,283,640 |
| 2023-03-15 | 2023-03-13 | 0.970 | 7,844,000 | +47,000 | 0.47% | 7,608,680 |
| 2023-03-14 | 2023-03-10 | 0.970 | 7,797,000 | -49,000 | 0.46% | 7,563,090 |
| 2023-03-13 | 2023-03-09 | 1.000 | 7,846,000 | +26,000 | 0.47% | 7,846,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 7,820,000 | +98,000 | 0.46% | 7,820,000 |
| 2023-03-09 | 2023-03-07 | 1.020 | 7,722,000 | +51,000 | 0.46% | 7,876,440 |
| 2023-03-08 | 2023-03-06 | 0.980 | 7,671,000 | +7,000 | 0.45% | 7,517,580 |
| 2023-03-07 | 2023-03-03 | 0.960 | 7,664,000 | +34,000 | 0.45% | 7,357,440 |
| 2023-03-06 | 2023-03-02 | 0.950 | 7,630,000 | +84,000 | 0.45% | 7,248,500 |
| 2023-03-03 | 2023-03-01 | 0.910 | 7,546,000 | +155,000 | 0.45% | 6,866,860 |
| 2023-03-02 | 2023-02-28 | 0.870 | 7,391,000 | +2,000 | 0.44% | 6,430,170 |
| 2023-03-01 | 2023-02-27 | 0.870 | 7,389,000 | -22,000 | 0.44% | 6,428,430 |
| 2023-02-28 | 2023-02-24 | 0.880 | 7,411,000 | +43,000 | 0.44% | 6,521,680 |
| 2023-02-27 | 2023-02-23 | 0.870 | 7,368,000 | +1,000 | 0.44% | 6,410,160 |
| 2023-02-24 | 2023-02-22 | 0.890 | 7,367,000 | -2,000 | 0.44% | 6,556,630 |
| 2023-02-23 | 2023-02-21 | 0.870 | 7,369,000 | +47,000 | 0.44% | 6,411,030 |
| 2023-02-22 | 2023-02-20 | 0.890 | 7,322,000 | +7,000 | 0.43% | 6,516,580 |
| 2023-02-21 | 2023-02-17 | 0.890 | 7,315,000 | +5,000 | 0.43% | 6,510,350 |
| 2023-02-20 | 2023-02-16 | 0.900 | 7,310,000 | +200,000 | 0.43% | 6,579,000 |
| 2023-02-17 | 2023-02-15 | 0.900 | 7,110,000 | +101,000 | 0.42% | 6,399,000 |
| 2023-02-16 | 2023-02-14 | 0.900 | 7,009,000 | -8,000 | 0.42% | 6,308,100 |
| 2023-02-15 | 2023-02-13 | 0.900 | 7,017,000 | -249,000 | 0.42% | 6,315,300 |
| 2023-02-14 | 2023-02-10 | 0.900 | 7,266,000 | +12,000 | 0.43% | 6,539,400 |
| 2023-02-13 | 2023-02-09 | 0.900 | 7,254,000 | +29,000 | 0.43% | 6,528,600 |
| 2023-02-10 | 2023-02-08 | 0.890 | 7,225,000 | +10,000 | 0.43% | 6,430,250 |
| 2023-02-09 | 2023-02-07 | 0.900 | 7,215,000 | -16,000 | 0.43% | 6,493,500 |
| 2023-02-08 | 2023-02-06 | 0.890 | 7,231,000 | -4,000 | 0.43% | 6,435,590 |
| 2023-02-07 | 2023-02-03 | 0.910 | 7,235,000 | +18,000 | 0.43% | 6,583,850 |
| 2023-02-06 | 2023-02-02 | 0.910 | 7,217,000 | +1,069,000 | 0.43% | 6,567,470 |
| 2023-02-03 | 2023-02-01 | 0.890 | 6,148,000 | +67,000 | 0.36% | 5,471,720 |
| 2023-02-01 | 2023-01-30 | 0.870 | 6,081,000 | -1,000 | 0.36% | 5,290,470 |
| 2023-01-31 | 2023-01-27 | 0.880 | 6,082,000 | -3,000 | 0.36% | 5,352,160 |
| 2023-01-30 | 2023-01-26 | 0.870 | 6,085,000 | +49,000 | 0.36% | 5,293,950 |
| 2023-01-26 | 2023-01-19 | 0.900 | 6,036,000 | -2,000 | 0.36% | 5,432,400 |
| 2023-01-20 | 2023-01-18 | 0.890 | 6,038,000 | +2,000 | 0.36% | 5,373,820 |
| 2023-01-17 | 2023-01-13 | 0.880 | 6,036,000 | +40,000 | 0.36% | 5,311,680 |
| 2023-01-16 | 2023-01-12 | 0.880 | 5,996,000 | -10,000 | 0.36% | 5,276,480 |
| 2023-01-13 | 2023-01-11 | 0.880 | 6,006,000 | -135,000 | 0.36% | 5,285,280 |
| 2023-01-12 | 2023-01-10 | 0.910 | 6,141,000 | +70,000 | 0.36% | 5,588,310 |
| 2023-01-11 | 2023-01-09 | 0.860 | 6,071,000 | +98,000 | 0.36% | 5,221,060 |
| 2023-01-10 | 2023-01-06 | 0.840 | 5,973,000 | +100,000 | 0.35% | 5,017,320 |
| 2023-01-09 | 2023-01-05 | 0.850 | 5,873,000 | +2,000 | 0.35% | 4,992,050 |
| 2023-01-04 | 2022-12-30 | 0.840 | 5,871,000 | -34,000 | 0.35% | 4,931,640 |
| 2023-01-03 | 2022-12-29 | 0.820 | 5,905,000 | +4,000 | 0.35% | 4,842,100 |
| 2022-12-30 | 2022-12-28 | 0.830 | 5,901,000 | +24,000 | 0.35% | 4,897,830 |
| 2022-12-28 | 2022-12-22 | 0.850 | 5,877,000 | +20,000 | 0.35% | 4,995,450 |
| 2022-12-23 | 2022-12-21 | 0.890 | 5,857,000 | +44,000 | 0.35% | 5,212,730 |
| 2022-12-22 | 2022-12-20 | 0.920 | 5,813,000 | +57,000 | 0.34% | 5,347,960 |
| 2022-12-21 | 2022-12-19 | 0.950 | 5,756,000 | +22,000 | 0.34% | 5,468,200 |
| 2022-12-20 | 2022-12-16 | 0.980 | 5,734,000 | +53,000 | 0.34% | 5,619,320 |
| 2022-12-19 | 2022-12-15 | 0.950 | 5,681,000 | -88,000 | 0.34% | 5,396,950 |
| 2022-12-16 | 2022-12-14 | 0.950 | 5,769,000 | +14,000 | 0.34% | 5,480,550 |
| 2022-12-15 | 2022-12-13 | 0.960 | 5,755,000 | +88,000 | 0.34% | 5,524,800 |
| 2022-12-14 | 2022-12-12 | 0.920 | 5,667,000 | -251,000 | 0.34% | 5,213,640 |
| 2022-12-13 | 2022-12-09 | 0.790 | 5,918,000 | +9,000 | 0.35% | 4,675,220 |
| 2022-12-12 | 2022-12-08 | 0.800 | 5,909,000 | +5,000 | 0.35% | 4,727,200 |
| 2022-12-09 | 2022-12-07 | 0.770 | 5,904,000 | -209,000 | 0.35% | 4,546,080 |
| 2022-12-08 | 2022-12-06 | 0.820 | 6,113,000 | +354,000 | 0.36% | 5,012,660 |
| 2022-12-07 | 2022-12-05 | 0.670 | 5,759,000 | +5,000 | 0.34% | 3,858,530 |
| 2022-12-06 | 2022-12-02 | 0.640 | 5,754,000 | -29,000 | 0.34% | 3,682,560 |
| 2022-12-05 | 2022-12-01 | 0.650 | 5,783,000 | -21,000 | 0.34% | 3,758,950 |
| 2022-12-02 | 2022-11-30 | 0.650 | 5,804,000 | -1,000 | 0.34% | 3,772,600 |
| 2022-12-01 | 2022-11-29 | 0.650 | 5,805,000 | +11,000 | 0.34% | 3,773,250 |
| 2022-11-30 | 2022-11-28 | 0.650 | 5,794,000 | +2,000 | 0.34% | 3,766,100 |
| 2022-11-21 | 2022-11-17 | 0.660 | 5,792,000 | -1,000 | 0.34% | 3,822,720 |
| 2022-11-16 | 2022-11-14 | 0.650 | 5,793,000 | +125,000 | 0.34% | 3,765,450 |
| 2022-11-15 | 2022-11-11 | 0.630 | 5,668,000 | +71,000 | 0.34% | 3,570,840 |
| 2022-11-10 | 2022-11-08 | 0.650 | 5,597,000 | -18,000 | 0.33% | 3,638,050 |
| 2022-11-09 | 2022-11-07 | 0.640 | 5,615,000 | +2,000 | 0.33% | 3,593,600 |
| 2022-11-07 | 2022-11-03 | 0.570 | 5,613,000 | +1,000 | 0.33% | 3,199,410 |
| 2022-11-03 | 2022-11-01 | 0.600 | 5,612,000 | -16,000 | 0.33% | 3,367,200 |
| 2022-11-02 | 2022-10-31 | 0.560 | 5,628,000 | +5,000 | 0.33% | 3,151,680 |
| 2022-11-01 | 2022-10-28 | 0.560 | 5,623,000 | +23,000 | 0.33% | 3,148,880 |
| 2022-10-31 | 2022-10-27 | 0.600 | 5,600,000 | +3,000 | 0.33% | 3,360,000 |
| 2022-10-28 | 2022-10-26 | 0.610 | 5,597,000 | +13,000 | 0.33% | 3,414,170 |
| 2022-10-27 | 2022-10-25 | 0.590 | 5,584,000 | -51,000 | 0.33% | 3,294,560 |
| 2022-10-26 | 2022-10-24 | 0.620 | 5,635,000 | -66,000 | 0.33% | 3,493,700 |
| 2022-10-25 | 2022-10-21 | 0.700 | 5,701,000 | -9,000 | 0.34% | 3,990,700 |
| 2022-10-24 | 2022-10-20 | 0.710 | 5,710,000 | -1,000 | 0.34% | 4,054,100 |
| 2022-10-21 | 2022-10-19 | 0.710 | 5,711,000 | -21,000 | 0.34% | 4,054,810 |
| 2022-10-20 | 2022-10-18 | 0.710 | 5,732,000 | -2,000 | 0.34% | 4,069,720 |
| 2022-10-19 | 2022-10-17 | 0.710 | 5,734,000 | +46,000 | 0.34% | 4,071,140 |
| 2022-10-18 | 2022-10-14 | 0.720 | 5,688,000 | +74,000 | 0.34% | 4,095,360 |
| 2022-10-13 | 2022-10-11 | 0.710 | 5,614,000 | -15,000 | 0.33% | 3,985,940 |
| 2022-10-12 | 2022-10-10 | 0.700 | 5,629,000 | +5,000 | 0.33% | 3,940,300 |
| 2022-10-11 | 2022-10-07 | 0.750 | 5,624,000 | +10,000 | 0.33% | 4,218,000 |
| 2022-10-07 | 2022-10-05 | 0.770 | 5,614,000 | +60,000 | 0.33% | 4,322,780 |
| 2022-10-06 | 2022-10-03 | 0.730 | 5,554,000 | +81,000 | 0.33% | 4,054,420 |
| 2022-10-05 | 2022-09-30 | 0.720 | 5,473,000 | +41,000 | 0.32% | 3,940,560 |
| 2022-10-03 | 2022-09-29 | 0.720 | 5,432,000 | +9,000 | 0.32% | 3,911,040 |
| 2022-09-30 | 2022-09-28 | 0.810 | 5,423,000 | +25,000 | 0.32% | 4,392,630 |
| 2022-09-29 | 2022-09-27 | 0.880 | 5,398,000 | +3,000 | 0.32% | 4,750,240 |
| 2022-09-28 | 2022-09-26 | 0.890 | 5,395,000 | +2,000 | 0.32% | 4,801,550 |
| 2022-09-27 | 2022-09-23 | 0.890 | 5,393,000 | +10,000 | 0.32% | 4,799,770 |
| 2022-09-26 | 2022-09-22 | 0.930 | 5,383,000 | +21,000 | 0.32% | 5,006,190 |
| 2022-09-23 | 2022-09-21 | 0.930 | 5,362,000 | +16,000 | 0.32% | 4,986,660 |
| 2022-09-21 | 2022-09-19 | 0.950 | 5,346,000 | +1,000 | 0.32% | 5,078,700 |
| 2022-09-20 | 2022-09-16 | 0.980 | 5,345,000 | +8,000 | 0.32% | 5,238,100 |
| 2022-09-19 | 2022-09-15 | 1.000 | 5,337,000 | +67,000 | 0.32% | 5,337,000 |
| 2022-09-16 | 2022-09-14 | 1.010 | 5,270,000 | -30,000 | 0.31% | 5,322,700 |
| 2022-09-15 | 2022-09-13 | 1.010 | 5,300,000 | +12,000 | 0.31% | 5,353,000 |
| 2022-09-13 | 2022-09-08 | 0.970 | 5,288,000 | +4,000 | 0.31% | 5,129,360 |
| 2022-09-08 | 2022-09-06 | 1.000 | 5,284,000 | -2,000 | 0.31% | 5,284,000 |
| 2022-09-07 | 2022-09-05 | 0.990 | 5,286,000 | +3,000 | 0.31% | 5,233,140 |
| 2022-09-06 | 2022-09-02 | 0.980 | 5,283,000 | -7,000 | 0.31% | 5,177,340 |
| 2022-09-05 | 2022-09-01 | 1.000 | 5,290,000 | +2,000 | 0.31% | 5,290,000 |
| 2022-09-01 | 2022-08-30 | 1.020 | 5,288,000 | -2,000 | 0.31% | 5,393,760 |
| 2022-08-31 | 2022-08-29 | 1.050 | 5,290,000 | +37,000 | 0.31% | 5,554,500 |
| 2022-08-30 | 2022-08-26 | 1.030 | 5,253,000 | -6,000 | 0.31% | 5,410,590 |
| 2022-08-26 | 2022-08-24 | 1.050 | 5,259,000 | -36,000 | 0.31% | 5,521,950 |
| 2022-08-25 | 2022-08-23 | 1.060 | 5,295,000 | -5,000 | 0.31% | 5,612,700 |
| 2022-08-24 | 2022-08-22 | 1.040 | 5,300,000 | +26,000 | 0.31% | 5,512,000 |
| 2022-08-18 | 2022-08-16 | 1.080 | 5,274,000 | +60,000 | 0.31% | 5,695,920 |
| 2022-08-16 | 2022-08-12 | 1.090 | 5,214,000 | +98,000 | 0.31% | 5,683,260 |
| 2022-08-11 | 2022-08-09 | 1.100 | 5,116,000 | +50,000 | 0.30% | 5,627,600 |
| 2022-08-10 | 2022-08-08 | 1.080 | 5,066,000 | +174,000 | 0.30% | 5,471,280 |
| 2022-08-09 | 2022-08-05 | 1.040 | 4,892,000 | +53,000 | 0.29% | 5,087,680 |
| 2022-08-08 | 2022-08-04 | 1.020 | 4,839,000 | -1,000 | 0.29% | 4,935,780 |
| 2022-08-05 | 2022-08-03 | 1.020 | 4,840,000 | +21,000 | 0.29% | 4,936,800 |
| 2022-08-04 | 2022-08-02 | 1.050 | 4,819,000 | +27,000 | 0.29% | 5,059,950 |
| 2022-08-03 | 2022-08-01 | 1.050 | 4,792,000 | -36,000 | 0.28% | 5,031,600 |
| 2022-08-02 | 2022-07-29 | 1.090 | 4,828,000 | -45,000 | 0.29% | 5,262,520 |
| 2022-08-01 | 2022-07-28 | 1.110 | 4,873,000 | -2,000 | 0.29% | 5,409,030 |
| 2022-07-28 | 2022-07-26 | 1.150 | 4,875,000 | -14,000 | 0.29% | 5,606,250 |
| 2022-07-27 | 2022-07-25 | 1.120 | 4,889,000 | -1,000 | 0.29% | 5,475,680 |
| 2022-07-25 | 2022-07-21 | 1.120 | 4,890,000 | +1,000 | 0.29% | 5,476,800 |
| 2022-07-22 | 2022-07-20 | 1.150 | 4,889,000 | +54,000 | 0.29% | 5,622,350 |
| 2022-07-21 | 2022-07-19 | 1.140 | 4,835,000 | -20,000 | 0.29% | 5,511,900 |
| 2022-07-19 | 2022-07-15 | 1.150 | 4,855,000 | -30,000 | 0.29% | 5,583,250 |
| 2022-07-14 | 2022-07-12 | 1.150 | 4,885,000 | -4,000 | 0.29% | 5,617,750 |
| 2022-07-13 | 2022-07-11 | 1.150 | 4,889,000 | +8,000 | 0.29% | 5,622,350 |
| 2022-07-12 | 2022-07-08 | 1.170 | 4,881,000 | -21,000 | 0.29% | 5,710,770 |
| 2022-07-11 | 2022-07-07 | 1.160 | 4,902,000 | -7,000 | 0.29% | 5,686,320 |
| 2022-07-08 | 2022-07-06 | 1.150 | 4,909,000 | +9,000 | 0.29% | 5,645,350 |
| 2022-07-06 | 2022-07-04 | 1.180 | 4,900,000 | -97,000 | 0.29% | 5,782,000 |
| 2022-07-05 | 2022-06-30 | 1.200 | 4,997,000 | -10,000 | 0.30% | 5,996,400 |
| 2022-07-04 | 2022-06-29 | 1.180 | 5,007,000 | -27,000 | 0.30% | 5,908,260 |
| 2022-06-30 | 2022-06-28 | 1.170 | 5,034,000 | -49,000 | 0.30% | 5,889,780 |
| 2022-06-29 | 2022-06-27 | 1.130 | 5,083,000 | +1,658,000 | 0.30% | 5,743,790 |
| 2022-06-28 | 2022-06-24 | 1.140 | 3,425,000 | +82,000 | 0.20% | 3,904,500 |
| 2022-06-27 | 2022-06-23 | 1.150 | 3,343,000 | -10,000 | 0.20% | 3,844,450 |
| 2022-06-22 | 2022-06-20 | 1.090 | 3,353,000 | -6,000 | 0.20% | 3,654,770 |
| 2022-06-20 | 2022-06-16 | 1.100 | 3,359,000 | -5,000 | 0.20% | 3,694,900 |
| 2022-06-16 | 2022-06-14 | 1.090 | 3,364,000 | -140,000 | 0.20% | 3,666,760 |
| 2022-06-15 | 2022-06-13 | 1.070 | 3,504,000 | +264,000 | 0.21% | 3,749,280 |
| 2022-06-14 | 2022-06-10 | 1.110 | 3,240,000 | -53,000 | 0.19% | 3,596,400 |
| 2022-06-13 | 2022-06-09 | 1.110 | 3,293,000 | -132,000 | 0.20% | 3,655,230 |
| 2022-06-10 | 2022-06-08 | 1.170 | 3,425,000 | -689,000 | 0.20% | 4,007,250 |
| 2022-06-02 | 2022-05-31 | 1.000 | 4,114,000 | -2,000 | 0.24% | 4,114,000 |
| 2022-05-30 | 2022-05-26 | 0.980 | 4,116,000 | +2,000 | 0.24% | 4,033,680 |
| 2022-05-24 | 2022-05-20 | 1.010 | 4,114,000 | -2,000 | 0.24% | 4,155,140 |
| 2022-05-19 | 2022-05-17 | 1.000 | 4,116,000 | -1,000 | 0.24% | 4,116,000 |
| 2022-05-18 | 2022-05-16 | 1.000 | 4,117,000 | +1,000 | 0.24% | 4,117,000 |
| 2022-05-16 | 2022-05-12 | 1.000 | 4,116,000 | +22,000 | 0.24% | 4,116,000 |
| 2022-05-12 | 2022-05-10 | 0.990 | 4,094,000 | +9,000 | 0.24% | 4,053,060 |
| 2022-05-10 | 2022-05-05 | 0.990 | 4,085,000 | +1,000 | 0.24% | 4,044,150 |
| 2022-05-03 | 2022-04-28 | 1.030 | 4,084,000 | +150,000 | 0.24% | 4,206,520 |
| 2022-04-29 | 2022-04-27 | 1.020 | 3,934,000 | +2,000 | 0.23% | 4,012,680 |
| 2022-04-28 | 2022-04-26 | 1.020 | 3,932,000 | +15,000 | 0.23% | 4,010,640 |
| 2022-04-26 | 2022-04-22 | 1.020 | 3,917,000 | +12,000 | 0.23% | 3,995,340 |
| 2022-04-20 | 2022-04-14 | 1.080 | 3,905,000 | -26,000 | 0.23% | 4,217,400 |
| 2022-04-14 | 2022-04-12 | 1.080 | 3,931,000 | -1,000 | 0.23% | 4,245,480 |
| 2022-04-13 | 2022-04-11 | 1.070 | 3,932,000 | -35,000 | 0.23% | 4,207,240 |
| 2022-04-12 | 2022-04-08 | 1.090 | 3,967,000 | +1,000 | 0.24% | 4,324,030 |
| 2022-03-31 | 2022-03-29 | 1.080 | 3,966,000 | +6,000 | 0.24% | 4,283,280 |
| 2022-03-30 | 2022-03-28 | 1.100 | 3,960,000 | +101,000 | 0.23% | 4,356,000 |
| 2022-03-29 | 2022-03-25 | 1.100 | 3,859,000 | -6,000 | 0.23% | 4,244,900 |
| 2022-03-28 | 2022-03-24 | 1.090 | 3,865,000 | +10,000 | 0.23% | 4,212,850 |
| 2022-03-25 | 2022-03-23 | 1.090 | 3,855,000 | -10,000 | 0.23% | 4,201,950 |
| 2022-03-24 | 2022-03-22 | 1.130 | 3,865,000 | -1,000 | 0.23% | 4,367,450 |
| 2022-03-23 | 2022-03-21 | 1.070 | 3,866,000 | -1,000 | 0.23% | 4,136,620 |
| 2022-03-22 | 2022-03-18 | 1.040 | 3,867,000 | +87,000 | 0.23% | 4,021,680 |
| 2022-03-21 | 2022-03-17 | 1.040 | 3,780,000 | +148,000 | 0.22% | 3,931,200 |
| 2022-03-18 | 2022-03-16 | 1.000 | 3,632,000 | +21,000 | 0.22% | 3,632,000 |
| 2022-03-17 | 2022-03-15 | 0.990 | 3,611,000 | +6,000 | 0.21% | 3,574,890 |
| 2022-03-16 | 2022-03-14 | 1.040 | 3,605,000 | +17,000 | 0.21% | 3,749,200 |
| 2022-03-15 | 2022-03-11 | 1.100 | 3,588,000 | +294,000 | 0.21% | 3,946,800 |
| 2022-03-10 | 2022-03-08 | 1.140 | 3,294,000 | -12,000 | 0.20% | 3,755,160 |
| 2022-03-09 | 2022-03-07 | 1.170 | 3,306,000 | +5,000 | 0.20% | 3,868,020 |
| 2022-03-07 | 2022-03-03 | 1.200 | 3,301,000 | +2,000 | 0.20% | 3,961,200 |
| 2022-03-04 | 2022-03-02 | 1.230 | 3,299,000 | +23,000 | 0.20% | 4,057,770 |
| 2022-02-28 | 2022-02-24 | 1.230 | 3,276,000 | -28,000 | 0.19% | 4,029,480 |
| 2022-02-25 | 2022-02-23 | 1.260 | 3,304,000 | +20,000 | 0.20% | 4,163,040 |
| 2022-02-24 | 2022-02-22 | 1.290 | 3,284,000 | -5,000 | 0.19% | 4,236,360 |
| 2022-02-23 | 2022-02-21 | 1.270 | 3,289,000 | -2,000 | 0.20% | 4,177,030 |
| 2022-02-16 | 2022-02-14 | 1.270 | 3,291,000 | +400,000 | 0.20% | 4,179,570 |
| 2022-02-14 | 2022-02-10 | 1.320 | 2,891,000 | +289,000 | 0.17% | 3,816,120 |
| 2022-02-10 | 2022-02-08 | 1.260 | 2,602,000 | +60,000 | 0.15% | 3,278,520 |
| 2022-02-08 | 2022-02-04 | 1.230 | 2,542,000 | -19,000 | 0.15% | 3,126,660 |
| 2022-02-07 | 2022-01-31 | 1.220 | 2,561,000 | +60,000 | 0.15% | 3,124,420 |
| 2022-02-04 | 2022-01-27 | 1.200 | 2,501,000 | +6,000 | 0.15% | 3,001,200 |
| 2022-01-28 | 2022-01-26 | 1.230 | 2,495,000 | -5,000 | 0.15% | 3,068,850 |
| 2022-01-27 | 2022-01-25 | 1.220 | 2,500,000 | +13,000 | 0.15% | 3,050,000 |
| 2022-01-26 | 2022-01-24 | 1.200 | 2,487,000 | -1,000 | 0.15% | 2,984,400 |
| 2022-01-25 | 2022-01-21 | 1.220 | 2,488,000 | +1,000 | 0.15% | 3,035,360 |
| 2022-01-24 | 2022-01-20 | 1.220 | 2,487,000 | -30,000 | 0.15% | 3,034,140 |
| 2022-01-21 | 2022-01-19 | 1.250 | 2,517,000 | +10,000 | 0.15% | 3,146,250 |
| 2022-01-19 | 2022-01-17 | 1.220 | 2,507,000 | -4,000 | 0.15% | 3,058,540 |
| 2022-01-18 | 2022-01-14 | 1.220 | 2,511,000 | +26,000 | 0.15% | 3,063,420 |
| 2022-01-17 | 2022-01-13 | 1.200 | 2,485,000 | -5,000 | 0.15% | 2,982,000 |
| 2022-01-14 | 2022-01-12 | 1.200 | 2,490,000 | -6,000 | 0.15% | 2,988,000 |
| 2022-01-13 | 2022-01-11 | 1.210 | 2,496,000 | -1,000 | 0.15% | 3,020,160 |
| 2022-01-11 | 2022-01-07 | 1.210 | 2,497,000 | -1,000 | 0.15% | 3,021,370 |
| 2022-01-07 | 2022-01-05 | 1.220 | 2,498,000 | +2,000 | 0.15% | 3,047,560 |
| 2022-01-06 | 2022-01-04 | 1.240 | 2,496,000 | -1,000 | 0.15% | 3,095,040 |
| 2022-01-05 | 2022-01-03 | 1.230 | 2,497,000 | -1,000 | 0.15% | 3,071,310 |
| 2022-01-04 | 2021-12-31 | 1.250 | 2,498,000 | +49,000 | 0.15% | 3,122,500 |
| 2021-12-29 | 2021-12-24 | 1.260 | 2,449,000 | +1,000 | 0.15% | 3,085,740 |
| 2021-12-28 | 2021-12-22 | 1.260 | 2,448,000 | +3,000 | 0.15% | 3,084,480 |
| 2021-12-23 | 2021-12-21 | 1.260 | 2,445,000 | +22,000 | 0.15% | 3,080,700 |
| 2021-12-22 | 2021-12-20 | 1.260 | 2,423,000 | +9,000 | 0.14% | 3,052,980 |
| 2021-12-21 | 2021-12-17 | 1.270 | 2,414,000 | -10,000 | 0.14% | 3,065,780 |
| 2021-12-20 | 2021-12-16 | 1.260 | 2,424,000 | -2,000 | 0.14% | 3,054,240 |
| 2021-12-17 | 2021-12-15 | 1.270 | 2,426,000 | +5,000 | 0.14% | 3,081,020 |
| 2021-12-14 | 2021-12-10 | 1.260 | 2,421,000 | -72,000 | 0.14% | 3,050,460 |
| 2021-12-13 | 2021-12-09 | 1.270 | 2,493,000 | +3,000 | 0.15% | 3,166,110 |
| 2021-12-10 | 2021-12-08 | 1.260 | 2,490,000 | -26,000 | 0.15% | 3,137,400 |
| 2021-12-08 | 2021-12-06 | 1.260 | 2,516,000 | +88,000 | 0.15% | 3,170,160 |
| 2021-12-03 | 2021-12-01 | 1.290 | 2,428,000 | +33,000 | 0.14% | 3,132,120 |
| 2021-12-02 | 2021-11-30 | 1.300 | 2,395,000 | -10,000 | 0.14% | 3,113,500 |
| 2021-12-01 | 2021-11-29 | 1.300 | 2,405,000 | -2,000 | 0.14% | 3,126,500 |
| 2021-11-30 | 2021-11-26 | 1.320 | 2,407,000 | +5,000 | 0.14% | 3,177,240 |
| 2021-11-29 | 2021-11-25 | 1.320 | 2,402,000 | -12,000 | 0.14% | 3,170,640 |
| 2021-11-24 | 2021-11-22 | 1.320 | 2,414,000 | -2,000 | 0.14% | 3,186,480 |
| 2021-11-23 | 2021-11-19 | 1.320 | 2,416,000 | +44,000 | 0.14% | 3,189,120 |
| 2021-11-22 | 2021-11-18 | 1.330 | 2,372,000 | +3,000 | 0.14% | 3,154,760 |
| 2021-11-19 | 2021-11-17 | 1.320 | 2,369,000 | +1,000 | 0.14% | 3,127,080 |
| 2021-11-17 | 2021-11-15 | 1.340 | 2,368,000 | -44,000 | 0.14% | 3,173,120 |
| 2021-11-15 | 2021-11-11 | 1.350 | 2,412,000 | -9,000 | 0.14% | 3,256,200 |
| 2021-11-12 | 2021-11-10 | 1.340 | 2,421,000 | -76,000 | 0.14% | 3,244,140 |
| 2021-11-11 | 2021-11-09 | 1.300 | 2,497,000 | -4,000 | 0.15% | 3,246,100 |
| 2021-11-10 | 2021-11-08 | 1.300 | 2,501,000 | -8,000 | 0.15% | 3,251,300 |
| 2021-11-09 | 2021-11-05 | 1.300 | 2,509,000 | +6,000 | 0.15% | 3,261,700 |
| 2021-11-08 | 2021-11-04 | 1.320 | 2,503,000 | +8,000 | 0.15% | 3,303,960 |
| 2021-11-04 | 2021-11-02 | 1.310 | 2,495,000 | -53,000 | 0.15% | 3,268,450 |
| 2021-11-03 | 2021-11-01 | 1.320 | 2,548,000 | -11,000 | 0.15% | 3,363,360 |
| 2021-11-02 | 2021-10-29 | 1.340 | 2,559,000 | +1,000 | 0.15% | 3,429,060 |
| 2021-11-01 | 2021-10-28 | 1.330 | 2,558,000 | -41,000 | 0.15% | 3,402,140 |
| 2021-10-29 | 2021-10-27 | 1.350 | 2,599,000 | -101,000 | 0.15% | 3,508,650 |
| 2021-10-28 | 2021-10-26 | 1.350 | 2,700,000 | -147,000 | 0.16% | 3,645,000 |
| 2021-10-27 | 2021-10-25 | 1.370 | 2,847,000 | -1,000 | 0.17% | 3,900,390 |
| 2021-10-25 | 2021-10-21 | 1.370 | 2,848,000 | +34,000 | 0.17% | 3,901,760 |
| 2021-10-22 | 2021-10-20 | 1.390 | 2,814,000 | -31,000 | 0.17% | 3,911,460 |
| 2021-10-21 | 2021-10-19 | 1.340 | 2,845,000 | +39,000 | 0.17% | 3,812,300 |
| 2021-10-18 | 2021-10-12 | 1.360 | 2,806,000 | -33,000 | 0.17% | 3,816,160 |
| 2021-10-15 | 2021-10-11 | 1.390 | 2,839,000 | -5,000 | 0.17% | 3,946,210 |
| 2021-10-12 | 2021-10-08 | 1.370 | 2,844,000 | +5,000 | 0.17% | 3,896,280 |
| 2021-10-11 | 2021-10-07 | 1.380 | 2,839,000 | +39,000 | 0.17% | 3,917,820 |
| 2021-10-08 | 2021-10-06 | 1.390 | 2,800,000 | +13,000 | 0.17% | 3,892,000 |
| 2021-10-06 | 2021-10-04 | 1.390 | 2,787,000 | -27,000 | 0.17% | 3,873,930 |
| 2021-10-05 | 2021-09-30 | 1.390 | 2,814,000 | -81,000 | 0.17% | 3,911,460 |
| 2021-10-04 | 2021-09-29 | 1.370 | 2,895,000 | -30,000 | 0.17% | 3,966,150 |
| 2021-09-30 | 2021-09-28 | 1.340 | 2,925,000 | -3,000 | 0.17% | 3,919,500 |
| 2021-09-29 | 2021-09-27 | 1.330 | 2,928,000 | +14,000 | 0.17% | 3,894,240 |
| 2021-09-28 | 2021-09-24 | 1.350 | 2,914,000 | +2,000 | 0.17% | 3,933,900 |
| 2021-09-27 | 2021-09-23 | 1.360 | 2,912,000 | -7,000 | 0.17% | 3,960,320 |
| 2021-09-24 | 2021-09-21 | 1.380 | 2,919,000 | +50,000 | 0.17% | 4,028,220 |
| 2021-09-23 | 2021-09-20 | 1.350 | 2,869,000 | -15,000 | 0.17% | 3,873,150 |
| 2021-09-21 | 2021-09-17 | 1.390 | 2,884,000 | -7,000 | 0.17% | 4,008,760 |
| 2021-09-20 | 2021-09-16 | 1.400 | 2,891,000 | -83,000 | 0.17% | 4,047,400 |
| 2021-09-17 | 2021-09-15 | 1.400 | 2,974,000 | -12,000 | 0.18% | 4,163,600 |
| 2021-09-16 | 2021-09-14 | 1.430 | 2,986,000 | -134,000 | 0.18% | 4,269,980 |
| 2021-09-15 | 2021-09-13 | 1.470 | 3,120,000 | -4,000 | 0.19% | 4,586,400 |
| 2021-09-14 | 2021-09-10 | 1.440 | 3,124,000 | +118,000 | 0.19% | 4,498,560 |
| 2021-09-13 | 2021-09-09 | 1.400 | 3,006,000 | +1,000 | 0.18% | 4,208,400 |
| 2021-09-08 | 2021-09-06 | 1.310 | 3,005,000 | -10,000 | 0.18% | 3,936,550 |
| 2021-09-07 | 2021-09-03 | 1.330 | 3,015,000 | +19,000 | 0.18% | 4,009,950 |
| 2021-09-06 | 2021-09-02 | 1.330 | 2,996,000 | -24,000 | 0.18% | 3,984,680 |
| 2021-09-03 | 2021-09-01 | 1.300 | 3,020,000 | +52,000 | 0.18% | 3,926,000 |
| 2021-09-02 | 2021-08-31 | 1.280 | 2,968,000 | +23,000 | 0.18% | 3,799,040 |
| 2021-09-01 | 2021-08-30 | 1.290 | 2,945,000 | -4,000 | 0.17% | 3,799,050 |
| 2021-08-30 | 2021-08-26 | 1.260 | 2,949,000 | +32,000 | 0.17% | 3,715,740 |
| 2021-08-27 | 2021-08-25 | 1.260 | 2,917,000 | -35,000 | 0.17% | 3,675,420 |
| 2021-08-25 | 2021-08-23 | 1.260 | 2,952,000 | -2,000 | 0.18% | 3,719,520 |
| 2021-08-24 | 2021-08-20 | 1.260 | 2,954,000 | -133,000 | 0.18% | 3,722,040 |
| 2021-08-23 | 2021-08-19 | 1.270 | 3,087,000 | -54,000 | 0.18% | 3,920,490 |
| 2021-08-20 | 2021-08-18 | 1.300 | 3,141,000 | +50,000 | 0.19% | 4,083,300 |
| 2021-08-19 | 2021-08-17 | 1.290 | 3,091,000 | -35,000 | 0.18% | 3,987,390 |
| 2021-08-18 | 2021-08-16 | 1.290 | 3,126,000 | -1,000 | 0.19% | 4,032,540 |
| 2021-08-17 | 2021-08-13 | 1.290 | 3,127,000 | +11,000 | 0.19% | 4,033,830 |
| 2021-08-16 | 2021-08-12 | 1.300 | 3,116,000 | +28,000 | 0.18% | 4,050,800 |
| 2021-08-13 | 2021-08-11 | 1.290 | 3,088,000 | -12,000 | 0.18% | 3,983,520 |
| 2021-08-12 | 2021-08-10 | 1.320 | 3,100,000 | -112,000 | 0.18% | 4,092,000 |
| 2021-08-11 | 2021-08-09 | 1.280 | 3,212,000 | -2,000 | 0.19% | 4,111,360 |
| 2021-08-10 | 2021-08-06 | 1.300 | 3,214,000 | +2,000 | 0.19% | 4,178,200 |
| 2021-08-06 | 2021-08-04 | 1.310 | 3,212,000 | -69,000 | 0.19% | 4,207,720 |
| 2021-08-05 | 2021-08-03 | 1.270 | 3,281,000 | +3,000 | 0.19% | 4,166,870 |
| 2021-08-04 | 2021-08-02 | 1.300 | 3,278,000 | -24,000 | 0.19% | 4,261,400 |
| 2021-08-03 | 2021-07-30 | 1.290 | 3,302,000 | +39,000 | 0.20% | 4,259,580 |
| 2021-08-02 | 2021-07-29 | 1.290 | 3,263,000 | +52,000 | 0.19% | 4,209,270 |
| 2021-07-30 | 2021-07-28 | 1.280 | 3,211,000 | -219,000 | 0.19% | 4,110,080 |
| 2021-07-29 | 2021-07-27 | 1.300 | 3,430,000 | -145,000 | 0.20% | 4,459,000 |
| 2021-07-28 | 2021-07-26 | 1.320 | 3,575,000 | -195,000 | 0.21% | 4,719,000 |
| 2021-07-27 | 2021-07-23 | 1.370 | 3,770,000 | -3,000 | 0.22% | 5,164,900 |
| 2021-07-26 | 2021-07-22 | 1.420 | 3,773,000 | +23,000 | 0.22% | 5,357,660 |
| 2021-07-23 | 2021-07-21 | 1.310 | 3,750,000 | -10,000 | 0.22% | 4,912,500 |
| 2021-07-22 | 2021-07-20 | 1.300 | 3,760,000 | +42,000 | 0.22% | 4,888,000 |
| 2021-07-21 | 2021-07-19 | 1.330 | 3,718,000 | -56,000 | 0.22% | 4,944,940 |
| 2021-07-20 | 2021-07-16 | 1.360 | 3,774,000 | -27,000 | 0.22% | 5,132,640 |
| 2021-07-19 | 2021-07-15 | 1.390 | 3,801,000 | +3,000 | 0.23% | 5,283,390 |
| 2021-07-16 | 2021-07-14 | 1.400 | 3,798,000 | -47,000 | 0.23% | 5,317,200 |
| 2021-07-15 | 2021-07-13 | 1.390 | 3,845,000 | +11,000 | 0.23% | 5,344,550 |
| 2021-07-14 | 2021-07-12 | 1.370 | 3,834,000 | +69,000 | 0.23% | 5,252,580 |
| 2021-07-13 | 2021-07-09 | 1.340 | 3,765,000 | -120,000 | 0.22% | 5,045,100 |
| 2021-07-12 | 2021-07-08 | 1.360 | 3,885,000 | -64,000 | 0.23% | 5,283,600 |
| 2021-07-09 | 2021-07-07 | 1.390 | 3,949,000 | +10,000 | 0.23% | 5,489,110 |
| 2021-07-08 | 2021-07-06 | 1.420 | 3,939,000 | -92,000 | 0.23% | 5,593,380 |
| 2021-07-07 | 2021-07-05 | 1.410 | 4,031,000 | -117,000 | 0.24% | 5,683,710 |
| 2021-07-06 | 2021-07-02 | 1.430 | 4,148,000 | -358,000 | 0.25% | 5,931,640 |
| 2021-07-05 | 2021-06-30 | 1.490 | 4,506,000 | +3,000 | 0.27% | 6,713,940 |
| 2021-07-02 | 2021-06-29 | 1.490 | 4,503,000 | -147,000 | 0.27% | 6,709,470 |
| 2021-06-30 | 2021-06-28 | 1.520 | 4,650,000 | -194,000 | 0.28% | 7,068,000 |
| 2021-06-29 | 2021-06-25 | 1.530 | 4,844,000 | -204,000 | 0.29% | 7,411,320 |
| 2021-06-28 | 2021-06-24 | 1.550 | 5,048,000 | -17,000 | 0.30% | 7,824,400 |
| 2021-06-25 | 2021-06-23 | 1.550 | 5,065,000 | -191,000 | 0.30% | 7,850,750 |
| 2021-06-24 | 2021-06-22 | 1.540 | 5,256,000 | -386,000 | 0.31% | 8,094,240 |
| 2021-06-23 | 2021-06-21 | 1.630 | 5,642,000 | -7,000 | 0.33% | 9,196,460 |
| 2021-06-22 | 2021-06-18 | 1.660 | 5,649,000 | +34,000 | 0.34% | 9,377,340 |
| 2021-06-21 | 2021-06-17 | 1.740 | 5,615,000 | -396,000 | 0.33% | 9,770,100 |
| 2021-06-18 | 2021-06-16 | 1.730 | 6,011,000 | -364,000 | 0.36% | 10,399,030 |
| 2021-06-17 | 2021-06-15 | 1.690 | 6,375,000 | +5,000 | 0.38% | 10,773,750 |
| 2021-06-16 | 2021-06-11 | 1.720 | 6,370,000 | +328,000 | 0.38% | 10,956,400 |
| 2021-06-15 | 2021-06-10 | 1.820 | 6,042,000 | +594,000 | 0.36% | 10,996,440 |
| 2021-06-11 | 2021-06-09 | 1.710 | 5,448,000 | +46,000 | 0.32% | 9,316,080 |
| 2021-06-10 | 2021-06-08 | 1.670 | 5,402,000 | -407,000 | 0.32% | 9,021,340 |
| 2021-06-09 | 2021-06-07 | 1.690 | 5,809,000 | +517,000 | 0.34% | 9,817,210 |
| 2021-06-08 | 2021-06-04 | 1.650 | 5,292,000 | -265,000 | 0.31% | 8,731,800 |
| 2021-06-07 | 2021-06-03 | 1.620 | 5,557,000 | -311,000 | 0.33% | 9,002,340 |
| 2021-06-04 | 2021-06-02 | 1.650 | 5,868,000 | +51,000 | 0.35% | 9,682,200 |
| 2021-06-03 | 2021-06-01 | 1.760 | 5,817,000 | +1,031,000 | 0.34% | 10,237,920 |
| 2021-06-02 | 2021-05-31 | 1.660 | 4,786,000 | -893,000 | 0.28% | 7,944,760 |
| 2021-06-01 | 2021-05-28 | 1.760 | 5,679,000 | +1,669,000 | 0.34% | 9,995,040 |
| 2021-05-31 | 2021-05-27 | 1.470 | 4,010,000 | +25,000 | 0.24% | 5,894,700 |
| 2021-05-28 | 2021-05-26 | 1.470 | 3,985,000 | -133,000 | 0.24% | 5,857,950 |
| 2021-05-27 | 2021-05-25 | 1.420 | 4,118,000 | +45,000 | 0.24% | 5,847,560 |
| 2021-05-26 | 2021-05-24 | 1.400 | 4,073,000 | +26,000 | 0.24% | 5,702,200 |
| 2021-05-25 | 2021-05-21 | 1.390 | 4,047,000 | +23,000 | 0.24% | 5,625,330 |
| 2021-05-24 | 2021-05-20 | 1.380 | 4,024,000 | +98,000 | 0.24% | 5,553,120 |
| 2021-05-21 | 2021-05-18 | 1.400 | 3,926,000 | -13,000 | 0.23% | 5,496,400 |
| 2021-05-20 | 2021-05-17 | 1.330 | 3,939,000 | +101,000 | 0.23% | 5,238,870 |
| 2021-05-18 | 2021-05-14 | 1.340 | 3,838,000 | +288,000 | 0.23% | 5,142,920 |
| 2021-05-17 | 2021-05-13 | 1.330 | 3,550,000 | +3,000 | 0.21% | 4,721,500 |
| 2021-05-14 | 2021-05-12 | 1.370 | 3,547,000 | +313,000 | 0.21% | 4,859,390 |
| 2021-05-13 | 2021-05-11 | 1.340 | 3,234,000 | +27,000 | 0.19% | 4,333,560 |
| 2021-05-12 | 2021-05-10 | 1.360 | 3,207,000 | -15,000 | 0.19% | 4,361,520 |
| 2021-05-11 | 2021-05-07 | 1.390 | 3,222,000 | -220,000 | 0.19% | 4,478,580 |
| 2021-05-10 | 2021-05-06 | 1.400 | 3,442,000 | -224,000 | 0.20% | 4,818,800 |
| 2021-05-07 | 2021-05-05 | 1.270 | 3,666,000 | +194,000 | 0.22% | 4,655,820 |
| 2021-05-06 | 2021-05-04 | 1.270 | 3,472,000 | +18,000 | 0.21% | 4,409,440 |
| 2021-05-05 | 2021-05-03 | 1.300 | 3,454,000 | +4,000 | 0.20% | 4,490,200 |
| 2021-05-04 | 2021-04-30 | 1.320 | 3,450,000 | -50,000 | 0.20% | 4,554,000 |
| 2021-05-03 | 2021-04-29 | 1.380 | 3,500,000 | -85,000 | 0.21% | 4,830,000 |
| 2021-04-30 | 2021-04-28 | 1.410 | 3,585,000 | -254,000 | 0.21% | 5,054,850 |
| 2021-04-29 | 2021-04-27 | 1.470 | 3,839,000 | +310,000 | 0.23% | 5,643,330 |
| 2021-04-28 | 2021-04-26 | 1.200 | 3,529,000 | +10,000 | 0.21% | 4,234,800 |
| 2021-04-27 | 2021-04-23 | 1.190 | 3,519,000 | +14,000 | 0.21% | 4,187,610 |
| 2021-04-26 | 2021-04-22 | 1.180 | 3,505,000 | -15,000 | 0.21% | 4,135,900 |
| 2021-04-23 | 2021-04-21 | 1.190 | 3,520,000 | +135,000 | 0.21% | 4,188,800 |
| 2021-04-21 | 2021-04-19 | 1.080 | 3,385,000 | -16,000 | 0.20% | 3,655,800 |
| 2021-04-20 | 2021-04-16 | 1.070 | 3,401,000 | +30,000 | 0.20% | 3,639,070 |
| 2021-04-19 | 2021-04-15 | 1.070 | 3,371,000 | +6,000 | 0.20% | 3,606,970 |
| 2021-04-15 | 2021-04-13 | 1.100 | 3,365,000 | -13,000 | 0.20% | 3,701,500 |
| 2021-04-14 | 2021-04-12 | 1.070 | 3,378,000 | +7,000 | 0.20% | 3,614,460 |
| 2021-04-09 | 2021-04-07 | 1.090 | 3,371,000 | -2,000 | 0.20% | 3,674,390 |
| 2021-04-07 | 2021-03-31 | 1.080 | 3,373,000 | -19,000 | 0.20% | 3,642,840 |
| 2021-03-30 | 2021-03-26 | 1.080 | 3,392,000 | -5,000 | 0.20% | 3,663,360 |
| 2021-03-29 | 2021-03-25 | 1.080 | 3,397,000 | +1,000 | 0.20% | 3,668,760 |
| 2021-03-26 | 2021-03-24 | 1.080 | 3,396,000 | +2,000 | 0.20% | 3,667,680 |
| 2021-03-23 | 2021-03-19 | 1.100 | 3,394,000 | +3,000 | 0.20% | 3,733,400 |
| 2021-03-22 | 2021-03-18 | 1.110 | 3,391,000 | +4,000 | 0.20% | 3,764,010 |
| 2021-03-19 | 2021-03-17 | 1.120 | 3,387,000 | +6,000 | 0.20% | 3,793,440 |
| 2021-03-18 | 2021-03-16 | 1.140 | 3,381,000 | -3,000 | 0.20% | 3,854,340 |
| 2021-03-17 | 2021-03-15 | 1.110 | 3,384,000 | +2,000 | 0.20% | 3,756,240 |
| 2021-03-10 | 2021-03-08 | 1.120 | 3,382,000 | +35,000 | 0.20% | 3,787,840 |
| 2021-03-09 | 2021-03-05 | 1.150 | 3,347,000 | +7,000 | 0.20% | 3,849,050 |
| 2021-03-08 | 2021-03-04 | 1.180 | 3,340,000 | -25,000 | 0.20% | 3,941,200 |
| 2021-03-05 | 2021-03-03 | 1.190 | 3,365,000 | -31,000 | 0.20% | 4,004,350 |
| 2021-03-03 | 2021-03-01 | 1.210 | 3,396,000 | -1,000 | 0.20% | 4,109,160 |
| 2021-03-02 | 2021-02-26 | 1.170 | 3,397,000 | +42,000 | 0.20% | 3,974,490 |
| 2021-03-01 | 2021-02-25 | 1.240 | 3,355,000 | +154,000 | 0.20% | 4,160,200 |
| 2021-02-26 | 2021-02-24 | 1.210 | 3,201,000 | -126,000 | 0.19% | 3,873,210 |
| 2021-02-25 | 2021-02-23 | 1.260 | 3,327,000 | -46,000 | 0.20% | 4,192,020 |
| 2021-02-24 | 2021-02-22 | 1.240 | 3,373,000 | -24,000 | 0.20% | 4,182,520 |
| 2021-02-23 | 2021-02-19 | 1.250 | 3,397,000 | +199,000 | 0.20% | 4,246,250 |
| 2021-02-22 | 2021-02-18 | 1.230 | 3,198,000 | -42,000 | 0.19% | 3,933,540 |
| 2021-02-19 | 2021-02-17 | 1.270 | 3,240,000 | +136,000 | 0.19% | 4,114,800 |
| 2021-02-18 | 2021-02-16 | 1.110 | 3,104,000 | -13,000 | 0.18% | 3,445,440 |
| 2021-02-17 | 2021-02-11 | 1.080 | 3,117,000 | -8,000 | 0.18% | 3,366,360 |
| 2021-02-16 | 2021-02-09 | 1.080 | 3,125,000 | +4,000 | 0.19% | 3,375,000 |
| 2021-02-10 | 2021-02-08 | 1.080 | 3,121,000 | -54,000 | 0.19% | 3,370,680 |
| 2021-02-09 | 2021-02-05 | 1.100 | 3,175,000 | -13,000 | 0.19% | 3,492,500 |
| 2021-02-08 | 2021-02-04 | 1.090 | 3,188,000 | +2,000 | 0.19% | 3,474,920 |
| 2021-02-05 | 2021-02-03 | 1.100 | 3,186,000 | -10,000 | 0.19% | 3,504,600 |
| 2021-02-04 | 2021-02-02 | 1.100 | 3,196,000 | -20,000 | 0.19% | 3,515,600 |
| 2021-02-03 | 2021-02-01 | 1.070 | 3,216,000 | -30,000 | 0.19% | 3,441,120 |
| 2021-02-02 | 2021-01-29 | 1.090 | 3,246,000 | -4,000 | 0.19% | 3,538,140 |
| 2021-02-01 | 2021-01-28 | 1.090 | 3,250,000 | +10,000 | 0.19% | 3,542,500 |
| 2021-01-29 | 2021-01-27 | 1.110 | 3,240,000 | -181,000 | 0.19% | 3,596,400 |
| 2021-01-28 | 2021-01-26 | 1.100 | 3,421,000 | -31,000 | 0.20% | 3,763,100 |
| 2021-01-27 | 2021-01-25 | 1.110 | 3,452,000 | +19,000 | 0.20% | 3,831,720 |
| 2021-01-26 | 2021-01-22 | 1.120 | 3,433,000 | -96,000 | 0.20% | 3,844,960 |
| 2021-01-25 | 2021-01-21 | 1.130 | 3,529,000 | +1,000 | 0.21% | 3,987,770 |
| 2021-01-22 | 2021-01-20 | 1.110 | 3,528,000 | +5,000 | 0.21% | 3,916,080 |
| 2021-01-21 | 2021-01-19 | 1.140 | 3,523,000 | -2,000 | 0.21% | 4,016,220 |
| 2021-01-20 | 2021-01-18 | 1.120 | 3,525,000 | +2,000 | 0.21% | 3,948,000 |
| 2021-01-18 | 2021-01-14 | 1.130 | 3,523,000 | +2,000 | 0.21% | 3,980,990 |
| 2021-01-15 | 2021-01-13 | 1.120 | 3,521,000 | +3,000 | 0.21% | 3,943,520 |
| 2021-01-14 | 2021-01-12 | 1.120 | 3,518,000 | -150,000 | 0.21% | 3,940,160 |
| 2021-01-13 | 2021-01-11 | 1.110 | 3,668,000 | +4,000 | 0.22% | 4,071,480 |
| 2021-01-12 | 2021-01-08 | 1.130 | 3,664,000 | +10,000 | 0.22% | 4,140,320 |
| 2021-01-08 | 2021-01-06 | 1.140 | 3,654,000 | +12,000 | 0.22% | 4,165,560 |
| 2021-01-07 | 2021-01-05 | 1.150 | 3,642,000 | -3,000 | 0.22% | 4,188,300 |
| 2021-01-06 | 2021-01-04 | 1.150 | 3,645,000 | +3,000 | 0.22% | 4,191,750 |
| 2021-01-05 | 2020-12-31 | 1.170 | 3,642,000 | +3,000 | 0.22% | 4,261,140 |
| 2020-12-30 | 2020-12-28 | 1.160 | 3,639,000 | +1,000 | 0.22% | 4,221,240 |
| 2020-12-28 | 2020-12-22 | 1.140 | 3,638,000 | +6,000 | 0.22% | 4,147,320 |
| 2020-12-22 | 2020-12-18 | 1.160 | 3,632,000 | +5,000 | 0.22% | 4,213,120 |
| 2020-12-18 | 2020-12-16 | 1.170 | 3,627,000 | +1,000 | 0.22% | 4,243,590 |
| 2020-12-17 | 2020-12-15 | 1.170 | 3,626,000 | +9,000 | 0.22% | 4,242,420 |
| 2020-12-16 | 2020-12-14 | 1.180 | 3,617,000 | +1,000 | 0.21% | 4,268,060 |
| 2020-12-15 | 2020-12-11 | 1.180 | 3,616,000 | +9,000 | 0.21% | 4,266,880 |
| 2020-12-14 | 2020-12-10 | 1.180 | 3,607,000 | +13,000 | 0.21% | 4,256,260 |
| 2020-12-11 | 2020-12-09 | 1.180 | 3,594,000 | +6,000 | 0.21% | 4,240,920 |
| 2020-12-09 | 2020-12-07 | 1.210 | 3,588,000 | +10,000 | 0.21% | 4,341,480 |
| 2020-12-04 | 2020-12-02 | 1.200 | 3,578,000 | -10,000 | 0.21% | 4,293,600 |
| 2020-12-03 | 2020-12-01 | 1.210 | 3,588,000 | -21,000 | 0.21% | 4,341,480 |
| 2020-11-26 | 2020-11-24 | 1.200 | 3,609,000 | -10,000 | 0.21% | 4,330,800 |
| 2020-11-25 | 2020-11-23 | 1.240 | 3,619,000 | +7,000 | 0.21% | 4,487,560 |
| 2020-11-24 | 2020-11-20 | 1.210 | 3,612,000 | -7,000 | 0.21% | 4,370,520 |
| 2020-11-23 | 2020-11-19 | 1.200 | 3,619,000 | -9,000 | 0.21% | 4,342,800 |
| 2020-11-20 | 2020-11-18 | 1.200 | 3,628,000 | -1,000 | 0.22% | 4,353,600 |
| 2020-11-18 | 2020-11-16 | 1.190 | 3,629,000 | -54,000 | 0.22% | 4,318,510 |
| 2020-11-17 | 2020-11-13 | 1.210 | 3,683,000 | -50,000 | 0.22% | 4,456,430 |
| 2020-11-13 | 2020-11-11 | 1.180 | 3,733,000 | -12,000 | 0.22% | 4,404,940 |
| 2020-11-12 | 2020-11-10 | 1.170 | 3,745,000 | +1,000 | 0.22% | 4,381,650 |
| 2020-11-11 | 2020-11-09 | 1.190 | 3,744,000 | -3,000 | 0.22% | 4,455,360 |
| 2020-11-09 | 2020-11-05 | 1.170 | 3,747,000 | +6,000 | 0.22% | 4,383,990 |
| 2020-11-05 | 2020-11-03 | 1.140 | 3,741,000 | +10,000 | 0.22% | 4,264,740 |
| 2020-11-04 | 2020-11-02 | 1.150 | 3,731,000 | +2,000 | 0.22% | 4,290,650 |
| 2020-11-03 | 2020-10-30 | 1.170 | 3,729,000 | -2,000 | 0.22% | 4,362,930 |
| 2020-11-02 | 2020-10-29 | 1.180 | 3,731,000 | -13,000 | 0.22% | 4,402,580 |
| 2020-10-29 | 2020-10-27 | 1.190 | 3,744,000 | +5,000 | 0.22% | 4,455,360 |
| 2020-10-28 | 2020-10-23 | 1.190 | 3,739,000 | -4,000 | 0.22% | 4,449,410 |
| 2020-10-27 | 2020-10-22 | 1.190 | 3,743,000 | +4,000 | 0.22% | 4,454,170 |
| 2020-10-22 | 2020-10-20 | 1.240 | 3,739,000 | -45,000 | 0.22% | 4,636,360 |
| 2020-10-20 | 2020-10-16 | 1.210 | 3,784,000 | -15,000 | 0.22% | 4,578,640 |
| 2020-10-15 | 2020-10-12 | 1.210 | 3,799,000 | +10,000 | 0.23% | 4,596,790 |
| 2020-10-14 | 2020-10-09 | 1.220 | 3,789,000 | +10,000 | 0.22% | 4,622,580 |
| 2020-10-12 | 2020-10-08 | 1.220 | 3,779,000 | -27,000 | 0.22% | 4,610,380 |
| 2020-10-09 | 2020-10-07 | 1.190 | 3,806,000 | +3,000 | 0.23% | 4,529,140 |
| 2020-10-08 | 2020-10-06 | 1.210 | 3,803,000 | +25,000 | 0.23% | 4,601,630 |
| 2020-10-07 | 2020-10-05 | 1.210 | 3,778,000 | +2,000 | 0.22% | 4,571,380 |
| 2020-09-29 | 2020-09-25 | 1.210 | 3,776,000 | -14,000 | 0.22% | 4,568,960 |
| 2020-09-18 | 2020-09-16 | 1.290 | 3,790,000 | -31,000 | 0.22% | 4,889,100 |
| 2020-09-17 | 2020-09-15 | 1.290 | 3,821,000 | -8,000 | 0.23% | 4,929,090 |
| 2020-09-15 | 2020-09-11 | 1.220 | 3,829,000 | +6,000 | 0.23% | 4,671,380 |
| 2020-09-14 | 2020-09-10 | 1.220 | 3,823,000 | +20,000 | 0.23% | 4,664,060 |
| 2020-09-11 | 2020-09-09 | 1.220 | 3,803,000 | +48,000 | 0.23% | 4,639,660 |
| 2020-09-10 | 2020-09-08 | 1.210 | 3,755,000 | +75,000 | 0.22% | 4,543,550 |
| 2020-09-08 | 2020-09-04 | 1.240 | 3,680,000 | +15,000 | 0.22% | 4,563,200 |
| 2020-09-07 | 2020-09-03 | 1.240 | 3,665,000 | +26,000 | 0.22% | 4,544,600 |
| 2020-09-03 | 2020-09-01 | 1.260 | 3,639,000 | +1,000 | 0.22% | 4,585,140 |
| 2020-09-02 | 2020-08-31 | 1.270 | 3,638,000 | -5,000 | 0.22% | 4,620,260 |
| 2020-09-01 | 2020-08-28 | 1.290 | 3,643,000 | +42,000 | 0.22% | 4,699,470 |
| 2020-08-31 | 2020-08-27 | 1.300 | 3,601,000 | -10,000 | 0.21% | 4,681,300 |
| 2020-08-27 | 2020-08-25 | 1.330 | 3,611,000 | -1,000 | 0.21% | 4,802,630 |
| 2020-08-26 | 2020-08-24 | 1.350 | 3,612,000 | -75,000 | 0.21% | 4,876,200 |
| 2020-08-25 | 2020-08-21 | 1.290 | 3,687,000 | +16,000 | 0.22% | 4,756,230 |
| 2020-08-24 | 2020-08-20 | 1.340 | 3,671,000 | -121,000 | 0.22% | 4,919,140 |
| 2020-08-20 | 2020-08-18 | 1.280 | 3,792,000 | -8,000 | 0.22% | 4,853,760 |
| 2020-08-19 | 2020-08-17 | 1.270 | 3,800,000 | +2,000 | 0.23% | 4,826,000 |
| 2020-08-18 | 2020-08-14 | 1.280 | 3,798,000 | -38,000 | 0.23% | 4,861,440 |
| 2020-08-17 | 2020-08-13 | 1.300 | 3,836,000 | +31,000 | 0.23% | 4,986,800 |
| 2020-08-14 | 2020-08-12 | 1.220 | 3,805,000 | +52,000 | 0.23% | 4,642,100 |
| 2020-08-13 | 2020-08-11 | 1.220 | 3,753,000 | -41,000 | 0.22% | 4,578,660 |
| 2020-08-12 | 2020-08-10 | 1.230 | 3,794,000 | +2,000 | 0.23% | 4,666,620 |
| 2020-08-06 | 2020-08-04 | 1.260 | 3,792,000 | +11,000 | 0.22% | 4,777,920 |
| 2020-08-04 | 2020-07-31 | 1.260 | 3,781,000 | +4,000 | 0.22% | 4,764,060 |
| 2020-08-03 | 2020-07-30 | 1.270 | 3,777,000 | +10,000 | 0.22% | 4,796,790 |
| 2020-07-30 | 2020-07-28 | 1.260 | 3,767,000 | +5,000 | 0.22% | 4,746,420 |
| 2020-07-29 | 2020-07-27 | 1.250 | 3,762,000 | -126,000 | 0.22% | 4,702,500 |
| 2020-07-28 | 2020-07-24 | 1.260 | 3,888,000 | -42,000 | 0.23% | 4,898,880 |
| 2020-07-27 | 2020-07-23 | 1.320 | 3,930,000 | +23,000 | 0.23% | 5,187,600 |
| 2020-07-24 | 2020-07-22 | 1.310 | 3,907,000 | -74,000 | 0.23% | 5,118,170 |
| 2020-07-23 | 2020-07-21 | 1.330 | 3,981,000 | -60,000 | 0.24% | 5,294,730 |
| 2020-07-22 | 2020-07-20 | 1.340 | 4,041,000 | -6,000 | 0.24% | 5,414,940 |
| 2020-07-21 | 2020-07-17 | 1.350 | 4,047,000 | -2,000 | 0.24% | 5,463,450 |
| 2020-07-20 | 2020-07-16 | 1.330 | 4,049,000 | -154,000 | 0.24% | 5,385,170 |
| 2020-07-17 | 2020-07-15 | 1.360 | 4,203,000 | -238,000 | 0.25% | 5,716,080 |
| 2020-07-16 | 2020-07-14 | 1.390 | 4,441,000 | +40,000 | 0.26% | 6,172,990 |
| 2020-07-15 | 2020-07-13 | 1.400 | 4,401,000 | -17,000 | 0.26% | 6,161,400 |
| 2020-07-14 | 2020-07-10 | 1.380 | 4,418,000 | -32,000 | 0.26% | 6,096,840 |
| 2020-07-13 | 2020-07-09 | 1.390 | 4,450,000 | -8,000 | 0.26% | 6,185,500 |
| 2020-07-10 | 2020-07-08 | 1.410 | 4,458,000 | -16,000 | 0.26% | 6,285,780 |
| 2020-07-09 | 2020-07-07 | 1.410 | 4,474,000 | -5,000 | 0.27% | 6,308,340 |
| 2020-07-08 | 2020-07-06 | 1.440 | 4,479,000 | -80,000 | 0.27% | 6,449,760 |
| 2020-07-07 | 2020-07-03 | 1.410 | 4,559,000 | -28,000 | 0.27% | 6,428,190 |
| 2020-07-06 | 2020-07-02 | 1.410 | 4,587,000 | -8,000 | 0.27% | 6,467,670 |
| 2020-07-03 | 2020-06-30 | 1.410 | 4,595,000 | -182,000 | 0.27% | 6,478,950 |
| 2020-07-02 | 2020-06-29 | 1.390 | 4,777,000 | +115,000 | 0.28% | 6,640,030 |
| 2020-06-30 | 2020-06-26 | 1.440 | 4,662,000 | -7,000 | 0.28% | 6,713,280 |
| 2020-06-29 | 2020-06-24 | 1.460 | 4,669,000 | +147,000 | 0.28% | 6,816,740 |
| 2020-06-26 | 2020-06-23 | 1.450 | 4,522,000 | -10,000 | 0.27% | 6,556,900 |
| 2020-06-24 | 2020-06-22 | 1.450 | 4,532,000 | -20,000 | 0.27% | 6,571,400 |
| 2020-06-23 | 2020-06-19 | 1.440 | 4,552,000 | +221,000 | 0.27% | 6,554,880 |
| 2020-06-22 | 2020-06-18 | 1.440 | 4,331,000 | -22,000 | 0.26% | 6,236,640 |
| 2020-06-19 | 2020-06-17 | 1.460 | 4,353,000 | -51,000 | 0.26% | 6,355,380 |
| 2020-06-18 | 2020-06-16 | 1.440 | 4,404,000 | -57,000 | 0.26% | 6,341,760 |
| 2020-06-17 | 2020-06-15 | 1.420 | 4,461,000 | -10,000 | 0.26% | 6,334,620 |
| 2020-06-16 | 2020-06-12 | 1.430 | 4,471,000 | +17,000 | 0.27% | 6,393,530 |
| 2020-06-15 | 2020-06-11 | 1.400 | 4,454,000 | -1,000 | 0.26% | 6,235,600 |
| 2020-06-12 | 2020-06-10 | 1.430 | 4,455,000 | -180,000 | 0.26% | 6,370,650 |
| 2020-06-11 | 2020-06-09 | 1.450 | 4,635,000 | +173,000 | 0.27% | 6,720,750 |
| 2020-06-10 | 2020-06-08 | 1.460 | 4,462,000 | +128,000 | 0.26% | 6,514,520 |
| 2020-06-09 | 2020-06-05 | 1.440 | 4,334,000 | +6,000 | 0.26% | 6,240,960 |
| 2020-06-08 | 2020-06-04 | 1.420 | 4,328,000 | +50,000 | 0.26% | 6,145,760 |
| 2020-06-05 | 2020-06-03 | 1.430 | 4,278,000 | +41,000 | 0.25% | 6,117,540 |
| 2020-06-04 | 2020-06-02 | 1.380 | 4,237,000 | +54,000 | 0.25% | 5,847,060 |
| 2020-06-03 | 2020-06-01 | 1.390 | 4,183,000 | -2,000 | 0.25% | 5,814,370 |
| 2020-06-02 | 2020-05-29 | 1.370 | 4,185,000 | +29,000 | 0.25% | 5,733,450 |
| 2020-06-01 | 2020-05-28 | 1.400 | 4,156,000 | -6,000 | 0.25% | 5,818,400 |
| 2020-05-29 | 2020-05-27 | 1.400 | 4,162,000 | -29,000 | 0.25% | 5,826,800 |
| 2020-05-28 | 2020-05-26 | 1.430 | 4,191,000 | -6,000 | 0.25% | 5,993,130 |
| 2020-05-27 | 2020-05-25 | 1.400 | 4,197,000 | -14,000 | 0.25% | 5,875,800 |
| 2020-05-26 | 2020-05-22 | 1.420 | 4,211,000 | -121,000 | 0.25% | 5,979,620 |
| 2020-05-25 | 2020-05-21 | 1.500 | 4,332,000 | +32,000 | 0.26% | 6,498,000 |
| 2020-05-21 | 2020-05-19 | 1.530 | 4,300,000 | -3,000 | 0.26% | 6,579,000 |
| 2020-05-20 | 2020-05-18 | 1.500 | 4,303,000 | -17,000 | 0.26% | 6,454,500 |
| 2020-05-19 | 2020-05-15 | 1.510 | 4,320,000 | +53,000 | 0.26% | 6,523,200 |
| 2020-05-18 | 2020-05-14 | 1.500 | 4,267,000 | +27,000 | 0.25% | 6,400,500 |
| 2020-05-15 | 2020-05-13 | 1.530 | 4,240,000 | -9,000 | 0.25% | 6,487,200 |
| 2020-05-14 | 2020-05-12 | 1.540 | 4,249,000 | +40,000 | 0.25% | 6,543,460 |
| 2020-05-13 | 2020-05-11 | 1.550 | 4,209,000 | +6,000 | 0.25% | 6,523,950 |
| 2020-05-12 | 2020-05-08 | 1.560 | 4,203,000 | +11,000 | 0.25% | 6,556,680 |
| 2020-05-11 | 2020-05-07 | 1.600 | 4,192,000 | +52,000 | 0.25% | 6,707,200 |
| 2020-05-08 | 2020-05-06 | 1.600 | 4,140,000 | +186,000 | 0.25% | 6,624,000 |
| 2020-05-07 | 2020-05-05 | 1.570 | 3,954,000 | -59,000 | 0.23% | 6,207,780 |
| 2020-05-06 | 2020-05-04 | 1.550 | 4,013,000 | +164,000 | 0.24% | 6,220,150 |
| 2020-05-05 | 2020-04-29 | 1.500 | 3,849,000 | -25,000 | 0.23% | 5,773,500 |
| 2020-05-04 | 2020-04-28 | 1.510 | 3,874,000 | +16,000 | 0.23% | 5,849,740 |
| 2020-04-28 | 2020-04-24 | 1.380 | 3,858,000 | +16,000 | 0.23% | 5,324,040 |
| 2020-04-27 | 2020-04-23 | 1.400 | 3,842,000 | -83,000 | 0.23% | 5,378,800 |
| 2020-04-24 | 2020-04-22 | 1.390 | 3,925,000 | +20,000 | 0.23% | 5,455,750 |
| 2020-04-23 | 2020-04-21 | 1.370 | 3,905,000 | +86,000 | 0.23% | 5,349,850 |
| 2020-04-22 | 2020-04-20 | 1.450 | 3,819,000 | +37,000 | 0.23% | 5,537,550 |
| 2020-04-21 | 2020-04-17 | 1.450 | 3,782,000 | +160,000 | 0.22% | 5,483,900 |
| 2020-04-20 | 2020-04-16 | 1.510 | 3,622,000 | -3,000 | 0.21% | 5,469,220 |
| 2020-04-17 | 2020-04-15 | 1.500 | 3,625,000 | +1,000 | 0.21% | 5,437,500 |
| 2020-04-16 | 2020-04-14 | 1.530 | 3,624,000 | +75,000 | 0.21% | 5,544,720 |
| 2020-04-15 | 2020-04-09 | 1.510 | 3,549,000 | +75,000 | 0.21% | 5,358,990 |
| 2020-04-09 | 2020-04-07 | 1.510 | 3,474,000 | +67,000 | 0.21% | 5,245,740 |
| 2020-04-08 | 2020-04-06 | 1.490 | 3,407,000 | +62,000 | 0.20% | 5,076,430 |
| 2020-04-07 | 2020-04-03 | 1.460 | 3,345,000 | +1,000 | 0.20% | 4,883,700 |
| 2020-04-06 | 2020-04-02 | 1.500 | 3,344,000 | +42,000 | 0.20% | 5,016,000 |
| 2020-04-03 | 2020-04-01 | 1.500 | 3,302,000 | +23,000 | 0.20% | 4,953,000 |
| 2020-04-02 | 2020-03-31 | 1.540 | 3,279,000 | +54,000 | 0.19% | 5,049,660 |
| 2020-04-01 | 2020-03-30 | 1.560 | 3,225,000 | +259,000 | 0.19% | 5,031,000 |
| 2020-03-31 | 2020-03-27 | 1.580 | 2,966,000 | -54,000 | 0.18% | 4,686,280 |
| 2020-03-30 | 2020-03-26 | 1.640 | 3,020,000 | +31,000 | 0.18% | 4,952,800 |
| 2020-03-27 | 2020-03-25 | 1.660 | 2,989,000 | +3,000 | 0.18% | 4,961,740 |
| 2020-03-26 | 2020-03-24 | 1.650 | 2,986,000 | +200,000 | 0.18% | 4,926,900 |
| 2020-03-25 | 2020-03-23 | 1.580 | 2,786,000 | +208,000 | 0.17% | 4,401,880 |
| 2020-03-24 | 2020-03-20 | 1.450 | 2,578,000 | +185,000 | 0.15% | 3,738,100 |
| 2020-03-23 | 2020-03-19 | 1.480 | 2,393,000 | -15,000 | 0.14% | 3,541,640 |
| 2020-03-20 | 2020-03-18 | 1.500 | 2,408,000 | +84,000 | 0.14% | 3,612,000 |
| 2020-03-19 | 2020-03-17 | 1.640 | 2,324,000 | +84,000 | 0.14% | 3,811,360 |
| 2020-03-18 | 2020-03-16 | 1.650 | 2,240,000 | -93,000 | 0.13% | 3,696,000 |
| 2020-03-17 | 2020-03-13 | 1.550 | 2,333,000 | +21,000 | 0.14% | 3,616,150 |
| 2020-03-16 | 2020-03-12 | 1.630 | 2,312,000 | +39,000 | 0.14% | 3,768,560 |
| 2020-03-13 | 2020-03-11 | 1.770 | 2,273,000 | -273,000 | 0.13% | 4,023,210 |
| 2020-03-12 | 2020-03-10 | 1.450 | 2,546,000 | +201,000 | 0.15% | 3,691,700 |
| 2020-03-11 | 2020-03-09 | 1.480 | 2,345,000 | +128,000 | 0.14% | 3,470,600 |
| 2020-03-10 | 2020-03-06 | 1.540 | 2,217,000 | +10,000 | 0.13% | 3,414,180 |
| 2020-03-09 | 2020-03-05 | 1.530 | 2,207,000 | +153,000 | 0.13% | 3,376,710 |
| 2020-03-06 | 2020-03-04 | 1.530 | 2,054,000 | +36,000 | 0.12% | 3,142,620 |
| 2020-03-05 | 2020-03-03 | 1.610 | 2,018,000 | +812,000 | 0.12% | 3,248,980 |
| 2020-03-04 | 2020-03-02 | 1.360 | 1,206,000 | +8,000 | 0.07% | 1,640,160 |
| 2020-03-03 | 2020-02-28 | 1.260 | 1,198,000 | +24,000 | 0.07% | 1,509,480 |
| 2020-03-02 | 2020-02-27 | 1.360 | 1,174,000 | +20,000 | 0.07% | 1,596,640 |
| 2020-02-28 | 2020-02-26 | 1.290 | 1,154,000 | +10,000 | 0.07% | 1,488,660 |
| 2020-02-26 | 2020-02-24 | 1.300 | 1,144,000 | +40,000 | 0.07% | 1,487,200 |
| 2020-02-25 | 2020-02-21 | 1.300 | 1,104,000 | -6,000 | 0.07% | 1,435,200 |
| 2020-02-24 | 2020-02-20 | 1.310 | 1,110,000 | -13,000 | 0.07% | 1,454,100 |
| 2020-02-20 | 2020-02-18 | 1.320 | 1,123,000 | -9,000 | 0.07% | 1,482,360 |
| 2020-02-19 | 2020-02-17 | 1.350 | 1,132,000 | -8,000 | 0.07% | 1,528,200 |
| 2020-02-18 | 2020-02-14 | 1.340 | 1,140,000 | -14,000 | 0.07% | 1,527,600 |
| 2020-02-17 | 2020-02-13 | 1.330 | 1,154,000 | -7,000 | 0.07% | 1,534,820 |
| 2020-02-14 | 2020-02-12 | 1.320 | 1,161,000 | -20,000 | 0.07% | 1,532,520 |
| 2020-02-13 | 2020-02-11 | 1.280 | 1,181,000 | -29,000 | 0.07% | 1,511,680 |
| 2020-02-10 | 2020-02-06 | 1.270 | 1,210,000 | -18,000 | 0.07% | 1,536,700 |
| 2020-02-06 | 2020-02-04 | 1.250 | 1,228,000 | +24,000 | 0.07% | 1,535,000 |
| 2020-02-03 | 2020-01-30 | 1.240 | 1,204,000 | +41,000 | 0.07% | 1,492,960 |
| 2020-01-31 | 2020-01-29 | 1.310 | 1,163,000 | -6,000 | 0.07% | 1,523,530 |
| 2020-01-30 | 2020-01-24 | 1.350 | 1,169,000 | -71,000 | 0.07% | 1,578,150 |
| 2020-01-22 | 2020-01-20 | 1.440 | 1,240,000 | +20,000 | 0.07% | 1,785,600 |
| 2020-01-17 | 2020-01-15 | 1.460 | 1,220,000 | -2,000 | 0.07% | 1,781,200 |
| 2020-01-16 | 2020-01-14 | 1.480 | 1,222,000 | -1,000 | 0.07% | 1,808,560 |
| 2020-01-15 | 2020-01-13 | 1.500 | 1,223,000 | +32,000 | 0.07% | 1,834,500 |
| 2020-01-14 | 2020-01-10 | 1.410 | 1,191,000 | -40,000 | 0.07% | 1,679,310 |
| 2020-01-13 | 2020-01-09 | 1.370 | 1,231,000 | -10,000 | 0.07% | 1,686,470 |
| 2020-01-09 | 2020-01-07 | 1.350 | 1,241,000 | +1,000 | 0.07% | 1,675,350 |
| 2020-01-06 | 2020-01-02 | 1.390 | 1,240,000 | -10,000 | 0.07% | 1,723,600 |
| 2020-01-03 | 2019-12-31 | 1.360 | 1,250,000 | -28,000 | 0.07% | 1,700,000 |
| 2020-01-02 | 2019-12-27 | 1.370 | 1,278,000 | -8,000 | 0.08% | 1,750,860 |
| 2019-12-30 | 2019-12-24 | 1.390 | 1,286,000 | -9,000 | 0.08% | 1,787,540 |
| 2019-12-27 | 2019-12-20 | 1.360 | 1,295,000 | -2,000 | 0.08% | 1,761,200 |
| 2019-12-23 | 2019-12-19 | 1.370 | 1,297,000 | +6,000 | 0.08% | 1,776,890 |
| 2019-12-19 | 2019-12-17 | 1.370 | 1,291,000 | -18,000 | 0.08% | 1,768,670 |
| 2019-12-17 | 2019-12-13 | 1.390 | 1,309,000 | +5,000 | 0.08% | 1,819,510 |
| 2019-12-16 | 2019-12-12 | 1.360 | 1,304,000 | +40,000 | 0.08% | 1,773,440 |
| 2019-12-11 | 2019-12-09 | 1.400 | 1,264,000 | -8,000 | 0.07% | 1,769,600 |
| 2019-12-10 | 2019-12-06 | 1.370 | 1,272,000 | -3,000 | 0.08% | 1,742,640 |
| 2019-12-02 | 2019-11-28 | 1.410 | 1,275,000 | -12,000 | 0.08% | 1,797,750 |
| 2019-11-29 | 2019-11-27 | 1.360 | 1,287,000 | -1,000 | 0.08% | 1,750,320 |
| 2019-11-26 | 2019-11-22 | 1.390 | 1,288,000 | -8,000 | 0.08% | 1,790,320 |
| 2019-11-25 | 2019-11-21 | 1.390 | 1,296,000 | -8,000 | 0.08% | 1,801,440 |
| 2019-11-21 | 2019-11-19 | 1.430 | 1,304,000 | -7,000 | 0.08% | 1,864,720 |
| 2019-11-20 | 2019-11-18 | 1.420 | 1,311,000 | -8,000 | 0.08% | 1,861,620 |
| 2019-11-19 | 2019-11-15 | 1.430 | 1,319,000 | -16,000 | 0.08% | 1,886,170 |
| 2019-11-18 | 2019-11-14 | 1.440 | 1,335,000 | -8,000 | 0.08% | 1,922,400 |
| 2019-11-15 | 2019-11-13 | 1.430 | 1,343,000 | -72,000 | 0.08% | 1,920,490 |
| 2019-11-14 | 2019-11-12 | 1.490 | 1,415,000 | -27,000 | 0.08% | 2,108,350 |
| 2019-11-13 | 2019-11-11 | 1.480 | 1,442,000 | -85,000 | 0.09% | 2,134,160 |
| 2019-11-12 | 2019-11-08 | 1.570 | 1,527,000 | -111,000 | 0.09% | 2,397,390 |
| 2019-11-11 | 2019-11-07 | 1.460 | 1,638,000 | -16,000 | 0.10% | 2,391,480 |
| 2019-11-08 | 2019-11-06 | 1.400 | 1,654,000 | +117,000 | 0.10% | 2,315,600 |
| 2019-11-07 | 2019-11-05 | 1.360 | 1,537,000 | -5,000 | 0.09% | 2,090,320 |
| 2019-11-06 | 2019-11-04 | 1.360 | 1,542,000 | -59,000 | 0.09% | 2,097,120 |
| 2019-11-04 | 2019-10-31 | 1.240 | 1,601,000 | -8,000 | 0.09% | 1,985,240 |
| 2019-11-01 | 2019-10-30 | 1.270 | 1,609,000 | +12,000 | 0.10% | 2,043,430 |
| 2019-10-28 | 2019-10-24 | 1.290 | 1,597,000 | +2,000 | 0.09% | 2,060,130 |
| 2019-10-25 | 2019-10-23 | 1.290 | 1,595,000 | -9,000 | 0.09% | 2,057,550 |
| 2019-10-24 | 2019-10-22 | 1.270 | 1,604,000 | -33,000 | 0.10% | 2,037,080 |
| 2019-10-23 | 2019-10-21 | 1.260 | 1,637,000 | -10,000 | 0.10% | 2,062,620 |
| 2019-10-22 | 2019-10-18 | 1.250 | 1,647,000 | +32,000 | 0.10% | 2,058,750 |
| 2019-10-21 | 2019-10-17 | 1.240 | 1,615,000 | +32,000 | 0.10% | 2,002,600 |
| 2019-10-18 | 2019-10-16 | 1.260 | 1,583,000 | +19,000 | 0.09% | 1,994,580 |
| 2019-10-17 | 2019-10-15 | 1.290 | 1,564,000 | -21,000 | 0.09% | 2,017,560 |
| 2019-10-16 | 2019-10-14 | 1.180 | 1,585,000 | +20,000 | 0.09% | 1,870,300 |
| 2019-10-15 | 2019-10-11 | 1.170 | 1,565,000 | +25,000 | 0.09% | 1,831,050 |
| 2019-10-14 | 2019-10-10 | 1.190 | 1,540,000 | +78,000 | 0.09% | 1,832,600 |
| 2019-10-11 | 2019-10-09 | 1.210 | 1,462,000 | +19,000 | 0.09% | 1,769,020 |
| 2019-10-10 | 2019-10-08 | 1.250 | 1,443,000 | -80,000 | 0.09% | 1,803,750 |
| 2019-10-09 | 2019-10-04 | 1.250 | 1,523,000 | -22,000 | 0.09% | 1,903,750 |
| 2019-10-08 | 2019-10-03 | 1.220 | 1,545,000 | +16,000 | 0.09% | 1,884,900 |
| 2019-10-03 | 2019-09-30 | 1.230 | 1,529,000 | +45,000 | 0.09% | 1,880,670 |
| 2019-10-02 | 2019-09-27 | 1.250 | 1,484,000 | +35,000 | 0.09% | 1,855,000 |
| 2019-09-30 | 2019-09-26 | 1.250 | 1,449,000 | +83,000 | 0.09% | 1,811,250 |
| 2019-09-27 | 2019-09-25 | 1.290 | 1,366,000 | +25,000 | 0.08% | 1,762,140 |
| 2019-09-26 | 2019-09-24 | 1.290 | 1,341,000 | +106,000 | 0.08% | 1,729,890 |
| 2019-09-25 | 2019-09-23 | 1.310 | 1,235,000 | +24,000 | 0.07% | 1,617,850 |
| 2019-09-20 | 2019-09-18 | 1.290 | 1,211,000 | -5,000 | 0.07% | 1,562,190 |
| 2019-09-18 | 2019-09-16 | 1.280 | 1,216,000 | +23,000 | 0.07% | 1,556,480 |
| 2019-09-17 | 2019-09-13 | 1.310 | 1,193,000 | +4,000 | 0.07% | 1,562,830 |
| 2019-09-11 | 2019-09-09 | 1.310 | 1,189,000 | -2,000 | 0.07% | 1,557,590 |
| 2019-09-10 | 2019-09-06 | 1.300 | 1,191,000 | +10,000 | 0.07% | 1,548,300 |
| 2019-09-06 | 2019-09-04 | 1.300 | 1,181,000 | +18,000 | 0.07% | 1,535,300 |
| 2019-09-05 | 2019-09-03 | 1.300 | 1,163,000 | -14,000 | 0.07% | 1,511,900 |
| 2019-09-04 | 2019-09-02 | 1.330 | 1,177,000 | -20,000 | 0.07% | 1,565,410 |
| 2019-08-28 | 2019-08-26 | 1.370 | 1,197,000 | +18,000 | 0.07% | 1,639,890 |
| 2019-08-22 | 2019-08-20 | 1.420 | 1,179,000 | -69,000 | 0.07% | 1,674,180 |
| 2019-08-21 | 2019-08-19 | 1.400 | 1,248,000 | -29,000 | 0.07% | 1,747,200 |
| 2019-08-20 | 2019-08-16 | 1.350 | 1,277,000 | +25,000 | 0.08% | 1,723,950 |
| 2019-08-19 | 2019-08-15 | 1.370 | 1,252,000 | +40,000 | 0.07% | 1,715,240 |
| 2019-08-16 | 2019-08-14 | 1.270 | 1,212,000 | +21,000 | 0.07% | 1,539,240 |
| 2019-08-15 | 2019-08-13 | 1.270 | 1,191,000 | +12,000 | 0.07% | 1,512,570 |
| 2019-08-13 | 2019-08-09 | 1.300 | 1,179,000 | +6,000 | 0.07% | 1,532,700 |
| 2019-08-12 | 2019-08-08 | 1.320 | 1,173,000 | +3,000 | 0.07% | 1,548,360 |
| 2019-08-08 | 2019-08-06 | 1.280 | 1,170,000 | -190,000 | 0.07% | 1,497,600 |
| 2019-08-07 | 2019-08-05 | 1.310 | 1,360,000 | -39,000 | 0.08% | 1,781,600 |
| 2019-08-06 | 2019-08-02 | 1.330 | 1,399,000 | -230,000 | 0.08% | 1,860,670 |
| 2019-08-05 | 2019-08-01 | 1.360 | 1,629,000 | -9,000 | 0.10% | 2,215,440 |
| 2019-08-02 | 2019-07-31 | 1.380 | 1,638,000 | -1,000 | 0.10% | 2,260,440 |
| 2019-08-01 | 2019-07-30 | 1.390 | 1,639,000 | -1,000 | 0.10% | 2,278,210 |
| 2019-07-31 | 2019-07-29 | 1.370 | 1,640,000 | -23,000 | 0.10% | 2,246,800 |
| 2019-07-30 | 2019-07-26 | 1.390 | 1,663,000 | +19,000 | 0.10% | 2,311,570 |
| 2019-07-29 | 2019-07-25 | 1.400 | 1,644,000 | -47,000 | 0.10% | 2,301,600 |
| 2019-07-26 | 2019-07-24 | 1.410 | 1,691,000 | +16,000 | 0.10% | 2,384,310 |
| 2019-07-25 | 2019-07-23 | 1.450 | 1,675,000 | +6,000 | 0.10% | 2,428,750 |
| 2019-07-24 | 2019-07-22 | 1.450 | 1,669,000 | +9,000 | 0.10% | 2,420,050 |
| 2019-07-23 | 2019-07-19 | 1.480 | 1,660,000 | -40,000 | 0.10% | 2,456,800 |
| 2019-07-19 | 2019-07-17 | 1.480 | 1,700,000 | +7,000 | 0.10% | 2,516,000 |
| 2019-07-18 | 2019-07-16 | 1.480 | 1,693,000 | +5,000 | 0.10% | 2,505,640 |
| 2019-07-16 | 2019-07-12 | 1.480 | 1,688,000 | +24,000 | 0.10% | 2,498,240 |
| 2019-07-09 | 2019-07-05 | 1.500 | 1,664,000 | +8,000 | 0.10% | 2,496,000 |
| 2019-07-05 | 2019-07-03 | 1.500 | 1,656,000 | -1,000 | 0.10% | 2,484,000 |
| 2019-07-04 | 2019-07-02 | 1.500 | 1,657,000 | +10,000 | 0.10% | 2,485,500 |
| 2019-07-03 | 2019-06-28 | 1.500 | 1,647,000 | +1,000 | 0.10% | 2,470,500 |
| 2019-07-02 | 2019-06-27 | 1.500 | 1,646,000 | +8,000 | 0.10% | 2,469,000 |
| 2019-06-27 | 2019-06-25 | 1.500 | 1,638,000 | +7,000 | 0.10% | 2,457,000 |
| 2019-06-26 | 2019-06-24 | 1.510 | 1,631,000 | +8,000 | 0.10% | 2,462,810 |
| 2019-06-25 | 2019-06-21 | 1.500 | 1,623,000 | +43,000 | 0.10% | 2,434,500 |
| 2019-06-20 | 2019-06-18 | 1.520 | 1,580,000 | +10,000 | 0.09% | 2,401,600 |
| 2019-06-19 | 2019-06-17 | 1.500 | 1,570,000 | +9,000 | 0.09% | 2,355,000 |
| 2019-06-18 | 2019-06-14 | 1.490 | 1,561,000 | +59,000 | 0.09% | 2,325,890 |
| 2019-06-17 | 2019-06-13 | 1.530 | 1,502,000 | +38,000 | 0.09% | 2,298,060 |
| 2019-06-14 | 2019-06-12 | 1.510 | 1,464,000 | +75,000 | 0.09% | 2,210,640 |
| 2019-06-13 | 2019-06-11 | 1.590 | 1,389,000 | +14,000 | 0.08% | 2,208,510 |
| 2019-06-12 | 2019-06-10 | 1.600 | 1,375,000 | +110,000 | 0.08% | 2,200,000 |
| 2019-06-06 | 2019-06-04 | 1.550 | 1,265,000 | +1,000 | 0.08% | 1,960,750 |
| 2019-05-30 | 2019-05-28 | 1.560 | 1,264,000 | +52,000 | 0.07% | 1,971,840 |
| 2019-05-27 | 2019-05-23 | 1.600 | 1,212,000 | +2,000 | 0.07% | 1,939,200 |
| 2019-05-22 | 2019-05-20 | 1.630 | 1,210,000 | -13,000 | 0.07% | 1,972,300 |
| 2019-05-17 | 2019-05-15 | 1.640 | 1,223,000 | -1,000 | 0.07% | 2,005,720 |
| 2019-05-16 | 2019-05-14 | 1.630 | 1,224,000 | -20,000 | 0.07% | 1,995,120 |
| 2019-05-15 | 2019-05-10 | 1.630 | 1,244,000 | +1,000 | 0.07% | 2,027,720 |
| 2019-05-14 | 2019-05-09 | 1.600 | 1,243,000 | +169,000 | 0.07% | 1,988,800 |
| 2019-05-10 | 2019-05-08 | 1.620 | 1,074,000 | +65,000 | 0.06% | 1,739,880 |
| 2019-05-09 | 2019-05-07 | 1.620 | 1,009,000 | +1,000 | 0.06% | 1,634,580 |
| 2019-05-08 | 2019-05-06 | 1.620 | 1,008,000 | -2,000 | 0.06% | 1,632,960 |
| 2019-04-11 | 2019-04-09 | 1.660 | 1,010,000 | +10,000 | 0.06% | 1,676,600 |
| 2019-04-08 | 2019-04-03 | 1.670 | 1,000,000 | +30,000 | 0.06% | 1,670,000 |
| 2019-04-03 | 2019-04-01 | 1.680 | 970,000 | +28,000 | 0.06% | 1,629,600 |
| 2019-03-26 | 2019-03-22 | 1.660 | 942,000 | -10,000 | 0.06% | 1,563,720 |
| 2019-03-20 | 2019-03-18 | 1.670 | 952,000 | +1,000 | 0.06% | 1,589,840 |
| 2019-03-19 | 2019-03-15 | 1.670 | 951,000 | +11,000 | 0.06% | 1,588,170 |
| 2019-03-18 | 2019-03-14 | 1.650 | 940,000 | +30,000 | 0.06% | 1,551,000 |
| 2019-03-11 | 2019-03-07 | 1.680 | 910,000 | +8,000 | 0.05% | 1,528,800 |
| 2019-03-08 | 2019-03-06 | 1.690 | 902,000 | +9,000 | 0.05% | 1,524,380 |
| 2019-03-01 | 2019-02-27 | 1.700 | 893,000 | -10,000 | 0.05% | 1,518,100 |
| 2019-02-26 | 2019-02-22 | 1.730 | 903,000 | +10,000 | 0.05% | 1,562,190 |
| 2019-02-22 | 2019-02-20 | 1.730 | 893,000 | +100,000 | 0.05% | 1,544,890 |
| 2019-02-20 | 2019-02-18 | 1.750 | 793,000 | -20,000 | 0.05% | 1,387,750 |
| 2019-02-19 | 2019-02-15 | 1.730 | 813,000 | -20,000 | 0.05% | 1,406,490 |
| 2019-02-13 | 2019-02-11 | 1.740 | 833,000 | +10,000 | 0.05% | 1,449,420 |
| 2019-02-11 | 2019-02-04 | 1.760 | 823,000 | +5,000 | 0.05% | 1,448,480 |
| 2019-02-08 | 2019-01-31 | 1.710 | 818,000 | -81,000 | 0.05% | 1,398,780 |
| 2019-02-01 | 2019-01-30 | 1.610 | 899,000 | +4,000 | 0.05% | 1,447,390 |
| 2019-01-30 | 2019-01-28 | 1.620 | 895,000 | +3,000 | 0.05% | 1,449,900 |
| 2019-01-29 | 2019-01-25 | 1.630 | 892,000 | +30,000 | 0.05% | 1,453,960 |
| 2019-01-28 | 2019-01-24 | 1.640 | 862,000 | +15,000 | 0.05% | 1,413,680 |
| 2019-01-25 | 2019-01-23 | 1.670 | 847,000 | +1,000 | 0.05% | 1,414,490 |
| 2019-01-24 | 2019-01-22 | 1.660 | 846,000 | -12,000 | 0.05% | 1,404,360 |
| 2019-01-23 | 2019-01-21 | 1.660 | 858,000 | +21,000 | 0.05% | 1,424,280 |
| 2019-01-15 | 2019-01-11 | 1.700 | 837,000 | -22,000 | 0.05% | 1,422,900 |
| 2019-01-14 | 2019-01-10 | 1.700 | 859,000 | -1,000 | 0.05% | 1,460,300 |
| 2019-01-04 | 2019-01-02 | 1.660 | 860,000 | +12,000 | 0.05% | 1,427,600 |
| 2019-01-03 | 2018-12-31 | 1.730 | 848,000 | -40,000 | 0.05% | 1,467,040 |
| 2018-12-19 | 2018-12-17 | 1.670 | 888,000 | +1,000 | 0.05% | 1,482,960 |
| 2018-12-10 | 2018-12-06 | 1.680 | 887,000 | -88,000 | 0.05% | 1,490,160 |
| 2018-12-07 | 2018-12-05 | 1.700 | 975,000 | +100,000 | 0.06% | 1,657,500 |
| 2018-12-06 | 2018-12-04 | 1.700 | 875,000 | +10,000 | 0.05% | 1,487,500 |
| 2018-12-05 | 2018-12-03 | 1.730 | 865,000 | -8,000 | 0.05% | 1,496,450 |
| 2018-11-30 | 2018-11-28 | 1.730 | 873,000 | +10,000 | 0.05% | 1,510,290 |
| 2018-11-29 | 2018-11-27 | 1.730 | 863,000 | -1,000 | 0.05% | 1,492,990 |
| 2018-11-27 | 2018-11-23 | 1.730 | 864,000 | -8,000 | 0.05% | 1,494,720 |
| 2018-11-22 | 2018-11-20 | 1.710 | 872,000 | -20,000 | 0.05% | 1,491,120 |
| 2018-11-21 | 2018-11-19 | 1.710 | 892,000 | -19,000 | 0.05% | 1,525,320 |
| 2018-11-20 | 2018-11-16 | 1.720 | 911,000 | +19,000 | 0.05% | 1,566,920 |
| 2018-11-16 | 2018-11-14 | 1.680 | 892,000 | -3,000 | 0.05% | 1,498,560 |
| 2018-11-15 | 2018-11-13 | 1.610 | 895,000 | +20,000 | 0.05% | 1,440,950 |
| 2018-11-13 | 2018-11-09 | 1.600 | 875,000 | +20,000 | 0.05% | 1,400,000 |
| 2018-11-08 | 2018-11-06 | 1.630 | 855,000 | -12,000 | 0.05% | 1,393,650 |
| 2018-11-06 | 2018-11-02 | 1.630 | 867,000 | +12,000 | 0.05% | 1,413,210 |
| 2018-11-05 | 2018-11-01 | 1.630 | 855,000 | +39,000 | 0.05% | 1,393,650 |
| 2018-10-29 | 2018-10-25 | 1.570 | 816,000 | -97,000 | 0.05% | 1,281,120 |
| 2018-10-24 | 2018-10-22 | 1.590 | 913,000 | -72,000 | 0.05% | 1,451,670 |
| 2018-10-22 | 2018-10-18 | 1.580 | 985,000 | -69,000 | 0.06% | 1,556,300 |
| 2018-10-19 | 2018-10-16 | 1.590 | 1,054,000 | +3,000 | 0.06% | 1,675,860 |
| 2018-10-18 | 2018-10-15 | 1.590 | 1,051,000 | -10,000 | 0.06% | 1,671,090 |
| 2018-10-16 | 2018-10-12 | 1.630 | 1,061,000 | +2,000 | 0.06% | 1,729,430 |
| 2018-10-15 | 2018-10-11 | 1.640 | 1,059,000 | +2,000 | 0.06% | 1,736,760 |
| 2018-10-10 | 2018-10-08 | 1.690 | 1,057,000 | +17,000 | 0.06% | 1,786,330 |
| 2018-10-09 | 2018-10-05 | 1.710 | 1,040,000 | +23,000 | 0.06% | 1,778,400 |
| 2018-09-27 | 2018-09-24 | 1.760 | 1,017,000 | +27,000 | 0.06% | 1,789,920 |
| 2018-09-26 | 2018-09-21 | 1.770 | 990,000 | +5,000 | 0.06% | 1,752,300 |
| 2018-09-21 | 2018-09-19 | 1.790 | 985,000 | +55,000 | 0.06% | 1,763,150 |
| 2018-09-14 | 2018-09-12 | 1.780 | 930,000 | -2,000 | 0.06% | 1,655,400 |
| 2018-09-13 | 2018-09-11 | 1.730 | 932,000 | +24,000 | 0.06% | 1,612,360 |
| 2018-09-12 | 2018-09-10 | 1.740 | 908,000 | -8,000 | 0.05% | 1,579,920 |
| 2018-09-11 | 2018-09-07 | 1.760 | 916,000 | -10,000 | 0.05% | 1,612,160 |
| 2018-09-10 | 2018-09-06 | 1.780 | 926,000 | +6,000 | 0.05% | 1,648,280 |
| 2018-09-06 | 2018-09-04 | 1.840 | 920,000 | +5,000 | 0.05% | 1,692,800 |
| 2018-09-05 | 2018-09-03 | 1.830 | 915,000 | -20,000 | 0.05% | 1,674,450 |
| 2018-09-04 | 2018-08-31 | 1.850 | 935,000 | -7,000 | 0.06% | 1,729,750 |
| 2018-09-03 | 2018-08-30 | 1.860 | 942,000 | -14,000 | 0.06% | 1,752,120 |
| 2018-08-31 | 2018-08-29 | 1.870 | 956,000 | +30,000 | 0.06% | 1,787,720 |
| 2018-08-30 | 2018-08-28 | 1.880 | 926,000 | -10,000 | 0.05% | 1,740,880 |
| 2018-08-29 | 2018-08-27 | 1.860 | 936,000 | +20,000 | 0.06% | 1,740,960 |
| 2018-08-28 | 2018-08-24 | 1.890 | 916,000 | +33,000 | 0.05% | 1,731,240 |
| 2018-08-27 | 2018-08-23 | 1.800 | 883,000 | +15,000 | 0.05% | 1,589,400 |
| 2018-08-24 | 2018-08-22 | 1.760 | 868,000 | +1,000 | 0.05% | 1,527,680 |
| 2018-08-23 | 2018-08-21 | 1.770 | 867,000 | -5,000 | 0.05% | 1,534,590 |
| 2018-08-22 | 2018-08-20 | 1.750 | 872,000 | +5,000 | 0.05% | 1,526,000 |
| 2018-08-21 | 2018-08-17 | 1.740 | 867,000 | +3,000 | 0.05% | 1,508,580 |
| 2018-08-20 | 2018-08-16 | 1.740 | 864,000 | +7,000 | 0.05% | 1,503,360 |
| 2018-08-17 | 2018-08-15 | 1.780 | 857,000 | -14,000 | 0.05% | 1,525,460 |
| 2018-08-15 | 2018-08-13 | 1.790 | 871,000 | -6,000 | 0.05% | 1,559,090 |
| 2018-08-14 | 2018-08-10 | 1.790 | 877,000 | -17,000 | 0.05% | 1,569,830 |
| 2018-08-13 | 2018-08-09 | 1.790 | 894,000 | -3,000 | 0.05% | 1,600,260 |
| 2018-08-08 | 2018-08-06 | 1.780 | 897,000 | -2,000 | 0.05% | 1,596,660 |
| 2018-08-07 | 2018-08-03 | 1.780 | 899,000 | -113,000 | 0.05% | 1,600,220 |
| 2018-08-06 | 2018-08-02 | 1.780 | 1,012,000 | +13,000 | 0.06% | 1,801,360 |
| 2018-08-03 | 2018-08-01 | 1.800 | 999,000 | +22,000 | 0.06% | 1,798,200 |
| 2018-08-02 | 2018-07-31 | 1.800 | 977,000 | -5,000 | 0.06% | 1,758,600 |
| 2018-07-31 | 2018-07-27 | 1.790 | 982,000 | +3,000 | 0.06% | 1,757,780 |
| 2018-07-30 | 2018-07-26 | 1.780 | 979,000 | -5,000 | 0.06% | 1,742,620 |
| 2018-07-27 | 2018-07-25 | 1.780 | 984,000 | -5,000 | 0.06% | 1,751,520 |
| 2018-07-26 | 2018-07-24 | 1.780 | 989,000 | -1,000 | 0.06% | 1,760,420 |
| 2018-07-25 | 2018-07-23 | 1.770 | 990,000 | +1,000 | 0.06% | 1,752,300 |
| 2018-07-24 | 2018-07-20 | 1.760 | 989,000 | +20,000 | 0.06% | 1,740,640 |
| 2018-07-23 | 2018-07-19 | 1.770 | 969,000 | +15,000 | 0.06% | 1,715,130 |
| 2018-07-20 | 2018-07-18 | 1.790 | 954,000 | +17,000 | 0.06% | 1,707,660 |
| 2018-07-19 | 2018-07-17 | 1.790 | 937,000 | +52,000 | 0.06% | 1,677,230 |
| 2018-07-18 | 2018-07-16 | 1.810 | 885,000 | +97,000 | 0.05% | 1,601,850 |
| 2018-07-17 | 2018-07-13 | 1.790 | 788,000 | -1,000 | 0.05% | 1,410,520 |
| 2018-07-16 | 2018-07-12 | 1.770 | 789,000 | -8,000 | 0.05% | 1,396,530 |
| 2018-07-13 | 2018-07-11 | 1.760 | 797,000 | +8,000 | 0.05% | 1,402,720 |
| 2018-07-11 | 2018-07-09 | 1.790 | 789,000 | +4,000 | 0.05% | 1,412,310 |
| 2018-07-10 | 2018-07-06 | 1.770 | 785,000 | +5,000 | 0.05% | 1,389,450 |
| 2018-07-09 | 2018-07-05 | 1.780 | 780,000 | +5,000 | 0.05% | 1,388,400 |
| 2018-07-05 | 2018-07-03 | 1.810 | 775,000 | +46,000 | 0.05% | 1,402,750 |
| 2018-07-03 | 2018-06-28 | 1.770 | 729,000 | -15,000 | 0.04% | 1,290,330 |
| 2018-06-29 | 2018-06-27 | 1.770 | 744,000 | -30,000 | 0.04% | 1,316,880 |
| 2018-06-28 | 2018-06-26 | 1.790 | 774,000 | +5,000 | 0.05% | 1,385,460 |
| 2018-06-27 | 2018-06-25 | 1.820 | 769,000 | +10,000 | 0.05% | 1,399,580 |
| 2018-06-26 | 2018-06-22 | 1.830 | 759,000 | +43,000 | 0.05% | 1,388,970 |
| 2018-06-25 | 2018-06-21 | 1.820 | 716,000 | +9,000 | 0.04% | 1,303,120 |
| 2018-06-22 | 2018-06-20 | 1.850 | 707,000 | +26,000 | 0.04% | 1,307,950 |
| 2018-06-21 | 2018-06-19 | 1.840 | 681,000 | +30,000 | 0.04% | 1,253,040 |
| 2018-06-20 | 2018-06-15 | 1.870 | 651,000 | -11,000 | 0.04% | 1,217,370 |
| 2018-06-19 | 2018-06-14 | 1.900 | 662,000 | +5,000 | 0.04% | 1,257,800 |
| 2018-06-15 | 2018-06-13 | 1.900 | 657,000 | -10,000 | 0.04% | 1,248,300 |
| 2018-06-14 | 2018-06-12 | 1.940 | 667,000 | +26,000 | 0.04% | 1,293,980 |
| 2018-06-13 | 2018-06-11 | 1.930 | 641,000 | +48,000 | 0.04% | 1,237,130 |
| 2018-06-11 | 2018-06-07 | 1.840 | 593,000 | +4,000 | 0.04% | 1,091,120 |
| 2018-06-08 | 2018-06-06 | 1.830 | 589,000 | +18,000 | 0.03% | 1,077,870 |
| 2018-06-07 | 2018-06-05 | 1.830 | 571,000 | +13,000 | 0.03% | 1,044,930 |
| 2018-06-06 | 2018-06-04 | 1.820 | 558,000 | -21,000 | 0.03% | 1,015,560 |
| 2018-06-01 | 2018-05-30 | 1.780 | 579,000 | -53,000 | 0.03% | 1,030,620 |
| 2018-05-28 | 2018-05-24 | 1.800 | 632,000 | -14,000 | 0.04% | 1,137,600 |
| 2018-05-24 | 2018-05-21 | 1.800 | 646,000 | +30,000 | 0.04% | 1,162,800 |
| 2018-05-21 | 2018-05-17 | 1.800 | 616,000 | -7,000 | 0.04% | 1,108,800 |
| 2018-05-17 | 2018-05-15 | 1.790 | 623,000 | +4,000 | 0.04% | 1,115,170 |
| 2018-05-16 | 2018-05-14 | 1.800 | 619,000 | +13,000 | 0.04% | 1,114,200 |
| 2018-05-11 | 2018-05-09 | 1.800 | 606,000 | +48,000 | 0.04% | 1,090,800 |
| 2018-05-03 | 2018-04-30 | 1.810 | 558,000 | -2,000 | 0.03% | 1,009,980 |
| 2018-04-19 | 2018-04-17 | 1.780 | 560,000 | +3,000 | 0.03% | 996,800 |
| 2018-04-17 | 2018-04-13 | 1.790 | 557,000 | +69,000 | 0.03% | 997,030 |
| 2018-04-12 | 2018-04-10 | 1.800 | 488,000 | +3,000 | 0.03% | 878,400 |
| 2018-03-27 | 2018-03-23 | 1.810 | 485,000 | +19,000 | 0.03% | 877,850 |
| 2018-03-21 | 2018-03-19 | 1.910 | 466,000 | -5,000 | 0.03% | 890,060 |
| 2018-03-15 | 2018-03-13 | 1.900 | 471,000 | -39,000 | 0.03% | 894,900 |
| 2018-03-14 | 2018-03-12 | 1.920 | 510,000 | +39,000 | 0.03% | 979,200 |
| 2018-03-13 | 2018-03-09 | 1.920 | 471,000 | +49,000 | 0.03% | 904,320 |
| 2018-03-02 | 2018-02-28 | 1.840 | 422,000 | -2,000 | 0.03% | 776,480 |
| 2018-02-27 | 2018-02-23 | 1.860 | 424,000 | +2,000 | 0.03% | 788,640 |
| 2018-02-20 | 2018-02-13 | 1.820 | 422,000 | -3,000 | 0.03% | 768,040 |
| 2018-02-13 | 2018-02-09 | 1.820 | 425,000 | -2,000 | 0.03% | 773,500 |
| 2018-02-12 | 2018-02-08 | 1.860 | 427,000 | +5,000 | 0.03% | 794,220 |
| 2018-01-26 | 2018-01-24 | 1.800 | 422,000 | -14,000 | 0.03% | 759,600 |
| 2018-01-24 | 2018-01-22 | 1.750 | 436,000 | -11,000 | 0.03% | 763,000 |
| 2018-01-23 | 2018-01-19 | 1.720 | 447,000 | +11,000 | 0.03% | 768,840 |
| 2018-01-18 | 2018-01-16 | 1.740 | 436,000 | -7,000 | 0.03% | 758,640 |
| 2018-01-17 | 2018-01-15 | 1.720 | 443,000 | -77,000 | 0.03% | 761,960 |
| 2018-01-16 | 2018-01-12 | 1.740 | 520,000 | +7,000 | 0.03% | 904,800 |
| 2018-01-09 | 2018-01-05 | 1.760 | 513,000 | -10,000 | 0.03% | 902,880 |
| 2018-01-05 | 2018-01-03 | 1.700 | 523,000 | +10,000 | 0.03% | 889,100 |
| 2017-12-13 | 2017-12-11 | 1.650 | 513,000 | -6,000 | 0.03% | 846,450 |
| 2017-12-05 | 2017-12-01 | 1.690 | 519,000 | -10,000 | 0.03% | 877,110 |
| 2017-12-04 | 2017-11-30 | 1.670 | 529,000 | +16,000 | 0.03% | 883,430 |
| 2017-11-30 | 2017-11-28 | 1.710 | 513,000 | +5,000 | 0.03% | 877,230 |
| 2017-11-29 | 2017-11-27 | 1.710 | 508,000 | +6,000 | 0.03% | 868,680 |
| 2017-11-27 | 2017-11-23 | 1.720 | 502,000 | -6,000 | 0.03% | 863,440 |
| 2017-11-23 | 2017-11-21 | 1.740 | 508,000 | -6,000 | 0.03% | 883,920 |
| 2017-11-22 | 2017-11-20 | 1.720 | 514,000 | -15,000 | 0.03% | 884,080 |
| 2017-11-20 | 2017-11-16 | 1.750 | 529,000 | +6,000 | 0.03% | 925,750 |
| 2017-11-17 | 2017-11-15 | 1.770 | 523,000 | +10,000 | 0.03% | 925,710 |
| 2017-11-16 | 2017-11-14 | 1.800 | 513,000 | -30,000 | 0.03% | 923,400 |
| 2017-11-15 | 2017-11-13 | 1.790 | 543,000 | +6,000 | 0.03% | 971,970 |
| 2017-11-14 | 2017-11-10 | 1.780 | 537,000 | +5,000 | 0.03% | 955,860 |
| 2017-11-13 | 2017-11-09 | 1.800 | 532,000 | +29,000 | 0.03% | 957,600 |
| 2017-11-10 | 2017-11-08 | 1.810 | 503,000 | -10,000 | 0.03% | 910,430 |
| 2017-11-08 | 2017-11-06 | 1.740 | 513,000 | +5,000 | 0.03% | 892,620 |
| 2017-11-03 | 2017-11-01 | 1.730 | 508,000 | +36,000 | 0.03% | 878,840 |
| 2017-11-02 | 2017-10-31 | 1.720 | 472,000 | -12,000 | 0.03% | 811,840 |
| 2017-11-01 | 2017-10-30 | 1.710 | 484,000 | +14,000 | 0.03% | 827,640 |
| 2017-10-31 | 2017-10-27 | 1.710 | 470,000 | -50,000 | 0.03% | 803,700 |
| 2017-10-30 | 2017-10-26 | 1.690 | 520,000 | +11,000 | 0.03% | 878,800 |
| 2017-10-26 | 2017-10-24 | 1.690 | 509,000 | +5,000 | 0.03% | 860,210 |
| 2017-10-25 | 2017-10-23 | 1.700 | 504,000 | +8,000 | 0.03% | 856,800 |
| 2017-10-19 | 2017-10-17 | 1.690 | 496,000 | -19,000 | 0.03% | 838,240 |
| 2017-10-18 | 2017-10-16 | 1.690 | 515,000 | +29,000 | 0.03% | 870,350 |
| 2017-10-09 | 2017-10-04 | 1.680 | 486,000 | -2,000 | 0.03% | 816,480 |
| 2017-10-06 | 2017-10-03 | 1.690 | 488,000 | -22,000 | 0.03% | 824,720 |
| 2017-10-03 | 2017-09-28 | 1.640 | 510,000 | -53,000 | 0.03% | 836,400 |
| 2017-09-29 | 2017-09-27 | 1.650 | 563,000 | -6,000 | 0.03% | 928,950 |
| 2017-09-28 | 2017-09-26 | 1.590 | 569,000 | +15,000 | 0.03% | 904,710 |
| 2017-09-27 | 2017-09-25 | 1.580 | 554,000 | -64,000 | 0.03% | 875,320 |
| 2017-09-26 | 2017-09-22 | 1.610 | 618,000 | +53,000 | 0.04% | 994,980 |
| 2017-09-25 | 2017-09-21 | 1.610 | 565,000 | +2,000 | 0.03% | 909,650 |
| 2017-09-21 | 2017-09-19 | 1.580 | 563,000 | +4,000 | 0.03% | 889,540 |
| 2017-09-20 | 2017-09-18 | 1.570 | 559,000 | +44,000 | 0.03% | 877,630 |
| 2017-09-19 | 2017-09-15 | 1.520 | 515,000 | +10,000 | 0.03% | 782,800 |
| 2017-09-18 | 2017-09-14 | 1.520 | 505,000 | -30,000 | 0.03% | 767,600 |
| 2017-09-15 | 2017-09-13 | 1.510 | 535,000 | -28,000 | 0.03% | 807,850 |
| 2017-09-14 | 2017-09-12 | 1.520 | 563,000 | -17,000 | 0.03% | 855,760 |
| 2017-09-13 | 2017-09-11 | 1.520 | 580,000 | -229,000 | 0.03% | 881,600 |
| 2017-09-12 | 2017-09-08 | 1.470 | 809,000 | -68,000 | 0.05% | 1,189,230 |
| 2017-09-11 | 2017-09-07 | 1.460 | 877,000 | +63,000 | 0.05% | 1,280,420 |
| 2017-09-08 | 2017-09-06 | 1.480 | 814,000 | +340,000 | 0.05% | 1,204,720 |
| 2017-09-07 | 2017-09-05 | 1.720 | 474,000 | +9,000 | 0.03% | 815,280 |
| 2017-09-05 | 2017-09-01 | 1.760 | 465,000 | +119,000 | 0.03% | 818,400 |
| 2017-09-01 | 2017-08-30 | 1.810 | 346,000 | +30,000 | 0.02% | 626,260 |
| 2017-08-31 | 2017-08-29 | 1.900 | 316,000 | -10,000 | 0.02% | 600,400 |
| 2017-08-30 | 2017-08-28 | 2.000 | 326,000 | -125,000 | 0.02% | 652,000 |
| 2017-08-29 | 2017-08-25 | 1.810 | 451,000 | -15,000 | 0.03% | 816,310 |
| 2017-08-28 | 2017-08-24 | 1.930 | 466,000 | +13,000 | 0.03% | 899,380 |
| 2017-08-25 | 2017-08-22 | 1.970 | 453,000 | -61,000 | 0.03% | 892,410 |
| 2017-08-21 | 2017-08-17 | 1.990 | 514,000 | +57,000 | 0.03% | 1,022,860 |
| 2017-08-17 | 2017-08-15 | 1.960 | 457,000 | -18,000 | 0.03% | 895,720 |
| 2017-08-16 | 2017-08-14 | 1.970 | 475,000 | -47,000 | 0.03% | 935,750 |
| 2017-08-15 | 2017-08-11 | 1.980 | 522,000 | -18,000 | 0.03% | 1,033,560 |
| 2017-08-14 | 2017-08-10 | 1.980 | 540,000 | -5,000 | 0.03% | 1,069,200 |
| 2017-08-11 | 2017-08-09 | 1.980 | 545,000 | +36,000 | 0.03% | 1,079,100 |
| 2017-08-10 | 2017-08-08 | 2.020 | 509,000 | +7,000 | 0.03% | 1,028,180 |
| 2017-08-09 | 2017-08-07 | 2.040 | 502,000 | -1,000 | 0.03% | 1,024,080 |
| 2017-08-08 | 2017-08-04 | 2.130 | 503,000 | -2,000 | 0.03% | 1,071,390 |
| 2017-08-07 | 2017-08-03 | 2.020 | 505,000 | +10,000 | 0.03% | 1,020,100 |
| 2017-08-04 | 2017-08-02 | 1.990 | 495,000 | -45,000 | 0.03% | 985,050 |
| 2017-08-02 | 2017-07-31 | 1.990 | 540,000 | -10,000 | 0.03% | 1,074,600 |
| 2017-07-31 | 2017-07-27 | 1.990 | 550,000 | -51,000 | 0.03% | 1,094,500 |
| 2017-07-28 | 2017-07-26 | 1.990 | 601,000 | -22,000 | 0.04% | 1,195,990 |
| 2017-07-27 | 2017-07-25 | 1.980 | 623,000 | -1,316,000 | 0.04% | 1,233,540 |
| 2017-07-26 | 2017-07-24 | 1.940 | 1,939,000 | -110,000 | 0.11% | 3,761,660 |
| 2017-07-25 | 2017-07-21 | 1.940 | 2,049,000 | +67,000 | 0.12% | 3,975,060 |
| 2017-07-24 | 2017-07-20 | 1.930 | 1,982,000 | -236,000 | 0.12% | 3,825,260 |
| 2017-07-21 | 2017-07-19 | 1.930 | 2,218,000 | -1,998,000 | 0.13% | 4,280,740 |
| 2017-07-20 | 2017-07-18 | 1.990 | 4,216,000 | +356,000 | 0.25% | 8,389,840 |
| 2017-07-19 | 2017-07-17 | 1.970 | 3,860,000 | +573,000 | 0.23% | 7,604,200 |
| 2017-07-18 | 2017-07-14 | 1.920 | 3,287,000 | +147,000 | 0.19% | 6,311,040 |
| 2017-07-17 | 2017-07-13 | 1.930 | 3,140,000 | +487,000 | 0.19% | 6,060,200 |
| 2017-07-14 | 2017-07-12 | 1.940 | 2,653,000 | +58,000 | 0.16% | 5,146,820 |
| 2017-07-13 | 2017-07-11 | 1.930 | 2,595,000 | +419,000 | 0.15% | 5,008,350 |
| 2017-07-12 | 2017-07-10 | 1.930 | 2,176,000 | +20,000 | 0.13% | 4,199,680 |
| 2017-07-11 | 2017-07-07 | 1.950 | 2,156,000 | +30,000 | 0.13% | 4,204,200 |
| 2017-07-10 | 2017-07-06 | 1.950 | 2,126,000 | +224,000 | 0.13% | 4,145,700 |
| 2017-07-07 | 2017-07-05 | 1.940 | 1,902,000 | +138,000 | 0.11% | 3,689,880 |
| 2017-07-06 | 2017-07-04 | 1.950 | 1,764,000 | +302,000 | 0.10% | 3,439,800 |
| 2017-07-05 | 2017-07-03 | 1.950 | 1,462,000 | -720,000 | 0.09% | 2,850,900 |
| 2017-07-04 | 2017-06-30 | 1.930 | 2,182,000 | -360,000 | 0.13% | 4,211,260 |
| 2017-07-03 | 2017-06-29 | 1.950 | 2,542,000 | +363,000 | 0.15% | 4,956,900 |
| 2017-06-30 | 2017-06-28 | 1.950 | 2,179,000 | -13,000 | 0.13% | 4,249,050 |
| 2017-06-29 | 2017-06-27 | 1.940 | 2,192,000 | +1,048,000 | 0.13% | 4,252,480 |
| 2017-06-28 | 2017-06-26 | 1.930 | 1,144,000 | -14,000 | 0.07% | 2,207,920 |
| 2017-06-27 | 2017-06-23 | 1.920 | 1,158,000 | +76,000 | 0.07% | 2,223,360 |
| 2017-06-26 | 2017-06-22 | 1.920 | 1,082,000 | -5,000 | 0.06% | 2,077,440 |
| 2017-06-23 | 2017-06-21 | 1.920 | 1,087,000 | -86,000 | 0.06% | 2,087,040 |
| 2017-06-21 | 2017-06-19 | 1.930 | 1,173,000 | -100,000 | 0.07% | 2,263,890 |
| 2017-06-20 | 2017-06-16 | 1.910 | 1,273,000 | -4,000 | 0.08% | 2,431,430 |
| 2017-06-19 | 2017-06-15 | 1.920 | 1,277,000 | +5,000 | 0.08% | 2,451,840 |
| 2017-06-16 | 2017-06-14 | 1.920 | 1,272,000 | -539,000 | 0.08% | 2,442,240 |
| 2017-06-15 | 2017-06-13 | 1.920 | 1,811,000 | +66,000 | 0.11% | 3,477,120 |
| 2017-06-14 | 2017-06-12 | 1.900 | 1,745,000 | -139,000 | 0.10% | 3,315,500 |
| 2017-06-13 | 2017-06-09 | 1.910 | 1,884,000 | -321,000 | 0.11% | 3,598,440 |
| 2017-06-12 | 2017-06-08 | 1.900 | 2,205,000 | -254,000 | 0.13% | 4,189,500 |
| 2017-06-09 | 2017-06-07 | 1.900 | 2,459,000 | +171,000 | 0.15% | 4,672,100 |
| 2017-06-06 | 2017-06-02 | 1.330 | 2,288,000 | +2,000 | 0.14% | 3,043,040 |
| 2017-06-05 | 2017-06-01 | 1.290 | 2,286,000 | -5,000 | 0.14% | 2,948,940 |
| 2017-06-01 | 2017-05-29 | 1.370 | 2,291,000 | -6,000 | 0.14% | 3,138,670 |
| 2017-05-29 | 2017-05-25 | 1.320 | 2,297,000 | -35,000 | 0.14% | 3,032,040 |
| 2017-05-26 | 2017-05-24 | 1.310 | 2,332,000 | -50,000 | 0.14% | 3,054,920 |
| 2017-05-25 | 2017-05-23 | 1.300 | 2,382,000 | +2,000 | 0.14% | 3,096,600 |
| 2017-05-24 | 2017-05-22 | 1.310 | 2,380,000 | +6,000 | 0.14% | 3,117,800 |
| 2017-05-23 | 2017-05-19 | 1.320 | 2,374,000 | -3,000 | 0.14% | 3,133,680 |
| 2017-05-22 | 2017-05-18 | 1.300 | 2,377,000 | +49,000 | 0.14% | 3,090,100 |
| 2017-05-19 | 2017-05-17 | 1.330 | 2,328,000 | -37,000 | 0.14% | 3,096,240 |
| 2017-05-17 | 2017-05-15 | 1.300 | 2,365,000 | +190,000 | 0.14% | 3,074,500 |
| 2017-05-16 | 2017-05-12 | 1.210 | 2,175,000 | +16,000 | 0.13% | 2,631,750 |
| 2017-05-15 | 2017-05-11 | 1.210 | 2,159,000 | +1,000 | 0.13% | 2,612,390 |
| 2017-05-08 | 2017-05-04 | 1.200 | 2,158,000 | -4,000 | 0.13% | 2,589,600 |
| 2017-05-05 | 2017-05-02 | 1.160 | 2,162,000 | +2,000 | 0.13% | 2,507,920 |
| 2017-04-27 | 2017-04-25 | 1.180 | 2,160,000 | +5,000 | 0.13% | 2,548,800 |
| 2017-04-26 | 2017-04-24 | 1.170 | 2,155,000 | +4,000 | 0.13% | 2,521,350 |
| 2017-04-24 | 2017-04-20 | 1.190 | 2,151,000 | +5,000 | 0.13% | 2,559,690 |
| 2017-04-21 | 2017-04-19 | 1.190 | 2,146,000 | +9,000 | 0.13% | 2,553,740 |
| 2017-04-20 | 2017-04-18 | 1.190 | 2,137,000 | +3,000 | 0.13% | 2,543,030 |
| 2017-04-19 | 2017-04-13 | 1.220 | 2,134,000 | +6,000 | 0.13% | 2,603,480 |
| 2017-04-18 | 2017-04-12 | 1.210 | 2,128,000 | +1,000 | 0.13% | 2,574,880 |
| 2017-04-13 | 2017-04-11 | 1.210 | 2,127,000 | +15,000 | 0.13% | 2,573,670 |
| 2017-04-12 | 2017-04-10 | 1.230 | 2,112,000 | +11,000 | 0.13% | 2,597,760 |
| 2017-04-11 | 2017-04-07 | 1.230 | 2,101,000 | +14,000 | 0.12% | 2,584,230 |
| 2017-04-10 | 2017-04-06 | 1.230 | 2,087,000 | +15,000 | 0.12% | 2,567,010 |
| 2017-04-07 | 2017-04-05 | 1.230 | 2,072,000 | +6,000 | 0.12% | 2,548,560 |
| 2017-04-06 | 2017-04-03 | 1.240 | 2,066,000 | -18,000 | 0.12% | 2,561,840 |
| 2017-04-03 | 2017-03-30 | 1.240 | 2,084,000 | +11,000 | 0.12% | 2,584,160 |
| 2017-03-31 | 2017-03-29 | 1.260 | 2,073,000 | -17,000 | 0.12% | 2,611,980 |
| 2017-03-29 | 2017-03-27 | 1.300 | 2,090,000 | +15,000 | 0.12% | 2,717,000 |
| 2017-03-28 | 2017-03-24 | 1.280 | 2,075,000 | +2,000 | 0.12% | 2,656,000 |
| 2017-03-27 | 2017-03-23 | 1.270 | 2,073,000 | +155,000 | 0.12% | 2,632,710 |
| 2017-03-24 | 2017-03-22 | 1.260 | 1,918,000 | +360,000 | 0.11% | 2,416,680 |
| 2017-03-21 | 2017-03-17 | 1.230 | 1,558,000 | -36,000 | 0.09% | 1,916,340 |
| 2017-03-16 | 2017-03-14 | 1.210 | 1,594,000 | +36,000 | 0.09% | 1,928,740 |
| 2017-03-15 | 2017-03-13 | 1.220 | 1,558,000 | -15,000 | 0.09% | 1,900,760 |
| 2017-03-14 | 2017-03-10 | 1.200 | 1,573,000 | -5,000 | 0.09% | 1,887,600 |
| 2017-03-13 | 2017-03-09 | 1.190 | 1,578,000 | +5,000 | 0.09% | 1,877,820 |
| 2017-03-07 | 2017-03-03 | 1.200 | 1,573,000 | -5,000 | 0.09% | 1,887,600 |
| 2017-03-06 | 2017-03-02 | 1.180 | 1,578,000 | +6,000 | 0.09% | 1,862,040 |
| 2017-03-02 | 2017-02-28 | 1.200 | 1,572,000 | +1,000 | 0.09% | 1,886,400 |
| 2017-03-01 | 2017-02-27 | 1.210 | 1,571,000 | -8,000 | 0.09% | 1,900,910 |
| 2017-02-27 | 2017-02-23 | 1.210 | 1,579,000 | +36,000 | 0.09% | 1,910,590 |
| 2017-02-24 | 2017-02-22 | 1.240 | 1,543,000 | -38,000 | 0.09% | 1,913,320 |
| 2017-02-23 | 2017-02-21 | 1.220 | 1,581,000 | -9,000 | 0.09% | 1,928,820 |
| 2017-02-22 | 2017-02-20 | 1.210 | 1,590,000 | -10,000 | 0.09% | 1,923,900 |
| 2017-02-21 | 2017-02-17 | 1.190 | 1,600,000 | -15,000 | 0.09% | 1,904,000 |
| 2017-02-20 | 2017-02-16 | 1.180 | 1,615,000 | +13,000 | 0.10% | 1,905,700 |
| 2017-02-16 | 2017-02-14 | 1.150 | 1,602,000 | +43,000 | 0.10% | 1,842,300 |
| 2017-02-15 | 2017-02-13 | 1.190 | 1,559,000 | -10,000 | 0.09% | 1,855,210 |
| 2017-02-13 | 2017-02-09 | 1.200 | 1,569,000 | +25,000 | 0.09% | 1,882,800 |
| 2017-02-08 | 2017-02-06 | 1.150 | 1,544,000 | -2,000 | 0.09% | 1,775,600 |
| 2017-02-07 | 2017-02-03 | 1.140 | 1,546,000 | -166,000 | 0.09% | 1,762,440 |
| 2017-02-06 | 2017-02-02 | 1.120 | 1,712,000 | +5,000 | 0.10% | 1,917,440 |
| 2017-02-03 | 2017-02-01 | 1.120 | 1,707,000 | +200,000 | 0.10% | 1,911,840 |
| 2017-02-02 | 2017-01-27 | 1.120 | 1,507,000 | -16,000 | 0.09% | 1,687,840 |
| 2017-02-01 | 2017-01-25 | 1.120 | 1,523,000 | -4,000 | 0.09% | 1,705,760 |
| 2017-01-25 | 2017-01-23 | 1.130 | 1,527,000 | -16,000 | 0.09% | 1,725,510 |
| 2017-01-24 | 2017-01-20 | 1.140 | 1,543,000 | -60,000 | 0.09% | 1,759,020 |
| 2017-01-20 | 2017-01-18 | 1.150 | 1,603,000 | +32,000 | 0.10% | 1,843,450 |
| 2017-01-19 | 2017-01-17 | 1.140 | 1,571,000 | +68,000 | 0.09% | 1,790,940 |
| 2017-01-18 | 2017-01-16 | 1.110 | 1,503,000 | +20,000 | 0.09% | 1,668,330 |
| 2017-01-17 | 2017-01-13 | 1.130 | 1,483,000 | -76,000 | 0.09% | 1,675,790 |
| 2017-01-13 | 2017-01-11 | 1.060 | 1,559,000 | -70,000 | 0.09% | 1,652,540 |
| 2017-01-12 | 2017-01-10 | 1.070 | 1,629,000 | -27,000 | 0.10% | 1,743,030 |
| 2017-01-10 | 2017-01-06 | 1.030 | 1,656,000 | -36,000 | 0.10% | 1,705,680 |
| 2017-01-09 | 2017-01-05 | 1.000 | 1,692,000 | +5,000 | 0.10% | 1,692,000 |
| 2017-01-06 | 2017-01-04 | 1.010 | 1,687,000 | -19,000 | 0.10% | 1,703,870 |
| 2017-01-04 | 2016-12-30 | 1.000 | 1,706,000 | +54,000 | 0.10% | 1,706,000 |
| 2017-01-03 | 2016-12-29 | 1.010 | 1,652,000 | +25,000 | 0.10% | 1,668,520 |
| 2016-12-29 | 2016-12-23 | 1.010 | 1,627,000 | -1,000 | 0.10% | 1,643,270 |
| 2016-12-28 | 2016-12-22 | 1.000 | 1,628,000 | +1,000 | 0.10% | 1,628,000 |
| 2016-12-22 | 2016-12-20 | 1.000 | 1,627,000 | +33,000 | 0.10% | 1,627,000 |
| 2016-12-21 | 2016-12-19 | 1.020 | 1,594,000 | -25,000 | 0.09% | 1,625,880 |
| 2016-12-19 | 2016-12-15 | 1.040 | 1,619,000 | +8,000 | 0.10% | 1,683,760 |
| 2016-12-16 | 2016-12-14 | 1.040 | 1,611,000 | +11,000 | 0.10% | 1,675,440 |
| 2016-12-15 | 2016-12-13 | 1.040 | 1,600,000 | +3,000 | 0.09% | 1,664,000 |
| 2016-12-14 | 2016-12-12 | 1.060 | 1,597,000 | -12,000 | 0.09% | 1,692,820 |
| 2016-12-13 | 2016-12-09 | 1.080 | 1,609,000 | +11,000 | 0.10% | 1,737,720 |
| 2016-12-12 | 2016-12-08 | 1.080 | 1,598,000 | +56,000 | 0.09% | 1,725,840 |
| 2016-12-09 | 2016-12-07 | 1.060 | 1,542,000 | -25,000 | 0.09% | 1,634,520 |
| 2016-12-08 | 2016-12-06 | 1.050 | 1,567,000 | -102,000 | 0.09% | 1,645,350 |
| 2016-12-07 | 2016-12-05 | 1.060 | 1,669,000 | +10,000 | 0.10% | 1,769,140 |
| 2016-12-06 | 2016-12-02 | 1.060 | 1,659,000 | -14,000 | 0.10% | 1,758,540 |
| 2016-12-05 | 2016-12-01 | 1.070 | 1,673,000 | -4,000 | 0.10% | 1,790,110 |
| 2016-12-01 | 2016-11-29 | 1.080 | 1,677,000 | +107,000 | 0.10% | 1,811,160 |
| 2016-11-30 | 2016-11-28 | 1.100 | 1,570,000 | -18,000 | 0.09% | 1,727,000 |
| 2016-11-29 | 2016-11-25 | 1.100 | 1,588,000 | -23,000 | 0.09% | 1,746,800 |
| 2016-11-28 | 2016-11-24 | 1.120 | 1,611,000 | +25,000 | 0.10% | 1,804,320 |
| 2016-11-25 | 2016-11-23 | 1.110 | 1,586,000 | -43,000 | 0.09% | 1,760,460 |
| 2016-11-24 | 2016-11-22 | 1.080 | 1,629,000 | -43,000 | 0.10% | 1,759,320 |
| 2016-11-23 | 2016-11-21 | 1.080 | 1,672,000 | -40,000 | 0.10% | 1,805,760 |
| 2016-11-22 | 2016-11-18 | 1.100 | 1,712,000 | +26,000 | 0.10% | 1,883,200 |
| 2016-11-21 | 2016-11-17 | 1.080 | 1,686,000 | -13,000 | 0.10% | 1,820,880 |
| 2016-11-18 | 2016-11-16 | 1.070 | 1,699,000 | +15,000 | 0.10% | 1,817,930 |
| 2016-11-17 | 2016-11-15 | 1.070 | 1,684,000 | +50,000 | 0.10% | 1,801,880 |
| 2016-11-16 | 2016-11-14 | 1.100 | 1,634,000 | -1,000 | 0.10% | 1,797,400 |
| 2016-11-15 | 2016-11-11 | 1.080 | 1,635,000 | +9,000 | 0.10% | 1,765,800 |
| 2016-11-14 | 2016-11-10 | 1.100 | 1,626,000 | +14,000 | 0.10% | 1,788,600 |
| 2016-11-11 | 2016-11-09 | 1.080 | 1,612,000 | +78,000 | 0.10% | 1,740,960 |
| 2016-11-10 | 2016-11-08 | 1.110 | 1,534,000 | -6,000 | 0.09% | 1,702,740 |
| 2016-11-09 | 2016-11-07 | 1.130 | 1,540,000 | -10,000 | 0.09% | 1,740,200 |
| 2016-11-07 | 2016-11-03 | 1.090 | 1,550,000 | +10,000 | 0.09% | 1,689,500 |
| 2016-11-03 | 2016-11-01 | 1.110 | 1,540,000 | +40,000 | 0.09% | 1,709,400 |
| 2016-11-02 | 2016-10-31 | 1.140 | 1,500,000 | -6,000 | 0.09% | 1,710,000 |
| 2016-11-01 | 2016-10-28 | 1.140 | 1,506,000 | +13,000 | 0.09% | 1,716,840 |
| 2016-10-28 | 2016-10-26 | 1.170 | 1,493,000 | +30,000 | 0.09% | 1,746,810 |
| 2016-10-27 | 2016-10-25 | 1.180 | 1,463,000 | +31,000 | 0.09% | 1,726,340 |
| 2016-10-26 | 2016-10-24 | 1.210 | 1,432,000 | +32,000 | 0.08% | 1,732,720 |
| 2016-10-25 | 2016-10-20 | 1.120 | 1,400,000 | -21,000 | 0.08% | 1,568,000 |
| 2016-10-24 | 2016-10-19 | 1.130 | 1,421,000 | -21,000 | 0.08% | 1,605,730 |
| 2016-10-19 | 2016-10-17 | 1.150 | 1,442,000 | +8,000 | 0.09% | 1,658,300 |
| 2016-10-18 | 2016-10-14 | 1.140 | 1,434,000 | +11,000 | 0.09% | 1,634,760 |
| 2016-10-17 | 2016-10-13 | 1.140 | 1,423,000 | -17,000 | 0.08% | 1,622,220 |
| 2016-10-14 | 2016-10-12 | 1.150 | 1,440,000 | +21,000 | 0.09% | 1,656,000 |
| 2016-10-13 | 2016-10-11 | 1.190 | 1,419,000 | +29,000 | 0.08% | 1,688,610 |
| 2016-10-12 | 2016-10-07 | 1.240 | 1,390,000 | +16,000 | 0.08% | 1,723,600 |
| 2016-10-11 | 2016-10-06 | 1.300 | 1,374,000 | -270,000 | 0.08% | 1,786,200 |
| 2016-10-07 | 2016-10-05 | 1.230 | 1,644,000 | +492,000 | 0.10% | 2,022,120 |
| 2016-10-06 | 2016-10-04 | 1.160 | 1,152,000 | -9,000 | 0.07% | 1,336,320 |
| 2016-10-05 | 2016-10-03 | 1.140 | 1,161,000 | +70,000 | 0.07% | 1,323,540 |
| 2016-10-04 | 2016-09-30 | 1.140 | 1,091,000 | -45,000 | 0.06% | 1,243,740 |
| 2016-10-03 | 2016-09-29 | 1.130 | 1,136,000 | +4,000 | 0.07% | 1,283,680 |
| 2016-09-30 | 2016-09-28 | 1.110 | 1,132,000 | -42,000 | 0.07% | 1,256,520 |
| 2016-09-29 | 2016-09-27 | 1.130 | 1,174,000 | +38,000 | 0.07% | 1,326,620 |
| 2016-09-28 | 2016-09-26 | 1.150 | 1,136,000 | -19,000 | 0.07% | 1,306,400 |
| 2016-09-27 | 2016-09-23 | 1.070 | 1,155,000 | +3,000 | 0.07% | 1,235,850 |
| 2016-09-26 | 2016-09-22 | 1.060 | 1,152,000 | +8,000 | 0.07% | 1,221,120 |
| 2016-09-23 | 2016-09-21 | 1.070 | 1,144,000 | +10,000 | 0.07% | 1,224,080 |
| 2016-09-22 | 2016-09-20 | 1.080 | 1,134,000 | +76,000 | 0.07% | 1,224,720 |
| 2016-09-21 | 2016-09-19 | 1.100 | 1,058,000 | +25,000 | 0.06% | 1,163,800 |
| 2016-09-20 | 2016-09-15 | 1.100 | 1,033,000 | -13,000 | 0.06% | 1,136,300 |
| 2016-09-19 | 2016-09-14 | 1.100 | 1,046,000 | +82,000 | 0.06% | 1,150,600 |
| 2016-09-15 | 2016-09-13 | 1.040 | 964,000 | +2,000 | 0.06% | 1,002,560 |
| 2016-09-08 | 2016-09-06 | 1.070 | 962,000 | -2,000 | 0.06% | 1,029,340 |
| 2016-09-01 | 2016-08-30 | 1.030 | 964,000 | +2,000 | 0.06% | 992,920 |
| 2016-08-23 | 2016-08-19 | 1.080 | 962,000 | -1,000 | 0.06% | 1,038,960 |
| 2016-08-19 | 2016-08-17 | 1.080 | 963,000 | -8,000 | 0.06% | 1,040,040 |
| 2016-08-18 | 2016-08-16 | 1.080 | 971,000 | -3,000 | 0.06% | 1,048,680 |
| 2016-08-04 | 2016-08-01 | 1.010 | 974,000 | +1,000 | 0.06% | 983,740 |
| 2016-07-29 | 2016-07-27 | 1.010 | 973,000 | -7,000 | 0.06% | 982,730 |
| 2016-07-27 | 2016-07-25 | 1.010 | 980,000 | -147,000 | 0.06% | 989,800 |
| 2016-07-25 | 2016-07-21 | 1.020 | 1,127,000 | +140,000 | 0.07% | 1,149,540 |
| 2016-07-19 | 2016-07-15 | 1.010 | 987,000 | -294,000 | 0.06% | 996,870 |
| 2016-07-13 | 2016-07-11 | 1.000 | 1,281,000 | -14,000 | 0.08% | 1,281,000 |
| 2016-07-07 | 2016-07-05 | 1.020 | 1,295,000 | -2,000 | 0.08% | 1,320,900 |
| 2016-06-15 | 2016-06-13 | 1.030 | 1,297,000 | +2,000 | 0.08% | 1,335,910 |
| 2016-06-14 | 2016-06-10 | 1.050 | 1,295,000 | -17,000 | 0.08% | 1,359,750 |
| 2016-06-13 | 2016-06-08 | 1.090 | 1,312,000 | -3,000 | 0.08% | 1,430,080 |
| 2016-06-10 | 2016-06-07 | 1.090 | 1,315,000 | +18,000 | 0.08% | 1,433,350 |
| 2016-06-02 | 2016-05-31 | 1.010 | 1,297,000 | +1,000 | 0.08% | 1,309,970 |
| 2016-05-20 | 2016-05-18 | 1.000 | 1,296,000 | -60,000 | 0.08% | 1,296,000 |
| 2016-05-16 | 2016-05-12 | 1.030 | 1,356,000 | +3,000 | 0.08% | 1,396,680 |
| 2016-05-11 | 2016-05-09 | 1.060 | 1,353,000 | +2,000 | 0.08% | 1,434,180 |
| 2016-05-10 | 2016-05-06 | 1.110 | 1,351,000 | +4,000 | 0.08% | 1,499,610 |
| 2016-05-09 | 2016-05-05 | 1.180 | 1,347,000 | -5,000 | 0.08% | 1,589,460 |
| 2016-05-04 | 2016-04-29 | 1.100 | 1,352,000 | -2,000 | 0.08% | 1,487,200 |
| 2016-05-03 | 2016-04-28 | 1.110 | 1,354,000 | +4,000 | 0.08% | 1,502,940 |
| 2016-04-29 | 2016-04-27 | 1.110 | 1,350,000 | +2,000 | 0.08% | 1,498,500 |
| 2016-04-28 | 2016-04-26 | 1.120 | 1,348,000 | +4,000 | 0.08% | 1,509,760 |
| 2016-04-26 | 2016-04-22 | 1.170 | 1,344,000 | +17,000 | 0.08% | 1,572,480 |
| 2016-04-25 | 2016-04-21 | 1.080 | 1,327,000 | -4,000 | 0.08% | 1,433,160 |
| 2016-04-22 | 2016-04-20 | 1.040 | 1,331,000 | +5,000 | 0.08% | 1,384,240 |
| 2016-04-21 | 2016-04-19 | 1.040 | 1,326,000 | +2,000 | 0.08% | 1,379,040 |
| 2016-04-20 | 2016-04-18 | 1.040 | 1,324,000 | +1,000 | 0.08% | 1,376,960 |
| 2016-04-18 | 2016-04-14 | 1.060 | 1,323,000 | +3,000 | 0.08% | 1,402,380 |
| 2016-04-15 | 2016-04-13 | 1.060 | 1,320,000 | -6,000 | 0.08% | 1,399,200 |
| 2016-04-07 | 2016-04-05 | 1.000 | 1,326,000 | +30,000 | 0.08% | 1,326,000 |
| 2016-04-06 | 2016-04-01 | 1.000 | 1,296,000 | +2,000 | 0.08% | 1,296,000 |
| 2016-04-05 | 2016-03-31 | 1.020 | 1,294,000 | +25,000 | 0.08% | 1,319,880 |
| 2016-04-01 | 2016-03-30 | 1.020 | 1,269,000 | +3,000 | 0.08% | 1,294,380 |
| 2016-03-31 | 2016-03-29 | 1.000 | 1,266,000 | +18,000 | 0.08% | 1,266,000 |
| 2016-03-29 | 2016-03-23 | 1.060 | 1,248,000 | -3,000 | 0.07% | 1,322,880 |
| 2016-03-22 | 2016-03-18 | 0.970 | 1,251,000 | +3,000 | 0.07% | 1,213,470 |
| 2016-03-14 | 2016-03-10 | 0.980 | 1,248,000 | -36,000 | 0.07% | 1,223,040 |
| 2016-03-11 | 2016-03-09 | 0.990 | 1,284,000 | -16,000 | 0.08% | 1,271,160 |
| 2016-03-10 | 2016-03-08 | 0.990 | 1,300,000 | +32,000 | 0.08% | 1,287,000 |
| 2016-03-08 | 2016-03-04 | 1.000 | 1,268,000 | +10,000 | 0.08% | 1,268,000 |
| 2016-03-07 | 2016-03-03 | 0.990 | 1,258,000 | -118,000 | 0.07% | 1,245,420 |
| 2016-03-04 | 2016-03-02 | 0.960 | 1,376,000 | -50,000 | 0.08% | 1,320,960 |
| 2016-03-03 | 2016-03-01 | 0.940 | 1,426,000 | +71,000 | 0.08% | 1,340,440 |
| 2016-03-01 | 2016-02-26 | 0.970 | 1,355,000 | -100,000 | 0.08% | 1,314,350 |
| 2016-02-26 | 2016-02-24 | 1.010 | 1,455,000 | +117,000 | 0.09% | 1,469,550 |
| 2016-02-24 | 2016-02-22 | 1.030 | 1,338,000 | -40,000 | 0.08% | 1,378,140 |
| 2016-02-23 | 2016-02-19 | 1.130 | 1,378,000 | -95,000 | 0.08% | 1,557,140 |
| 2016-02-22 | 2016-02-18 | 1.010 | 1,473,000 | -20,000 | 0.09% | 1,487,730 |
| 2016-02-03 | 2016-02-01 | 0.990 | 1,493,000 | +71,000 | 0.09% | 1,478,070 |
| 2016-02-02 | 2016-01-29 | 1.010 | 1,422,000 | +10,000 | 0.08% | 1,436,220 |
| 2016-02-01 | 2016-01-28 | 1.020 | 1,412,000 | +43,000 | 0.08% | 1,440,240 |
| 2016-01-29 | 2016-01-27 | 1.020 | 1,369,000 | +95,000 | 0.08% | 1,396,380 |
| 2016-01-28 | 2016-01-26 | 1.030 | 1,274,000 | +8,000 | 0.08% | 1,312,220 |
| 2016-01-14 | 2016-01-12 | 1.170 | 1,266,000 | -10,000 | 0.08% | 1,481,220 |
| 2016-01-11 | 2016-01-07 | 1.230 | 1,276,000 | -26,000 | 0.08% | 1,569,480 |
| 2016-01-08 | 2016-01-06 | 1.310 | 1,302,000 | +65,000 | 0.08% | 1,705,620 |
| 2016-01-06 | 2016-01-04 | 1.280 | 1,237,000 | -26,000 | 0.07% | 1,583,360 |
| 2015-12-16 | 2015-12-14 | 1.140 | 1,263,000 | -11,000 | 0.07% | 1,439,820 |
| 2015-12-11 | 2015-12-09 | 1.120 | 1,274,000 | -12,000 | 0.08% | 1,426,880 |
| 2015-12-10 | 2015-12-08 | 1.120 | 1,286,000 | +7,000 | 0.08% | 1,440,320 |
| 2015-12-09 | 2015-12-07 | 1.160 | 1,279,000 | +59,000 | 0.08% | 1,483,640 |
| 2015-12-08 | 2015-12-04 | 1.170 | 1,220,000 | +90,000 | 0.07% | 1,427,400 |
| 2015-12-07 | 2015-12-03 | 1.200 | 1,130,000 | +9,000 | 0.07% | 1,356,000 |
| 2015-12-04 | 2015-12-02 | 1.200 | 1,121,000 | +20,000 | 0.07% | 1,345,200 |
| 2015-11-25 | 2015-11-23 | 1.278 | 1,101,000 | +15,729 | 0.07% | 1,407,365 |
| 2015-11-24 | 2015-11-20 | 1.288 | 1,085,271 | +8,871 | 0.07% | 1,398,269 |
| 2015-11-20 | 2015-11-18 | 1.258 | 1,076,400 | +25,629 | 0.06% | 1,354,080 |
| 2015-11-12 | 2015-11-10 | 1.339 | 1,050,771 | -9,858 | 0.06% | 1,407,119 |
| 2015-11-06 | 2015-11-04 | 1.349 | 1,060,629 | -29,571 | 0.06% | 1,431,081 |
| 2015-11-05 | 2015-11-03 | 1.319 | 1,090,200 | -5,914 | 0.07% | 1,437,800 |
| 2015-11-04 | 2015-11-02 | 1.339 | 1,096,114 | +29,571 | 0.07% | 1,467,840 |
| 2015-10-29 | 2015-10-27 | 1.390 | 1,066,543 | -19,714 | 0.06% | 1,482,340 |
| 2015-10-27 | 2015-10-23 | 1.380 | 1,086,257 | +10,843 | 0.07% | 1,498,720 |
| 2015-10-26 | 2015-10-22 | 1.349 | 1,075,414 | +28,585 | 0.06% | 1,451,030 |
| 2015-10-22 | 2015-10-19 | 1.390 | 1,046,829 | -3,942 | 0.06% | 1,454,941 |
| 2015-10-20 | 2015-10-16 | 1.359 | 1,050,771 | +3,942 | 0.06% | 1,428,439 |
| 2015-10-19 | 2015-10-15 | 1.349 | 1,046,829 | +11,829 | 0.06% | 1,412,461 |
| 2015-10-14 | 2015-10-12 | 1.451 | 1,035,000 | -986 | 0.06% | 1,501,500 |
| 2015-10-08 | 2015-10-06 | 1.309 | 1,035,986 | +986 | 0.06% | 1,355,790 |
| 2015-10-07 | 2015-10-05 | 1.309 | 1,035,000 | -8,871 | 0.06% | 1,354,500 |
| 2015-09-18 | 2015-09-16 | 1.491 | 1,043,871 | -13,800 | 0.06% | 1,556,729 |
| 2015-09-01 | 2015-08-28 | 1.400 | 1,057,671 | -21,686 | 0.06% | 1,480,739 |
| 2015-08-25 | 2015-08-21 | 1.664 | 1,079,357 | -4,929 | 0.06% | 1,795,800 |
| 2015-08-21 | 2015-08-19 | 1.735 | 1,084,286 | +986 | 0.07% | 1,881,000 |
| 2015-08-20 | 2015-08-18 | 1.725 | 1,083,300 | +4,929 | 0.07% | 1,868,300 |
| 2015-08-13 | 2015-08-11 | 1.816 | 1,078,371 | -5,915 | 0.06% | 1,958,259 |
| 2015-08-05 | 2015-08-03 | 1.735 | 1,084,286 | +4,929 | 0.07% | 1,881,000 |
| 2015-08-03 | 2015-07-30 | 1.755 | 1,079,357 | +1,971 | 0.06% | 1,894,350 |
| 2015-07-30 | 2015-07-28 | 1.786 | 1,077,386 | +986 | 0.06% | 1,923,681 |
| 2015-07-29 | 2015-07-27 | 1.806 | 1,076,400 | +13,800 | 0.06% | 1,943,760 |
| 2015-07-24 | 2015-07-22 | 1.907 | 1,062,600 | -1,971 | 0.06% | 2,026,640 |
| 2015-07-21 | 2015-07-17 | 1.917 | 1,064,571 | -74,915 | 0.06% | 2,041,199 |
| 2015-07-20 | 2015-07-16 | 1.867 | 1,139,486 | +86,743 | 0.07% | 2,127,041 |
| 2015-07-13 | 2015-07-09 | 1.877 | 1,052,743 | +5,914 | 0.06% | 1,975,800 |
| 2015-07-07 | 2015-07-03 | 1.988 | 1,046,829 | +4,929 | 0.06% | 2,081,521 |
| 2015-07-02 | 2015-06-29 | 2.059 | 1,041,900 | -9,857 | 0.06% | 2,145,710 |
| 2015-06-30 | 2015-06-26 | 2.141 | 1,051,757 | -4,929 | 0.06% | 2,251,370 |
| 2015-06-29 | 2015-06-25 | 2.161 | 1,056,686 | +4,929 | 0.06% | 2,283,361 |
| 2015-06-25 | 2015-06-23 | 2.232 | 1,051,757 | +2,957 | 0.06% | 2,347,400 |
| 2015-06-22 | 2015-06-18 | 2.262 | 1,048,800 | +968,957 | 0.06% | 2,372,720 |
| 2015-06-12 | 2015-06-10 | 2.272 | 79,843 | -1,971 | 0.00% | 181,440 |
| 2015-06-11 | 2015-06-09 | 2.293 | 81,814 | -5,915 | 0.00% | 187,579 |
| 2015-06-08 | 2015-06-04 | 2.445 | 87,729 | -1,971 | 0.01% | 214,491 |
| 2015-06-04 | 2015-06-02 | 2.425 | 89,700 | +7,886 | 0.01% | 217,490 |
| 2015-06-02 | 2015-05-29 | 2.536 | 81,814 | -147,857 | 0.00% | 207,499 |
| 2015-06-01 | 2015-05-28 | 2.526 | 229,671 | -9,858 | 0.01% | 580,169 |
| 2015-05-29 | 2015-05-27 | 2.526 | 239,529 | +9,858 | 0.01% | 605,071 |
| 2015-05-28 | 2015-05-26 | 2.414 | 229,671 | +152,785 | 0.01% | 554,539 |
| 2015-05-22 | 2015-05-20 | 2.364 | 76,886 | -9,857 | 0.00% | 181,741 |
| 2015-05-19 | 2015-05-15 | 2.465 | 86,743 | -4,928 | 0.01% | 213,840 |
| 2015-05-18 | 2015-05-14 | 2.435 | 91,671 | +4,928 | 0.01% | 223,199 |
| 2015-05-15 | 2015-05-13 | 2.364 | 86,743 | -5,914 | 0.01% | 205,040 |
| 2015-05-12 | 2015-05-08 | 2.242 | 92,657 | +14,786 | 0.01% | 207,740 |
| 2015-05-08 | 2015-05-06 | 2.303 | 77,871 | -36,472 | 0.00% | 179,329 |
| 2015-05-07 | 2015-05-05 | 2.374 | 114,343 | -151,800 | 0.01% | 271,440 |
| 2015-05-06 | 2015-05-04 | 2.506 | 266,143 | +39,429 | 0.02% | 666,900 |
| 2015-05-04 | 2015-04-29 | 2.212 | 226,714 | +159,685 | 0.01% | 501,399 |
| 2015-04-30 | 2015-04-28 | 2.100 | 67,029 | +2,958 | 0.00% | 140,761 |
| 2015-04-27 | 2015-04-23 | 2.049 | 64,071 | -68,015 | 0.00% | 131,299 |
| 2015-04-24 | 2015-04-22 | 2.029 | 132,086 | +67,029 | 0.01% | 268,001 |
| 2015-04-23 | 2015-04-21 | 2.029 | 65,057 | +11,828 | 0.00% | 132,000 |
| 2015-04-15 | 2015-04-13 | 2.141 | 53,229 | +3,943 | 0.00% | 113,941 |
| 2015-04-14 | 2015-04-10 | 2.194 | 49,286 | -4,928 | 0.00% | 108,142 |
| 2015-04-13 | 2015-04-09 | 2.131 | 54,214 | +35,072 | 0.00% | 115,556 |
| 2015-04-08 | 2015-04-01 | 2.037 | 19,142 | +2,872 | 0.00% | 39,001 |
| 2015-04-01 | 2015-03-30 | 1.996 | 16,270 | +1,914 | 0.00% | 32,469 |
| 2015-03-30 | 2015-03-26 | 1.975 | 14,356 | +957 | 0.00% | 28,350 |
| 2015-03-06 | 2015-03-04 | 2.048 | 13,399 | +2,871 | 0.00% | 27,440 |
| 2015-02-02 | 2015-01-29 | 2.226 | 10,528 | +9,571 | 0.00% | 23,430 |
| 2015-01-30 | 2015-01-28 | 2.257 | 957 | -957 | 0.00% | 2,160 |
| 2015-01-29 | 2015-01-27 | 2.267 | 1,914 | -957 | 0.00% | 4,340 |
| 2014-11-25 | 2014-11-21 | 2.874 | 2,871 | +63 | 0.00% | 8,251 |
| 2014-05-23 | 2014-05-21 | 3.964 | 2,808 | +159 | 0.00% | 11,130 |
| 2014-04-09 | 2014-04-07 | 4.480 | 2,649 | +64 | 0.00% | 11,867 |
| 2014-04-04 | 2014-04-02 | 4.468 | 2,585 | +862 | 0.00% | 11,550 |
| 2014-03-11 | 2014-03-07 | 4.712 | 1,723 | +1,723 | 0.00% | 8,118 |
| 2007-07-16 | 2007-07-12 | 8.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy