History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-10-13 | 2025-10-09 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-10-10 | 2025-10-08 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-10-09 | 2025-10-06 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-10-08 | 2025-10-03 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-10-06 | 2025-10-02 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-10-03 | 2025-09-30 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-10-02 | 2025-09-29 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-09-30 | 2025-09-26 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-09-29 | 2025-09-25 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-09-26 | 2025-09-24 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-09-25 | 2025-09-23 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-09-24 | 2025-09-22 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-09-23 | 2025-09-19 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-09-22 | 2025-09-18 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-09-19 | 2025-09-17 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-09-18 | 2025-09-16 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-09-17 | 2025-09-15 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-09-16 | 2025-09-12 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-09-15 | 2025-09-11 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-09-12 | 2025-09-10 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-08-29 | 2025-08-27 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-08-28 | 2025-08-26 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-08-25 | 2025-08-21 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-08-22 | 2025-08-20 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-08-19 | 2025-08-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-08-08 | 2025-08-06 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-08-07 | 2025-08-05 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-08-06 | 2025-08-04 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-08-05 | 2025-08-01 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-08-04 | 2025-07-31 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-08-01 | 2025-07-30 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-07-30 | 2025-07-28 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-29 | 2025-07-25 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-28 | 2025-07-24 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-07-25 | 2025-07-23 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-24 | 2025-07-22 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-23 | 2025-07-21 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-22 | 2025-07-18 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-18 | 2025-07-16 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-17 | 2025-07-15 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-16 | 2025-07-14 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-07-15 | 2025-07-11 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-14 | 2025-07-10 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-11 | 2025-07-09 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-07-10 | 2025-07-08 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-07-09 | 2025-07-07 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-07-08 | 2025-07-04 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-07-07 | 2025-07-03 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-04 | 2025-07-02 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-07-03 | 2025-06-30 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-02 | 2025-06-27 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-06-30 | 2025-06-26 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-06-27 | 2025-06-25 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-06-26 | 2025-06-24 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-25 | 2025-06-23 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-24 | 2025-06-20 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-06-23 | 2025-06-19 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-06-20 | 2025-06-18 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-06-19 | 2025-06-17 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-06-18 | 2025-06-16 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-06-17 | 2025-06-13 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-06-16 | 2025-06-12 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-06-13 | 2025-06-11 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-06-12 | 2025-06-10 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-11 | 2025-06-09 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-10 | 2025-06-06 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-09 | 2025-06-05 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-06-06 | 2025-06-04 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-05 | 2025-06-03 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-04 | 2025-06-02 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-06-03 | 2025-05-30 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-06-02 | 2025-05-29 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-30 | 2025-05-28 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-29 | 2025-05-27 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-28 | 2025-05-26 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-05-27 | 2025-05-23 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-05-26 | 2025-05-22 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-05-23 | 2025-05-21 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-05-22 | 2025-05-20 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-05-21 | 2025-05-19 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-20 | 2025-05-16 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-05-19 | 2025-05-15 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-05-16 | 2025-05-14 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-15 | 2025-05-13 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-14 | 2025-05-12 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-05-13 | 2025-05-09 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-05-12 | 2025-05-08 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-05-09 | 2025-05-07 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-05-08 | 2025-05-06 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-05-07 | 2025-05-02 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-05-06 | 2025-04-30 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-02 | 2025-04-29 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-04-30 | 2025-04-28 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-04-29 | 2025-04-25 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-28 | 2025-04-24 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-04-25 | 2025-04-23 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-24 | 2025-04-22 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-23 | 2025-04-17 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-22 | 2025-04-16 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-17 | 2025-04-15 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-16 | 2025-04-14 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-15 | 2025-04-11 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-04-14 | 2025-04-10 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-04-11 | 2025-04-09 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-04-10 | 2025-04-08 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-09 | 2025-04-07 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-04-08 | 2025-04-03 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-04-07 | 2025-04-02 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-04-02 | 2025-03-31 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-04-01 | 2025-03-28 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-03-31 | 2025-03-27 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-03-28 | 2025-03-26 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-03-27 | 2025-03-25 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-03-26 | 2025-03-24 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-03-25 | 2025-03-21 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-03-24 | 2025-03-20 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-03-21 | 2025-03-19 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-03-19 | 2025-03-17 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-03-18 | 2025-03-14 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-03-17 | 2025-03-13 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-03-14 | 2025-03-12 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-03-13 | 2025-03-11 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-03-11 | 2025-03-07 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-10 | 2025-03-06 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-07 | 2025-03-05 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-03-06 | 2025-03-04 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-03-04 | 2025-02-28 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-03-03 | 2025-02-27 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-28 | 2025-02-26 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-27 | 2025-02-25 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-26 | 2025-02-24 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-25 | 2025-02-21 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-02-24 | 2025-02-20 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-02-21 | 2025-02-19 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-02-20 | 2025-02-18 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-02-19 | 2025-02-17 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-18 | 2025-02-14 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-02-14 | 2025-02-12 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-13 | 2025-02-11 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-12 | 2025-02-10 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-11 | 2025-02-07 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-10 | 2025-02-06 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-07 | 2025-02-05 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-06 | 2025-02-04 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-05 | 2025-02-03 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-04 | 2025-01-28 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-02-03 | 2025-01-24 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-01-27 | 2025-01-23 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-01-24 | 2025-01-22 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-01-23 | 2025-01-21 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-01-22 | 2025-01-20 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-01-20 | 2025-01-16 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-01-17 | 2025-01-15 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-01-16 | 2025-01-14 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-01-15 | 2025-01-13 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-01-14 | 2025-01-10 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-01-13 | 2025-01-09 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-01-10 | 2025-01-08 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-01-09 | 2025-01-07 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-01-08 | 2025-01-06 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-01-07 | 2025-01-03 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-01-06 | 2025-01-02 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-01-03 | 2024-12-31 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-01-02 | 2024-12-27 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-12-30 | 2024-12-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-12-20 | 2024-12-18 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-12-19 | 2024-12-17 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-12-18 | 2024-12-16 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-12-17 | 2024-12-13 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-12-16 | 2024-12-12 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-12-13 | 2024-12-11 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-12-12 | 2024-12-10 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-12-11 | 2024-12-09 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-12-10 | 2024-12-06 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-12-09 | 2024-12-05 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-12-06 | 2024-12-04 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-12-05 | 2024-12-03 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-12-04 | 2024-12-02 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-12-03 | 2024-11-29 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-12-02 | 2024-11-28 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-11-29 | 2024-11-27 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-11-28 | 2024-11-26 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-11-27 | 2024-11-25 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-11-26 | 2024-11-22 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-11-25 | 2024-11-21 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-11-22 | 2024-11-20 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-11-21 | 2024-11-19 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-11-20 | 2024-11-18 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-11-19 | 2024-11-15 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-11-18 | 2024-11-14 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-11-15 | 2024-11-13 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-11-13 | 2024-11-11 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-11-12 | 2024-11-08 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-11-11 | 2024-11-07 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2024-11-08 | 2024-11-06 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-11-07 | 2024-11-05 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-11-06 | 2024-11-04 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2024-11-05 | 2024-11-01 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-11-04 | 2024-10-31 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-11-01 | 2024-10-30 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-10-31 | 2024-10-29 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2024-10-30 | 2024-10-28 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-10-29 | 2024-10-25 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-10-28 | 2024-10-24 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-25 | 2024-10-23 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-24 | 2024-10-22 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-10-23 | 2024-10-21 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-10-21 | 2024-10-17 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-10-18 | 2024-10-16 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-10-17 | 2024-10-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-10-16 | 2024-10-14 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-15 | 2024-10-10 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-10-14 | 2024-10-09 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-10-10 | 2024-10-08 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-10-09 | 2024-10-07 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2024-10-08 | 2024-10-04 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2024-10-07 | 2024-10-03 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2024-10-04 | 2024-10-02 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2024-10-03 | 2024-09-30 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-10-02 | 2024-09-27 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-09-30 | 2024-09-26 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-09-27 | 2024-09-25 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-09-26 | 2024-09-24 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-09-25 | 2024-09-23 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-09-24 | 2024-09-20 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-09-23 | 2024-09-19 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-09-20 | 2024-09-17 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-09-19 | 2024-09-16 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2024-09-17 | 2024-09-13 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2024-09-16 | 2024-09-12 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-09-13 | 2024-09-11 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-09-12 | 2024-09-10 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-09-11 | 2024-09-09 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-09-10 | 2024-09-05 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-09-09 | 2024-09-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-09-05 | 2024-09-03 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-09-04 | 2024-09-02 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-09-03 | 2024-08-30 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-09-02 | 2024-08-29 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-08-30 | 2024-08-28 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-08-29 | 2024-08-27 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-08-28 | 2024-08-26 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-08-27 | 2024-08-23 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-08-26 | 2024-08-22 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-08-22 | 2024-08-20 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-08-20 | 2024-08-16 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-08-19 | 2024-08-15 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-08-16 | 2024-08-14 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-08-15 | 2024-08-13 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-08-14 | 2024-08-12 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-08-13 | 2024-08-09 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-08-12 | 2024-08-08 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-08-09 | 2024-08-07 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-08-08 | 2024-08-06 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-08-07 | 2024-08-05 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-08-06 | 2024-08-02 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-08-05 | 2024-08-01 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-08-02 | 2024-07-31 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-08-01 | 2024-07-30 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-07-31 | 2024-07-29 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-07-30 | 2024-07-26 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2024-07-29 | 2024-07-25 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-07-26 | 2024-07-24 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-07-25 | 2024-07-23 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-07-24 | 2024-07-22 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-07-23 | 2024-07-19 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-07-22 | 2024-07-18 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-07-19 | 2024-07-17 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-07-18 | 2024-07-16 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-07-17 | 2024-07-15 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-07-16 | 2024-07-12 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-07-15 | 2024-07-11 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-07-12 | 2024-07-10 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-07-11 | 2024-07-09 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-07-10 | 2024-07-08 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-07-09 | 2024-07-05 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-07-08 | 2024-07-04 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-07-05 | 2024-07-03 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-07-04 | 2024-07-02 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-07-03 | 2024-06-28 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-07-02 | 2024-06-27 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2024-06-28 | 2024-06-26 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-06-27 | 2024-06-25 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-06-26 | 2024-06-24 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-06-25 | 2024-06-21 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-06-24 | 2024-06-20 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-06-21 | 2024-06-19 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-06-20 | 2024-06-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-06-19 | 2024-06-17 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-06-18 | 2024-06-14 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-06-17 | 2024-06-13 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-06-14 | 2024-06-12 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-06-13 | 2024-06-11 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-06-12 | 2024-06-07 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-06-11 | 2024-06-06 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-06-07 | 2024-06-05 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-06-06 | 2024-06-04 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-06-05 | 2024-06-03 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-06-04 | 2024-05-31 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-06-03 | 2024-05-30 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-05-31 | 2024-05-29 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-05-30 | 2024-05-28 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2024-05-29 | 2024-05-27 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-05-28 | 2024-05-24 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-05-27 | 2024-05-23 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-05-24 | 2024-05-22 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-05-23 | 2024-05-21 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-05-22 | 2024-05-20 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-05-21 | 2024-05-17 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-05-20 | 2024-05-16 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-17 | 2024-05-14 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-16 | 2024-05-13 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-05-14 | 2024-05-10 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-05-13 | 2024-05-09 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-05-10 | 2024-05-08 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-05-09 | 2024-05-07 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-05-08 | 2024-05-06 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-05-07 | 2024-05-03 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-05-06 | 2024-05-02 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2024-05-03 | 2024-04-30 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2024-05-02 | 2024-04-29 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-04-30 | 2024-04-26 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-04-29 | 2024-04-25 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-04-26 | 2024-04-24 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-04-25 | 2024-04-23 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-04-24 | 2024-04-22 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-04-23 | 2024-04-19 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2024-04-22 | 2024-04-18 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-04-19 | 2024-04-17 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-04-18 | 2024-04-16 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-04-17 | 2024-04-15 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-04-16 | 2024-04-12 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-04-15 | 2024-04-11 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-04-12 | 2024-04-10 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-04-11 | 2024-04-09 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-04-10 | 2024-04-08 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-04-09 | 2024-04-05 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-04-08 | 2024-04-03 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-04-05 | 2024-04-02 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-04-03 | 2024-03-28 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-04-02 | 2024-03-27 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-03-28 | 2024-03-26 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-03-27 | 2024-03-25 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2024-03-26 | 2024-03-22 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-03-25 | 2024-03-21 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-03-22 | 2024-03-20 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-03-21 | 2024-03-19 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-03-20 | 2024-03-18 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-03-19 | 2024-03-15 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-03-18 | 2024-03-14 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-03-15 | 2024-03-13 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-03-14 | 2024-03-12 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-03-13 | 2024-03-11 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-03-12 | 2024-03-08 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-03-11 | 2024-03-07 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-03-08 | 2024-03-06 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-03-07 | 2024-03-05 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-03-06 | 2024-03-04 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-03-05 | 2024-03-01 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-03-04 | 2024-02-29 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-03-01 | 2024-02-28 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-02-29 | 2024-02-27 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-02-28 | 2024-02-26 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-02-27 | 2024-02-23 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-02-26 | 2024-02-22 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-02-23 | 2024-02-21 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-02-22 | 2024-02-20 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-02-21 | 2024-02-19 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-02-20 | 2024-02-16 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-02-19 | 2024-02-15 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-02-16 | 2024-02-14 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-02-15 | 2024-02-09 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-02-14 | 2024-02-07 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-02-08 | 2024-02-06 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-02-07 | 2024-02-05 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-02-06 | 2024-02-02 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2024-02-05 | 2024-02-01 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-02-02 | 2024-01-31 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-02-01 | 2024-01-30 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-01-31 | 2024-01-29 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-01-30 | 2024-01-26 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-01-29 | 2024-01-25 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-01-26 | 2024-01-24 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-01-25 | 2024-01-23 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-01-24 | 2024-01-22 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-01-23 | 2024-01-19 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-01-22 | 2024-01-18 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-01-19 | 2024-01-17 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-01-18 | 2024-01-16 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-01-17 | 2024-01-15 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-01-16 | 2024-01-12 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-01-15 | 2024-01-11 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-01-12 | 2024-01-10 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-01-11 | 2024-01-09 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-01-10 | 2024-01-08 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-01-09 | 2024-01-05 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-01-08 | 2024-01-04 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-01-05 | 2024-01-03 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-01-04 | 2024-01-02 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-01-03 | 2023-12-29 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-01-02 | 2023-12-28 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2023-12-29 | 2023-12-27 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2023-12-28 | 2023-12-22 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2023-12-27 | 2023-12-21 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2023-12-22 | 2023-12-20 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2023-12-21 | 2023-12-19 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2023-12-20 | 2023-12-18 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2023-12-19 | 2023-12-15 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-12-18 | 2023-12-14 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2023-12-15 | 2023-12-13 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2023-12-14 | 2023-12-12 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2023-12-13 | 2023-12-11 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-12-12 | 2023-12-08 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2023-12-11 | 2023-12-07 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-12-08 | 2023-12-06 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-12-07 | 2023-12-05 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2023-12-06 | 2023-12-04 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2023-12-05 | 2023-12-01 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2023-12-04 | 2023-11-30 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2023-12-01 | 2023-11-29 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-11-30 | 2023-11-28 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2023-11-29 | 2023-11-27 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2023-11-28 | 2023-11-24 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2023-11-27 | 2023-11-23 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2023-11-24 | 2023-11-22 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2023-11-23 | 2023-11-21 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2023-11-22 | 2023-11-20 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2023-11-21 | 2023-11-17 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2023-11-20 | 2023-11-16 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2023-11-17 | 2023-11-15 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2023-11-16 | 2023-11-14 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2023-11-15 | 2023-11-13 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2023-11-14 | 2023-11-10 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2023-11-13 | 2023-11-09 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-11-10 | 2023-11-08 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2023-11-09 | 2023-11-07 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-11-08 | 2023-11-06 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-11-07 | 2023-11-03 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-11-06 | 2023-11-02 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-11-03 | 2023-11-01 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2023-11-02 | 2023-10-31 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2023-11-01 | 2023-10-30 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-10-30 | 2023-10-26 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2023-10-27 | 2023-10-25 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2023-10-26 | 2023-10-24 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2023-10-25 | 2023-10-20 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-10-24 | 2023-10-19 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2023-10-20 | 2023-10-18 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2023-10-19 | 2023-10-17 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2023-10-18 | 2023-10-16 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2023-10-17 | 2023-10-13 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2023-10-16 | 2023-10-12 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2023-10-13 | 2023-10-11 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2023-10-12 | 2023-10-10 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-10-11 | 2023-10-09 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-10-09 | 2023-10-05 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2023-10-06 | 2023-10-04 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2023-10-05 | 2023-10-03 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2023-10-04 | 2023-09-29 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-10-03 | 2023-09-28 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2023-09-29 | 2023-09-27 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-09-28 | 2023-09-26 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-09-27 | 2023-09-25 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2023-09-26 | 2023-09-22 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2023-09-25 | 2023-09-21 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2023-09-22 | 2023-09-20 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2023-09-21 | 2023-09-19 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2023-09-20 | 2023-09-18 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2023-09-19 | 2023-09-15 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2023-09-18 | 2023-09-14 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2023-09-15 | 2023-09-13 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2023-09-14 | 2023-09-12 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2023-09-13 | 2023-09-11 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2023-09-12 | 2023-09-07 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2023-09-11 | 2023-09-06 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2023-09-07 | 2023-09-05 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2023-09-06 | 2023-09-04 | 0.660 | 60,000 | -207,000 | 0.00% | 39,600 |
| 2023-03-09 | 2023-03-07 | 1.020 | 267,000 | -100,000 | 0.02% | 272,340 |
| 2022-12-20 | 2022-12-16 | 0.980 | 367,000 | +307,000 | 0.02% | 359,660 |
| 2021-07-20 | 2021-07-16 | 1.360 | 60,000 | +20,000 | 0.00% | 81,600 |
| 2021-07-02 | 2021-06-29 | 1.490 | 40,000 | -31,000 | 0.00% | 59,600 |
| 2021-06-18 | 2021-06-16 | 1.730 | 71,000 | -5,000 | 0.00% | 122,830 |
| 2021-06-15 | 2021-06-10 | 1.820 | 76,000 | -20,000 | 0.00% | 138,320 |
| 2021-06-10 | 2021-06-08 | 1.670 | 96,000 | +5,000 | 0.01% | 160,320 |
| 2021-06-08 | 2021-06-04 | 1.650 | 91,000 | +35,000 | 0.01% | 150,150 |
| 2021-06-01 | 2021-05-28 | 1.760 | 56,000 | -25,000 | 0.00% | 98,560 |
| 2021-05-13 | 2021-05-11 | 1.340 | 81,000 | +30,000 | 0.00% | 108,540 |
| 2021-05-07 | 2021-05-05 | 1.270 | 51,000 | +20,000 | 0.00% | 64,770 |
| 2021-05-06 | 2021-05-04 | 1.270 | 31,000 | -20,000 | 0.00% | 39,370 |
| 2021-05-04 | 2021-04-30 | 1.320 | 51,000 | -80,000 | 0.00% | 67,320 |
| 2021-05-03 | 2021-04-29 | 1.380 | 131,000 | -20,000 | 0.01% | 180,780 |
| 2021-04-29 | 2021-04-27 | 1.470 | 151,000 | +31,000 | 0.01% | 221,970 |
| 2021-04-27 | 2021-04-23 | 1.190 | 120,000 | +20,000 | 0.01% | 142,800 |
| 2021-03-26 | 2021-03-24 | 1.080 | 100,000 | -15,000 | 0.01% | 108,000 |
| 2021-02-16 | 2021-02-09 | 1.080 | 115,000 | -50,000 | 0.01% | 124,200 |
| 2021-01-26 | 2021-01-22 | 1.120 | 165,000 | -1,000 | 0.01% | 184,800 |
| 2020-12-29 | 2020-12-24 | 1.140 | 166,000 | -50,000 | 0.01% | 189,240 |
| 2020-11-25 | 2020-11-23 | 1.240 | 216,000 | -30,000 | 0.01% | 267,840 |
| 2020-11-23 | 2020-11-19 | 1.200 | 246,000 | -10,000 | 0.01% | 295,200 |
| 2020-10-27 | 2020-10-22 | 1.190 | 256,000 | +30,000 | 0.02% | 304,640 |
| 2020-08-11 | 2020-08-07 | 1.240 | 226,000 | +10,000 | 0.01% | 280,240 |
| 2020-08-03 | 2020-07-30 | 1.270 | 216,000 | +10,000 | 0.01% | 274,320 |
| 2020-07-24 | 2020-07-22 | 1.310 | 206,000 | +10,000 | 0.01% | 269,860 |
| 2020-07-02 | 2020-06-29 | 1.390 | 196,000 | +15,000 | 0.01% | 272,440 |
| 2020-06-29 | 2020-06-24 | 1.460 | 181,000 | +25,000 | 0.01% | 264,260 |
| 2020-06-26 | 2020-06-23 | 1.450 | 156,000 | +20,000 | 0.01% | 226,200 |
| 2020-06-10 | 2020-06-08 | 1.460 | 136,000 | +30,000 | 0.01% | 198,560 |
| 2020-03-27 | 2020-03-25 | 1.660 | 106,000 | -20,000 | 0.01% | 175,960 |
| 2020-03-25 | 2020-03-23 | 1.580 | 126,000 | -16,000 | 0.01% | 199,080 |
| 2020-03-24 | 2020-03-20 | 1.450 | 142,000 | +21,000 | 0.01% | 205,900 |
| 2020-03-18 | 2020-03-16 | 1.650 | 121,000 | -60,000 | 0.01% | 199,650 |
| 2020-03-17 | 2020-03-13 | 1.550 | 181,000 | -30,000 | 0.01% | 280,550 |
| 2020-03-13 | 2020-03-11 | 1.770 | 211,000 | +60,000 | 0.01% | 373,470 |
| 2020-03-11 | 2020-03-09 | 1.480 | 151,000 | -32,000 | 0.01% | 223,480 |
| 2020-03-10 | 2020-03-06 | 1.540 | 183,000 | +32,000 | 0.01% | 281,820 |
| 2020-03-09 | 2020-03-05 | 1.530 | 151,000 | -56,000 | 0.01% | 231,030 |
| 2020-03-05 | 2020-03-03 | 1.610 | 207,000 | +16,000 | 0.01% | 333,270 |
| 2020-03-04 | 2020-03-02 | 1.360 | 191,000 | -16,000 | 0.01% | 259,760 |
| 2020-03-03 | 2020-02-28 | 1.260 | 207,000 | +16,000 | 0.01% | 260,820 |
| 2020-02-28 | 2020-02-26 | 1.290 | 191,000 | -10,000 | 0.01% | 246,390 |
| 2020-02-27 | 2020-02-25 | 1.290 | 201,000 | -6,000 | 0.01% | 259,290 |
| 2020-01-17 | 2020-01-15 | 1.460 | 207,000 | +30,000 | 0.01% | 302,220 |
| 2020-01-16 | 2020-01-14 | 1.480 | 177,000 | -110,000 | 0.01% | 261,960 |
| 2020-01-15 | 2020-01-13 | 1.500 | 287,000 | -16,000 | 0.02% | 430,500 |
| 2019-12-18 | 2019-12-16 | 1.360 | 303,000 | +66,000 | 0.02% | 412,080 |
| 2019-11-20 | 2019-11-18 | 1.420 | 237,000 | +16,000 | 0.01% | 336,540 |
| 2019-11-18 | 2019-11-14 | 1.440 | 221,000 | +60,000 | 0.01% | 318,240 |
| 2019-11-13 | 2019-11-11 | 1.480 | 161,000 | -87,000 | 0.01% | 238,280 |
| 2019-11-12 | 2019-11-08 | 1.570 | 248,000 | +55,000 | 0.01% | 389,360 |
| 2019-11-08 | 2019-11-06 | 1.400 | 193,000 | +72,000 | 0.01% | 270,200 |
| 2019-11-06 | 2019-11-04 | 1.360 | 121,000 | -80,000 | 0.01% | 164,560 |
| 2019-11-05 | 2019-11-01 | 1.260 | 201,000 | +20,000 | 0.01% | 253,260 |
| 2019-10-31 | 2019-10-29 | 1.290 | 181,000 | -20,000 | 0.01% | 233,490 |
| 2019-10-30 | 2019-10-28 | 1.290 | 201,000 | +30,000 | 0.01% | 259,290 |
| 2019-10-17 | 2019-10-15 | 1.290 | 171,000 | +50,000 | 0.01% | 220,590 |
| 2018-10-26 | 2018-10-24 | 1.580 | 121,000 | -31,000 | 0.01% | 191,180 |
| 2018-10-25 | 2018-10-23 | 1.580 | 152,000 | -11,000 | 0.01% | 240,160 |
| 2018-10-18 | 2018-10-15 | 1.590 | 163,000 | -8,000 | 0.01% | 259,170 |
| 2018-10-15 | 2018-10-11 | 1.640 | 171,000 | -50,000 | 0.01% | 280,440 |
| 2018-10-12 | 2018-10-10 | 1.690 | 221,000 | -100,000 | 0.01% | 373,490 |
| 2018-09-24 | 2018-09-20 | 1.780 | 321,000 | -30,000 | 0.02% | 571,380 |
| 2018-09-21 | 2018-09-19 | 1.790 | 351,000 | +30,000 | 0.02% | 628,290 |
| 2018-07-10 | 2018-07-06 | 1.770 | 321,000 | -100,000 | 0.02% | 568,170 |
| 2018-06-29 | 2018-06-27 | 1.770 | 421,000 | +20,000 | 0.02% | 745,170 |
| 2018-06-22 | 2018-06-20 | 1.850 | 401,000 | -46,000 | 0.02% | 741,850 |
| 2018-06-21 | 2018-06-19 | 1.840 | 447,000 | +26,000 | 0.03% | 822,480 |
| 2018-06-19 | 2018-06-14 | 1.900 | 421,000 | +100,000 | 0.02% | 799,900 |
| 2018-06-15 | 2018-06-13 | 1.900 | 321,000 | -4,000 | 0.02% | 609,900 |
| 2018-06-14 | 2018-06-12 | 1.940 | 325,000 | +250,000 | 0.02% | 630,500 |
| 2018-06-13 | 2018-06-11 | 1.930 | 75,000 | +54,000 | 0.00% | 144,750 |
| 2018-02-13 | 2018-02-09 | 1.820 | 21,000 | -10,000 | 0.00% | 38,220 |
| 2018-01-24 | 2018-01-22 | 1.750 | 31,000 | +1,000 | 0.00% | 54,250 |
| 2017-12-27 | 2017-12-21 | 1.660 | 30,000 | -5,000 | 0.00% | 49,800 |
| 2017-11-02 | 2017-10-31 | 1.720 | 35,000 | +15,000 | 0.00% | 60,200 |
| 2017-09-05 | 2017-09-01 | 1.760 | 20,000 | +20,000 | 0.00% | 35,200 |
| 2017-07-13 | 2017-07-11 | 1.930 | 0 | -20,000 | ||
| 2017-03-01 | 2017-02-27 | 1.210 | 20,000 | -2,000 | 0.00% | 24,200 |
| 2017-01-16 | 2017-01-12 | 1.070 | 22,000 | -100,000 | 0.00% | 23,540 |
| 2017-01-13 | 2017-01-11 | 1.060 | 122,000 | -184,000 | 0.01% | 129,320 |
| 2017-01-12 | 2017-01-10 | 1.070 | 306,000 | -416,000 | 0.02% | 327,420 |
| 2017-01-10 | 2017-01-06 | 1.030 | 722,000 | -100,000 | 0.04% | 743,660 |
| 2017-01-09 | 2017-01-05 | 1.000 | 822,000 | +420,000 | 0.05% | 822,000 |
| 2017-01-06 | 2017-01-04 | 1.010 | 402,000 | +92,000 | 0.02% | 406,020 |
| 2017-01-04 | 2016-12-30 | 1.000 | 310,000 | +138,000 | 0.02% | 310,000 |
| 2017-01-03 | 2016-12-29 | 1.010 | 172,000 | -42,000 | 0.01% | 173,720 |
| 2016-12-30 | 2016-12-28 | 1.000 | 214,000 | +60,000 | 0.01% | 214,000 |
| 2016-12-29 | 2016-12-23 | 1.010 | 154,000 | +48,000 | 0.01% | 155,540 |
| 2016-12-22 | 2016-12-20 | 1.000 | 106,000 | +45,000 | 0.01% | 106,000 |
| 2016-12-21 | 2016-12-19 | 1.020 | 61,000 | +39,000 | 0.00% | 62,220 |
| 2016-12-12 | 2016-12-08 | 1.080 | 22,000 | -50,000 | 0.00% | 23,760 |
| 2016-12-08 | 2016-12-06 | 1.050 | 72,000 | +50,000 | 0.00% | 75,600 |
| 2016-05-13 | 2016-05-11 | 1.050 | 22,000 | -200,000 | 0.00% | 23,100 |
| 2016-05-09 | 2016-05-05 | 1.180 | 222,000 | -184,000 | 0.01% | 261,960 |
| 2016-04-26 | 2016-04-22 | 1.170 | 406,000 | +384,000 | 0.02% | 475,020 |
| 2016-04-19 | 2016-04-15 | 1.040 | 22,000 | -209,000 | 0.00% | 22,880 |
| 2016-04-18 | 2016-04-14 | 1.060 | 231,000 | -100,000 | 0.01% | 244,860 |
| 2016-04-08 | 2016-04-06 | 1.000 | 331,000 | +100,000 | 0.02% | 331,000 |
| 2015-11-25 | 2015-11-23 | 1.278 | 231,000 | +3,300 | 0.01% | 295,278 |
| 2015-09-22 | 2015-09-18 | 1.491 | 227,700 | +19,714 | 0.01% | 339,570 |
| 2015-08-31 | 2015-08-27 | 1.370 | 207,986 | +2,957 | 0.01% | 284,850 |
| 2015-08-27 | 2015-08-25 | 1.349 | 205,029 | +12,815 | 0.01% | 276,641 |
| 2015-08-26 | 2015-08-24 | 1.451 | 192,214 | +29,571 | 0.01% | 278,850 |
| 2015-08-17 | 2015-08-13 | 1.775 | 162,643 | +98,572 | 0.01% | 288,750 |
| 2015-07-22 | 2015-07-20 | 1.928 | 64,071 | +12,814 | 0.00% | 123,499 |
| 2015-07-06 | 2015-07-02 | 2.070 | 51,257 | -220,800 | 0.00% | 106,080 |
| 2015-07-03 | 2015-06-30 | 2.090 | 272,057 | -52,243 | 0.02% | 568,560 |
| 2015-07-02 | 2015-06-29 | 2.059 | 324,300 | -415,971 | 0.02% | 667,870 |
| 2015-06-25 | 2015-06-23 | 2.232 | 740,271 | -59,143 | 0.04% | 1,652,199 |
| 2015-06-08 | 2015-06-04 | 2.445 | 799,414 | +413,014 | 0.05% | 1,954,509 |
| 2015-06-04 | 2015-06-02 | 2.425 | 386,400 | -66,043 | 0.02% | 936,880 |
| 2015-06-03 | 2015-06-01 | 2.496 | 452,443 | +289,800 | 0.03% | 1,129,140 |
| 2015-05-29 | 2015-05-27 | 2.526 | 162,643 | +101,529 | 0.01% | 410,850 |
| 2015-05-14 | 2015-05-12 | 2.222 | 61,114 | +59,143 | 0.00% | 135,779 |
| 2015-04-13 | 2015-04-09 | 2.131 | 1,971 | +57 | 0.00% | 4,201 |
| 2015-03-26 | 2015-03-24 | 1.985 | 1,914 | +1,914 | 0.00% | 3,800 |
| 2007-07-16 | 2007-07-12 | 8.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy