History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 177,000 | +0 | 0.01% | 58,410 |
| 2025-10-13 | 2025-10-09 | 0.330 | 177,000 | +0 | 0.01% | 58,410 |
| 2025-10-10 | 2025-10-08 | 0.340 | 177,000 | +0 | 0.01% | 60,180 |
| 2025-10-09 | 2025-10-06 | 0.345 | 177,000 | +0 | 0.01% | 61,065 |
| 2025-10-08 | 2025-10-03 | 0.340 | 177,000 | +0 | 0.01% | 60,180 |
| 2025-10-06 | 2025-10-02 | 0.325 | 177,000 | +0 | 0.01% | 57,525 |
| 2025-10-03 | 2025-09-30 | 0.325 | 177,000 | +0 | 0.01% | 57,525 |
| 2025-10-02 | 2025-09-29 | 0.325 | 177,000 | +0 | 0.01% | 57,525 |
| 2025-09-30 | 2025-09-26 | 0.340 | 177,000 | +0 | 0.01% | 60,180 |
| 2025-09-29 | 2025-09-25 | 0.335 | 177,000 | +0 | 0.01% | 59,295 |
| 2025-09-26 | 2025-09-24 | 0.325 | 177,000 | +0 | 0.01% | 57,525 |
| 2025-09-25 | 2025-09-23 | 0.335 | 177,000 | +0 | 0.01% | 59,295 |
| 2025-09-24 | 2025-09-22 | 0.330 | 177,000 | +0 | 0.01% | 58,410 |
| 2025-09-23 | 2025-09-19 | 0.330 | 177,000 | +0 | 0.01% | 58,410 |
| 2025-09-22 | 2025-09-18 | 0.325 | 177,000 | +0 | 0.01% | 57,525 |
| 2025-09-19 | 2025-09-17 | 0.335 | 177,000 | +0 | 0.01% | 59,295 |
| 2025-09-18 | 2025-09-16 | 0.340 | 177,000 | +0 | 0.01% | 60,180 |
| 2025-09-17 | 2025-09-15 | 0.350 | 177,000 | +0 | 0.01% | 61,950 |
| 2025-09-16 | 2025-09-12 | 0.335 | 177,000 | +0 | 0.01% | 59,295 |
| 2025-09-15 | 2025-09-11 | 0.305 | 177,000 | +0 | 0.01% | 53,985 |
| 2025-09-12 | 2025-09-10 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-09-11 | 2025-09-09 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-09-10 | 2025-09-08 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-09-09 | 2025-09-05 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-09-08 | 2025-09-04 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-09-05 | 2025-09-03 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-09-04 | 2025-09-02 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-09-03 | 2025-09-01 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-09-02 | 2025-08-29 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-09-01 | 2025-08-28 | 0.295 | 177,000 | +0 | 0.01% | 52,215 |
| 2025-08-29 | 2025-08-27 | 0.295 | 177,000 | +0 | 0.01% | 52,215 |
| 2025-08-28 | 2025-08-26 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-08-27 | 2025-08-25 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-08-26 | 2025-08-22 | 0.305 | 177,000 | +0 | 0.01% | 53,985 |
| 2025-08-25 | 2025-08-21 | 0.295 | 177,000 | +0 | 0.01% | 52,215 |
| 2025-08-22 | 2025-08-20 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-08-21 | 2025-08-19 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-08-20 | 2025-08-18 | 0.295 | 177,000 | +0 | 0.01% | 52,215 |
| 2025-08-19 | 2025-08-15 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-08-18 | 2025-08-14 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-08-15 | 2025-08-13 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-08-14 | 2025-08-12 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-08-13 | 2025-08-11 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-08-12 | 2025-08-08 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2025-08-11 | 2025-08-07 | 0.340 | 177,000 | -88,000 | 0.01% | 60,180 |
| 2025-04-28 | 2025-04-24 | 0.260 | 265,000 | -60,000 | 0.02% | 68,900 |
| 2025-03-03 | 2025-02-27 | 0.270 | 325,000 | -1,000 | 0.02% | 87,750 |
| 2025-02-17 | 2025-02-13 | 0.260 | 326,000 | +1,000 | 0.02% | 84,760 |
| 2024-11-25 | 2024-11-21 | 0.320 | 325,000 | -2,000 | 0.02% | 104,000 |
| 2024-10-09 | 2024-10-07 | 0.355 | 327,000 | -5,000 | 0.02% | 116,085 |
| 2024-10-04 | 2024-10-02 | 0.355 | 332,000 | -2,000 | 0.02% | 117,860 |
| 2024-10-03 | 2024-09-30 | 0.395 | 334,000 | -13,000 | 0.02% | 131,930 |
| 2024-10-02 | 2024-09-27 | 0.380 | 347,000 | +22,000 | 0.02% | 131,860 |
| 2024-03-13 | 2024-03-11 | 0.350 | 325,000 | -2,000 | 0.02% | 113,750 |
| 2023-11-20 | 2023-11-16 | 0.400 | 327,000 | -6,000 | 0.02% | 130,800 |
| 2023-08-29 | 2023-08-25 | 0.690 | 333,000 | -5,000 | 0.02% | 229,770 |
| 2023-08-07 | 2023-08-03 | 0.730 | 338,000 | -1,000 | 0.02% | 246,740 |
| 2023-08-04 | 2023-08-02 | 0.730 | 339,000 | +35,000 | 0.02% | 247,470 |
| 2023-07-06 | 2023-07-04 | 0.790 | 304,000 | +15,000 | 0.02% | 240,160 |
| 2023-06-30 | 2023-06-28 | 0.850 | 289,000 | +5,000 | 0.02% | 245,650 |
| 2023-05-19 | 2023-05-17 | 0.850 | 284,000 | -9,000 | 0.02% | 241,400 |
| 2023-04-21 | 2023-04-19 | 0.950 | 293,000 | -5,000 | 0.02% | 278,350 |
| 2023-04-14 | 2023-04-12 | 0.960 | 298,000 | -1,000 | 0.02% | 286,080 |
| 2023-03-31 | 2023-03-29 | 0.900 | 299,000 | -26,000 | 0.02% | 269,100 |
| 2023-03-23 | 2023-03-21 | 0.890 | 325,000 | -2,000 | 0.02% | 289,250 |
| 2023-03-15 | 2023-03-13 | 0.970 | 327,000 | -1,000 | 0.02% | 317,190 |
| 2023-03-10 | 2023-03-08 | 1.000 | 328,000 | +9,000 | 0.02% | 328,000 |
| 2023-03-08 | 2023-03-06 | 0.980 | 319,000 | +5,000 | 0.02% | 312,620 |
| 2023-03-07 | 2023-03-03 | 0.960 | 314,000 | +4,000 | 0.02% | 301,440 |
| 2023-03-03 | 2023-03-01 | 0.910 | 310,000 | -45,000 | 0.02% | 282,100 |
| 2023-03-01 | 2023-02-27 | 0.870 | 355,000 | -1,000 | 0.02% | 308,850 |
| 2023-02-08 | 2023-02-06 | 0.890 | 356,000 | +21,000 | 0.02% | 316,840 |
| 2023-02-03 | 2023-02-01 | 0.890 | 335,000 | +11,000 | 0.02% | 298,150 |
| 2023-01-19 | 2023-01-17 | 0.880 | 324,000 | -1,000 | 0.02% | 285,120 |
| 2022-12-23 | 2022-12-21 | 0.890 | 325,000 | -2,000 | 0.02% | 289,250 |
| 2022-12-20 | 2022-12-16 | 0.980 | 327,000 | -1,000 | 0.02% | 320,460 |
| 2022-12-19 | 2022-12-15 | 0.950 | 328,000 | -1,000 | 0.02% | 311,600 |
| 2022-12-16 | 2022-12-14 | 0.950 | 329,000 | +1,000 | 0.02% | 312,550 |
| 2022-12-15 | 2022-12-13 | 0.960 | 328,000 | +1,000 | 0.02% | 314,880 |
| 2022-12-08 | 2022-12-06 | 0.820 | 327,000 | -2,000 | 0.02% | 268,140 |
| 2022-11-23 | 2022-11-21 | 0.640 | 329,000 | +1,000 | 0.02% | 210,560 |
| 2022-11-21 | 2022-11-17 | 0.660 | 328,000 | -4,000 | 0.02% | 216,480 |
| 2022-11-17 | 2022-11-15 | 0.660 | 332,000 | -3,000 | 0.02% | 219,120 |
| 2022-11-01 | 2022-10-28 | 0.560 | 335,000 | +1,000 | 0.02% | 187,600 |
| 2022-10-27 | 2022-10-25 | 0.590 | 334,000 | +1,000 | 0.02% | 197,060 |
| 2022-10-07 | 2022-10-05 | 0.770 | 333,000 | +1,000 | 0.02% | 256,410 |
| 2022-10-06 | 2022-10-03 | 0.730 | 332,000 | +1,000 | 0.02% | 242,360 |
| 2022-10-05 | 2022-09-30 | 0.720 | 331,000 | +1,000 | 0.02% | 238,320 |
| 2022-10-03 | 2022-09-29 | 0.720 | 330,000 | +46,000 | 0.02% | 237,600 |
| 2022-09-30 | 2022-09-28 | 0.810 | 284,000 | +13,000 | 0.02% | 230,040 |
| 2022-08-09 | 2022-08-05 | 1.040 | 271,000 | +1,000 | 0.02% | 281,840 |
| 2022-07-25 | 2022-07-21 | 1.120 | 270,000 | +1,000 | 0.02% | 302,400 |
| 2022-07-08 | 2022-07-06 | 1.150 | 269,000 | +46,000 | 0.02% | 309,350 |
| 2022-06-28 | 2022-06-24 | 1.140 | 223,000 | +3,000 | 0.01% | 254,220 |
| 2022-06-27 | 2022-06-23 | 1.150 | 220,000 | -2,000 | 0.01% | 253,000 |
| 2022-06-14 | 2022-06-10 | 1.110 | 222,000 | +1,000 | 0.01% | 246,420 |
| 2022-06-10 | 2022-06-08 | 1.170 | 221,000 | +28,000 | 0.01% | 258,570 |
| 2022-04-20 | 2022-04-14 | 1.080 | 193,000 | +6,000 | 0.01% | 208,440 |
| 2022-04-14 | 2022-04-12 | 1.080 | 187,000 | +14,000 | 0.01% | 201,960 |
| 2022-03-22 | 2022-03-18 | 1.040 | 173,000 | +1,000 | 0.01% | 179,920 |
| 2022-03-11 | 2022-03-09 | 1.150 | 172,000 | +28,000 | 0.01% | 197,800 |
| 2022-03-04 | 2022-03-02 | 1.230 | 144,000 | -1,000 | 0.01% | 177,120 |
| 2022-02-28 | 2022-02-24 | 1.230 | 145,000 | +19,000 | 0.01% | 178,350 |
| 2022-02-24 | 2022-02-22 | 1.290 | 126,000 | -12,000 | 0.01% | 162,540 |
| 2022-02-15 | 2022-02-11 | 1.300 | 138,000 | -3,000 | 0.01% | 179,400 |
| 2022-02-14 | 2022-02-10 | 1.320 | 141,000 | -25,000 | 0.01% | 186,120 |
| 2022-02-10 | 2022-02-08 | 1.260 | 166,000 | -120,000 | 0.01% | 209,160 |
| 2022-02-09 | 2022-02-07 | 1.210 | 286,000 | +13,000 | 0.02% | 346,060 |
| 2022-02-08 | 2022-02-04 | 1.230 | 273,000 | -18,000 | 0.02% | 335,790 |
| 2022-02-04 | 2022-01-27 | 1.200 | 291,000 | -1,000 | 0.02% | 349,200 |
| 2022-01-28 | 2022-01-26 | 1.230 | 292,000 | -1,000 | 0.02% | 359,160 |
| 2022-01-27 | 2022-01-25 | 1.220 | 293,000 | +17,000 | 0.02% | 357,460 |
| 2022-01-26 | 2022-01-24 | 1.200 | 276,000 | +41,000 | 0.02% | 331,200 |
| 2022-01-25 | 2022-01-21 | 1.220 | 235,000 | -18,000 | 0.01% | 286,700 |
| 2022-01-24 | 2022-01-20 | 1.220 | 253,000 | -2,000 | 0.02% | 308,660 |
| 2022-01-21 | 2022-01-19 | 1.250 | 255,000 | -6,000 | 0.02% | 318,750 |
| 2022-01-20 | 2022-01-18 | 1.240 | 261,000 | -5,000 | 0.02% | 323,640 |
| 2022-01-19 | 2022-01-17 | 1.220 | 266,000 | -22,000 | 0.02% | 324,520 |
| 2022-01-18 | 2022-01-14 | 1.220 | 288,000 | +3,000 | 0.02% | 351,360 |
| 2022-01-17 | 2022-01-13 | 1.200 | 285,000 | -1,000 | 0.02% | 342,000 |
| 2022-01-14 | 2022-01-12 | 1.200 | 286,000 | -1,000 | 0.02% | 343,200 |
| 2022-01-10 | 2022-01-06 | 1.210 | 287,000 | +20,000 | 0.02% | 347,270 |
| 2022-01-04 | 2021-12-31 | 1.250 | 267,000 | +19,000 | 0.02% | 333,750 |
| 2022-01-03 | 2021-12-29 | 1.230 | 248,000 | +40,000 | 0.01% | 305,040 |
| 2021-12-10 | 2021-12-08 | 1.260 | 208,000 | +6,000 | 0.01% | 262,080 |
| 2021-11-30 | 2021-11-26 | 1.320 | 202,000 | -1,000 | 0.01% | 266,640 |
| 2021-11-01 | 2021-10-28 | 1.330 | 203,000 | +35,000 | 0.01% | 269,990 |
| 2021-10-26 | 2021-10-22 | 1.360 | 168,000 | +10,000 | 0.01% | 228,480 |
| 2021-10-22 | 2021-10-20 | 1.390 | 158,000 | -46,000 | 0.01% | 219,620 |
| 2021-10-18 | 2021-10-12 | 1.360 | 204,000 | +10,000 | 0.01% | 277,440 |
| 2021-10-15 | 2021-10-11 | 1.390 | 194,000 | -4,000 | 0.01% | 269,660 |
| 2021-10-12 | 2021-10-08 | 1.370 | 198,000 | +15,000 | 0.01% | 271,260 |
| 2021-10-11 | 2021-10-07 | 1.380 | 183,000 | +25,000 | 0.01% | 252,540 |
| 2021-10-05 | 2021-09-30 | 1.390 | 158,000 | -30,000 | 0.01% | 219,620 |
| 2021-09-24 | 2021-09-21 | 1.380 | 188,000 | -1,000 | 0.01% | 259,440 |
| 2021-09-23 | 2021-09-20 | 1.350 | 189,000 | +31,000 | 0.01% | 255,150 |
| 2021-09-14 | 2021-09-10 | 1.440 | 158,000 | -5,000 | 0.01% | 227,520 |
| 2021-09-13 | 2021-09-09 | 1.400 | 163,000 | -44,000 | 0.01% | 228,200 |
| 2021-08-12 | 2021-08-10 | 1.320 | 207,000 | -2,000 | 0.01% | 273,240 |
| 2021-08-04 | 2021-08-02 | 1.300 | 209,000 | +9,000 | 0.01% | 271,700 |
| 2021-08-03 | 2021-07-30 | 1.290 | 200,000 | +20,000 | 0.01% | 258,000 |
| 2021-07-29 | 2021-07-27 | 1.300 | 180,000 | -9,000 | 0.01% | 234,000 |
| 2021-07-16 | 2021-07-14 | 1.400 | 189,000 | +3,000 | 0.01% | 264,600 |
| 2021-07-14 | 2021-07-12 | 1.370 | 186,000 | +3,000 | 0.01% | 254,820 |
| 2021-07-12 | 2021-07-08 | 1.360 | 183,000 | +3,000 | 0.01% | 248,880 |
| 2021-07-09 | 2021-07-07 | 1.390 | 180,000 | +6,000 | 0.01% | 250,200 |
| 2021-07-06 | 2021-07-02 | 1.430 | 174,000 | +2,000 | 0.01% | 248,820 |
| 2021-07-05 | 2021-06-30 | 1.490 | 172,000 | +3,000 | 0.01% | 256,280 |
| 2021-07-02 | 2021-06-29 | 1.490 | 169,000 | -15,000 | 0.01% | 251,810 |
| 2021-06-25 | 2021-06-23 | 1.550 | 184,000 | +2,000 | 0.01% | 285,200 |
| 2021-06-22 | 2021-06-18 | 1.660 | 182,000 | +24,000 | 0.01% | 302,120 |
| 2021-06-18 | 2021-06-16 | 1.730 | 158,000 | -13,000 | 0.01% | 273,340 |
| 2021-06-17 | 2021-06-15 | 1.690 | 171,000 | +13,000 | 0.01% | 288,990 |
| 2021-06-16 | 2021-06-11 | 1.720 | 158,000 | +13,000 | 0.01% | 271,760 |
| 2021-06-15 | 2021-06-10 | 1.820 | 145,000 | +3,000 | 0.01% | 263,900 |
| 2021-06-11 | 2021-06-09 | 1.710 | 142,000 | -47,000 | 0.01% | 242,820 |
| 2021-06-10 | 2021-06-08 | 1.670 | 189,000 | +13,000 | 0.01% | 315,630 |
| 2021-06-09 | 2021-06-07 | 1.690 | 176,000 | -1,000 | 0.01% | 297,440 |
| 2021-06-08 | 2021-06-04 | 1.650 | 177,000 | -1,000 | 0.01% | 292,050 |
| 2021-06-07 | 2021-06-03 | 1.620 | 178,000 | -21,000 | 0.01% | 288,360 |
| 2021-06-04 | 2021-06-02 | 1.650 | 199,000 | +40,000 | 0.01% | 328,350 |
| 2021-06-02 | 2021-05-31 | 1.660 | 159,000 | +9,000 | 0.01% | 263,940 |
| 2021-06-01 | 2021-05-28 | 1.760 | 150,000 | -55,000 | 0.01% | 264,000 |
| 2021-05-28 | 2021-05-26 | 1.470 | 205,000 | +4,000 | 0.01% | 301,350 |
| 2021-05-21 | 2021-05-18 | 1.400 | 201,000 | -18,000 | 0.01% | 281,400 |
| 2021-05-17 | 2021-05-13 | 1.330 | 219,000 | +22,000 | 0.01% | 291,270 |
| 2021-05-05 | 2021-05-03 | 1.300 | 197,000 | +15,000 | 0.01% | 256,100 |
| 2021-05-04 | 2021-04-30 | 1.320 | 182,000 | +4,000 | 0.01% | 240,240 |
| 2021-04-30 | 2021-04-28 | 1.410 | 178,000 | -7,000 | 0.01% | 250,980 |
| 2021-04-29 | 2021-04-27 | 1.470 | 185,000 | -26,000 | 0.01% | 271,950 |
| 2021-04-23 | 2021-04-21 | 1.190 | 211,000 | +12,000 | 0.01% | 251,090 |
| 2021-04-22 | 2021-04-20 | 1.100 | 199,000 | -1,000 | 0.01% | 218,900 |
| 2021-04-20 | 2021-04-16 | 1.070 | 200,000 | +1,000 | 0.01% | 214,000 |
| 2021-04-16 | 2021-04-14 | 1.080 | 199,000 | +15,000 | 0.01% | 214,920 |
| 2021-03-16 | 2021-03-12 | 1.120 | 184,000 | +10,000 | 0.01% | 206,080 |
| 2021-03-01 | 2021-02-25 | 1.240 | 174,000 | -233,000 | 0.01% | 215,760 |
| 2021-02-26 | 2021-02-24 | 1.210 | 407,000 | +233,000 | 0.02% | 492,470 |
| 2021-02-19 | 2021-02-17 | 1.270 | 174,000 | -300,000 | 0.01% | 220,980 |
| 2021-02-10 | 2021-02-08 | 1.080 | 474,000 | +1,000 | 0.03% | 511,920 |
| 2021-02-02 | 2021-01-29 | 1.090 | 473,000 | +2,000 | 0.03% | 515,570 |
| 2021-01-28 | 2021-01-26 | 1.100 | 471,000 | +1,000 | 0.03% | 518,100 |
| 2021-01-26 | 2021-01-22 | 1.120 | 470,000 | +4,000 | 0.03% | 526,400 |
| 2021-01-22 | 2021-01-20 | 1.110 | 466,000 | +2,000 | 0.03% | 517,260 |
| 2021-01-20 | 2021-01-18 | 1.120 | 464,000 | -19,000 | 0.03% | 519,680 |
| 2021-01-15 | 2021-01-13 | 1.120 | 483,000 | +5,000 | 0.03% | 540,960 |
| 2021-01-14 | 2021-01-12 | 1.120 | 478,000 | +96,000 | 0.03% | 535,360 |
| 2021-01-13 | 2021-01-11 | 1.110 | 382,000 | +14,000 | 0.02% | 424,020 |
| 2021-01-12 | 2021-01-08 | 1.130 | 368,000 | +5,000 | 0.02% | 415,840 |
| 2020-12-21 | 2020-12-17 | 1.170 | 363,000 | +1,000 | 0.02% | 424,710 |
| 2020-12-15 | 2020-12-11 | 1.180 | 362,000 | +100,000 | 0.02% | 427,160 |
| 2020-12-14 | 2020-12-10 | 1.180 | 262,000 | +1,000 | 0.02% | 309,160 |
| 2020-11-30 | 2020-11-26 | 1.200 | 261,000 | +51,000 | 0.02% | 313,200 |
| 2020-10-30 | 2020-10-28 | 1.190 | 210,000 | +49,000 | 0.01% | 249,900 |
| 2020-08-26 | 2020-08-24 | 1.350 | 161,000 | +19,000 | 0.01% | 217,350 |
| 2020-07-28 | 2020-07-24 | 1.260 | 142,000 | -6,000 | 0.01% | 178,920 |
| 2020-07-21 | 2020-07-17 | 1.350 | 148,000 | +6,000 | 0.01% | 199,800 |
| 2020-07-07 | 2020-07-03 | 1.410 | 142,000 | -5,000 | 0.01% | 200,220 |
| 2020-07-03 | 2020-06-30 | 1.410 | 147,000 | +5,000 | 0.01% | 207,270 |
| 2020-06-19 | 2020-06-17 | 1.460 | 142,000 | -3,000 | 0.01% | 207,320 |
| 2020-06-17 | 2020-06-15 | 1.420 | 145,000 | -2,000 | 0.01% | 205,900 |
| 2020-06-03 | 2020-06-01 | 1.390 | 147,000 | +5,000 | 0.01% | 204,330 |
| 2020-05-18 | 2020-05-14 | 1.500 | 142,000 | +1,000 | 0.01% | 213,000 |
| 2020-05-15 | 2020-05-13 | 1.530 | 141,000 | +9,000 | 0.01% | 215,730 |
| 2020-05-14 | 2020-05-12 | 1.540 | 132,000 | -6,000 | 0.01% | 203,280 |
| 2020-04-16 | 2020-04-14 | 1.530 | 138,000 | +2,000 | 0.01% | 211,140 |
| 2020-03-30 | 2020-03-26 | 1.640 | 136,000 | +8,000 | 0.01% | 223,040 |
| 2020-03-24 | 2020-03-20 | 1.450 | 128,000 | +2,000 | 0.01% | 185,600 |
| 2020-03-16 | 2020-03-12 | 1.630 | 126,000 | -1,000 | 0.01% | 205,380 |
| 2020-03-13 | 2020-03-11 | 1.770 | 127,000 | -4,000 | 0.01% | 224,790 |
| 2020-03-02 | 2020-02-27 | 1.360 | 131,000 | -1,000 | 0.01% | 178,160 |
| 2019-11-06 | 2019-11-04 | 1.360 | 132,000 | +2,000 | 0.01% | 179,520 |
| 2019-11-05 | 2019-11-01 | 1.260 | 130,000 | -5,000 | 0.01% | 163,800 |
| 2019-10-29 | 2019-10-25 | 1.280 | 135,000 | +4,000 | 0.01% | 172,800 |
| 2019-10-18 | 2019-10-16 | 1.260 | 131,000 | -3,000 | 0.01% | 165,060 |
| 2019-10-17 | 2019-10-15 | 1.290 | 134,000 | +3,000 | 0.01% | 172,860 |
| 2019-08-23 | 2019-08-21 | 1.430 | 131,000 | -1,000 | 0.01% | 187,330 |
| 2019-07-10 | 2019-07-08 | 1.500 | 132,000 | +1,000 | 0.01% | 198,000 |
| 2019-06-12 | 2019-06-10 | 1.600 | 131,000 | +88,000 | 0.01% | 209,600 |
| 2019-02-11 | 2019-02-04 | 1.760 | 43,000 | +10,000 | 0.00% | 75,680 |
| 2019-02-08 | 2019-01-31 | 1.710 | 33,000 | -15,000 | 0.00% | 56,430 |
| 2019-01-29 | 2019-01-25 | 1.630 | 48,000 | +8,000 | 0.00% | 78,240 |
| 2018-10-12 | 2018-10-10 | 1.690 | 40,000 | +7,000 | 0.00% | 67,600 |
| 2018-09-07 | 2018-09-05 | 1.800 | 33,000 | -3,000 | 0.00% | 59,400 |
| 2018-08-28 | 2018-08-24 | 1.890 | 36,000 | +3,000 | 0.00% | 68,040 |
| 2017-11-09 | 2017-11-07 | 1.760 | 33,000 | +28,000 | 0.00% | 58,080 |
| 2017-10-12 | 2017-10-10 | 1.650 | 5,000 | -3,000 | 0.00% | 8,250 |
| 2017-10-06 | 2017-10-03 | 1.690 | 8,000 | -2,000 | 0.00% | 13,520 |
| 2017-09-27 | 2017-09-25 | 1.580 | 10,000 | -3,000 | 0.00% | 15,800 |
| 2017-09-25 | 2017-09-21 | 1.610 | 13,000 | -2,000 | 0.00% | 20,930 |
| 2017-09-22 | 2017-09-20 | 1.610 | 15,000 | +1,000 | 0.00% | 24,150 |
| 2017-08-25 | 2017-08-22 | 1.970 | 14,000 | -2,000 | 0.00% | 27,580 |
| 2017-08-10 | 2017-08-08 | 2.020 | 16,000 | -1,000 | 0.00% | 32,320 |
| 2017-08-07 | 2017-08-03 | 2.020 | 17,000 | -3,000 | 0.00% | 34,340 |
| 2017-08-03 | 2017-08-01 | 2.000 | 20,000 | -16,000 | 0.00% | 40,000 |
| 2017-07-28 | 2017-07-26 | 1.990 | 36,000 | -38,000 | 0.00% | 71,640 |
| 2017-07-27 | 2017-07-25 | 1.980 | 74,000 | -40,000 | 0.00% | 146,520 |
| 2017-07-25 | 2017-07-21 | 1.940 | 114,000 | -127,000 | 0.01% | 221,160 |
| 2017-07-19 | 2017-07-17 | 1.970 | 241,000 | -2,000 | 0.01% | 474,770 |
| 2017-07-13 | 2017-07-11 | 1.930 | 243,000 | -2,000 | 0.01% | 468,990 |
| 2017-07-07 | 2017-07-05 | 1.940 | 245,000 | -117,000 | 0.01% | 475,300 |
| 2017-07-06 | 2017-07-04 | 1.950 | 362,000 | +86,000 | 0.02% | 705,900 |
| 2017-06-28 | 2017-06-26 | 1.930 | 276,000 | -10,000 | 0.02% | 532,680 |
| 2017-06-21 | 2017-06-19 | 1.930 | 286,000 | -3,000 | 0.02% | 551,980 |
| 2017-06-20 | 2017-06-16 | 1.910 | 289,000 | -23,000 | 0.02% | 551,990 |
| 2017-06-16 | 2017-06-14 | 1.920 | 312,000 | -7,000 | 0.02% | 599,040 |
| 2017-06-12 | 2017-06-08 | 1.900 | 319,000 | -20,000 | 0.02% | 606,100 |
| 2017-06-09 | 2017-06-07 | 1.900 | 339,000 | +100,000 | 0.02% | 644,100 |
| 2017-02-23 | 2017-02-21 | 1.220 | 239,000 | +20,000 | 0.01% | 291,580 |
| 2016-12-05 | 2016-12-01 | 1.070 | 219,000 | -1,000 | 0.01% | 234,330 |
| 2016-11-01 | 2016-10-28 | 1.140 | 220,000 | -43,000 | 0.01% | 250,800 |
| 2016-10-27 | 2016-10-25 | 1.180 | 263,000 | +43,000 | 0.02% | 310,340 |
| 2016-10-14 | 2016-10-12 | 1.150 | 220,000 | -25,000 | 0.01% | 253,000 |
| 2016-10-07 | 2016-10-05 | 1.230 | 245,000 | +25,000 | 0.01% | 301,350 |
| 2016-09-23 | 2016-09-21 | 1.070 | 220,000 | -4,000 | 0.01% | 235,400 |
| 2016-09-19 | 2016-09-14 | 1.100 | 224,000 | +4,000 | 0.01% | 246,400 |
| 2016-03-31 | 2016-03-29 | 1.000 | 220,000 | -30,000 | 0.01% | 220,000 |
| 2015-12-16 | 2015-12-14 | 1.140 | 250,000 | +40,000 | 0.01% | 285,000 |
| 2015-11-25 | 2015-11-23 | 1.278 | 210,000 | +3,000 | 0.01% | 268,435 |
| 2015-09-25 | 2015-09-23 | 1.400 | 207,000 | -3,943 | 0.01% | 289,800 |
| 2015-07-28 | 2015-07-24 | 1.887 | 210,943 | +19,714 | 0.01% | 398,040 |
| 2015-05-26 | 2015-05-21 | 2.303 | 191,229 | +19,715 | 0.01% | 440,381 |
| 2015-05-22 | 2015-05-20 | 2.364 | 171,514 | -118,286 | 0.01% | 405,419 |
| 2015-05-11 | 2015-05-07 | 2.212 | 289,800 | -4,929 | 0.02% | 640,920 |
| 2015-05-08 | 2015-05-06 | 2.303 | 294,729 | -9,857 | 0.02% | 678,731 |
| 2015-05-07 | 2015-05-05 | 2.374 | 304,586 | -5,914 | 0.02% | 723,061 |
| 2015-05-06 | 2015-05-04 | 2.506 | 310,500 | -2,957 | 0.02% | 778,050 |
| 2015-05-05 | 2015-04-30 | 2.262 | 313,457 | +118,286 | 0.02% | 709,140 |
| 2015-04-21 | 2015-04-17 | 2.080 | 195,171 | +7,885 | 0.01% | 405,899 |
| 2015-04-16 | 2015-04-14 | 2.090 | 187,286 | +1,972 | 0.01% | 391,401 |
| 2015-04-13 | 2015-04-09 | 2.131 | 185,314 | +5,383 | 0.01% | 394,993 |
| 2015-04-09 | 2015-04-02 | 2.069 | 179,931 | +1,914 | 0.01% | 372,239 |
| 2015-04-08 | 2015-04-01 | 2.037 | 178,017 | +21,056 | 0.01% | 362,700 |
| 2015-03-12 | 2015-03-10 | 2.017 | 156,961 | +4,785 | 0.01% | 316,519 |
| 2015-03-11 | 2015-03-09 | 2.017 | 152,176 | +7,657 | 0.01% | 306,870 |
| 2015-02-25 | 2015-02-23 | 2.079 | 144,519 | -1,914 | 0.01% | 300,489 |
| 2015-02-06 | 2015-02-04 | 2.226 | 146,433 | +1,914 | 0.01% | 325,889 |
| 2015-01-21 | 2015-01-19 | 2.497 | 144,519 | -9,571 | 0.01% | 360,889 |
| 2015-01-12 | 2015-01-08 | 2.591 | 154,090 | +4,785 | 0.01% | 399,280 |
| 2015-01-09 | 2015-01-07 | 2.570 | 149,305 | +4,786 | 0.01% | 383,761 |
| 2014-12-01 | 2014-11-27 | 2.758 | 144,519 | +9,570 | 0.01% | 398,639 |
| 2014-11-28 | 2014-11-26 | 2.769 | 134,949 | +9,571 | 0.01% | 373,651 |
| 2014-11-25 | 2014-11-21 | 2.874 | 125,378 | +2,756 | 0.01% | 360,310 |
| 2014-10-17 | 2014-10-15 | 2.938 | 122,622 | +936 | 0.01% | 360,250 |
| 2014-10-03 | 2014-09-29 | 2.884 | 121,686 | +18,721 | 0.01% | 351,000 |
| 2014-09-10 | 2014-09-05 | 3.440 | 102,965 | +18,721 | 0.01% | 354,199 |
| 2014-08-15 | 2014-08-13 | 3.825 | 84,244 | +2,808 | 0.01% | 322,199 |
| 2014-08-13 | 2014-08-11 | 3.814 | 81,436 | -936 | 0.01% | 310,590 |
| 2014-08-06 | 2014-08-04 | 3.750 | 82,372 | -936 | 0.01% | 308,880 |
| 2014-07-09 | 2014-07-07 | 3.429 | 83,308 | +9,360 | 0.01% | 285,689 |
| 2014-05-27 | 2014-05-23 | 3.440 | 73,948 | -1,872 | 0.00% | 254,381 |
| 2014-05-23 | 2014-05-21 | 3.964 | 75,820 | +4,296 | 0.00% | 300,528 |
| 2014-04-14 | 2014-04-10 | 4.088 | 71,524 | +1,766 | 0.00% | 292,410 |
| 2014-04-09 | 2014-04-07 | 4.480 | 69,758 | +1,686 | 0.00% | 312,491 |
| 2014-03-03 | 2014-02-27 | 4.735 | 68,072 | +861 | 0.00% | 322,318 |
| 2014-02-06 | 2014-02-04 | 4.596 | 67,211 | +862 | 0.00% | 308,881 |
| 2014-01-09 | 2014-01-07 | 5.002 | 66,349 | -862 | 0.00% | 331,870 |
| 2013-12-03 | 2013-11-29 | 4.990 | 67,211 | -1,723 | 0.00% | 335,402 |
| 2013-11-22 | 2013-11-20 | 5.239 | 68,934 | +1,441 | 0.00% | 361,151 |
| 2013-11-11 | 2013-11-07 | 5.452 | 67,493 | -2,531 | 0.00% | 368,002 |
| 2013-11-06 | 2013-11-04 | 5.618 | 70,024 | -843 | 0.00% | 393,422 |
| 2013-07-19 | 2013-07-17 | 4.611 | 70,867 | +2,531 | 0.00% | 326,759 |
| 2013-07-03 | 2013-06-28 | 4.623 | 68,336 | -1,688 | 0.00% | 315,898 |
| 2013-06-11 | 2013-06-07 | 4.895 | 70,024 | -843 | 0.00% | 342,792 |
| 2013-04-23 | 2013-04-19 | 4.587 | 70,867 | -20,248 | 0.00% | 325,079 |
| 2013-04-22 | 2013-04-18 | 4.575 | 91,115 | -8,437 | 0.01% | 416,879 |
| 2013-04-10 | 2013-04-08 | 5.076 | 99,552 | +2,380 | 0.01% | 505,320 |
| 2013-02-14 | 2013-02-07 | 6.278 | 97,172 | -824 | 0.01% | 610,059 |
| 2013-01-28 | 2013-01-24 | 6.351 | 97,996 | -1,647 | 0.01% | 622,372 |
| 2013-01-02 | 2012-12-27 | 5.999 | 99,643 | -4,941 | 0.01% | 597,742 |
| 2012-12-18 | 2012-12-14 | 5.732 | 104,584 | +104,584 | 0.01% | 599,442 |
| 2007-07-16 | 2007-07-12 | 8.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy