History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.242 0 +0
2024-09-17 2024-09-13 0.242 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.244 0 +0
2024-09-09 2024-09-04 0.249 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.245 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.247 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.246 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.238 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.234 0 +0
2024-06-06 2024-06-04 0.238 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.235 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.241 0 +0
2024-05-29 2024-05-27 0.236 0 +0
2024-05-28 2024-05-24 0.237 0 +0
2024-05-27 2024-05-23 0.236 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.234 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.237 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.245 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.247 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.246 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.239 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.365 0 +0
2024-02-26 2024-02-22 0.365 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.395 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.405 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.415 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.510 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.690 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.770 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.790 0 +0
2023-07-05 2023-07-03 0.810 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.730 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.790 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.850 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.850 0 +0
2023-05-18 2023-05-16 0.870 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.870 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.870 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.890 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.870 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.890 0 +0
2023-04-25 2023-04-21 0.930 0 +0
2023-04-24 2023-04-20 0.940 0 -839
2021-04-07 2021-03-31 1.080 839 -25,000 0.00% 906
2021-04-01 2021-03-30 1.090 25,839 -8,000 0.00% 28,165
2021-03-31 2021-03-29 1.080 33,839 -11,000 0.00% 36,546
2021-03-30 2021-03-26 1.080 44,839 -10,000 0.00% 48,426
2021-03-23 2021-03-19 1.100 54,839 +54,000 0.00% 60,323
2017-09-05 2017-09-01 1.760 839 +839 0.00% 1,477
2017-07-14 2017-07-12 1.940 0 -839
2017-06-09 2017-06-07 1.900 839 -17,000 0.00% 1,594
2016-11-01 2016-10-28 1.140 17,839 +10,000 0.00% 20,336
2016-10-07 2016-10-05 1.230 7,839 +7,000 0.00% 9,642
2015-11-25 2015-11-23 1.278 839 +12 0.00% 1,072
2015-04-13 2015-04-09 2.131 827 +24 0.00% 1,763
2014-11-25 2014-11-21 2.874 803 +18 0.00% 2,308
2014-08-12 2014-08-08 3.814 785 -8,425 0.00% 2,994
2014-08-11 2014-08-07 3.760 9,210 -8,424 0.00% 34,634
2014-08-07 2014-08-05 3.728 17,634 -10,297 0.00% 65,747
2014-08-04 2014-07-31 3.718 27,931 -6,552 0.00% 103,841
2014-08-01 2014-07-30 3.686 34,483 -9,360 0.00% 127,094
2014-07-30 2014-07-28 3.632 43,843 -10,297 0.00% 159,251
2014-07-28 2014-07-24 3.664 54,140 -8,424 0.00% 198,388
2014-07-21 2014-07-17 3.568 62,564 -11,233 0.00% 223,241
2014-07-18 2014-07-16 3.686 73,797 -11,233 0.00% 271,995
2014-05-23 2014-05-21 3.964 85,030 +4,818 0.01% 337,034
2014-05-12 2014-05-08 4.111 80,212 +15,894 0.01% 329,745
2014-05-08 2014-05-05 4.134 64,318 +9,713 0.00% 265,863
2014-05-02 2014-04-29 4.179 54,605 +6,181 0.00% 228,187
2014-04-30 2014-04-28 4.156 48,424 +8,831 0.00% 201,261
2014-04-28 2014-04-24 4.303 39,593 +9,713 0.00% 170,386
2014-04-24 2014-04-22 4.360 29,880 +7,947 0.00% 130,279
2014-04-15 2014-04-11 4.156 21,933 +10,596 0.00% 91,158
2014-04-14 2014-04-10 4.088 11,337 +10,596 0.00% 46,349
2014-04-11 2014-04-09 4.077 741 -1,766 0.00% 3,021
2014-04-09 2014-04-07 4.480 2,507 +61 0.00% 11,230
2014-03-25 2014-03-21 4.294 2,446 -4,309 0.00% 10,503
2014-03-24 2014-03-20 4.166 6,755 -4,308 0.00% 28,143
2014-03-21 2014-03-19 4.445 11,063 -3,447 0.00% 49,173
2014-03-20 2014-03-18 4.549 14,510 -4,308 0.00% 66,010
2014-03-19 2014-03-17 4.445 18,818 -3,447 0.00% 83,643
2014-03-18 2014-03-14 4.700 22,265 -3,447 0.00% 104,649
2014-03-17 2014-03-13 4.758 25,712 -3,446 0.00% 122,342
2014-03-14 2014-03-12 4.712 29,158 -4,309 0.00% 137,385
2014-03-13 2014-03-11 4.735 33,467 -3,446 0.00% 158,465
2014-03-12 2014-03-10 4.735 36,913 -3,447 0.00% 174,782
2014-03-11 2014-03-07 4.712 40,360 -3,447 0.00% 190,166
2014-03-10 2014-03-06 4.770 43,807 -3,446 0.00% 208,950
2014-03-07 2014-03-05 4.735 47,253 -3,447 0.00% 223,741
2014-03-06 2014-03-04 4.619 50,700 -3,447 0.00% 234,179
2014-03-05 2014-03-03 4.689 54,147 -3,447 0.00% 253,870
2014-03-04 2014-02-28 4.689 57,594 -2,585 0.00% 270,032
2014-03-03 2014-02-27 4.735 60,179 -2,585 0.00% 284,945
2014-02-28 2014-02-26 4.642 62,764 -3,446 0.00% 291,358
2014-02-27 2014-02-25 4.549 66,210 -2,585 0.00% 301,208
2014-02-26 2014-02-24 4.514 68,795 -3,447 0.00% 310,572
2014-02-25 2014-02-21 4.700 72,242 -2,585 0.00% 339,548
2014-02-24 2014-02-20 4.677 74,827 -3,447 0.01% 349,961
2014-02-21 2014-02-19 4.654 78,274 -2,585 0.01% 364,266
2014-02-20 2014-02-18 4.689 80,859 -2,585 0.01% 379,111
2014-02-19 2014-02-17 4.677 83,444 -2,585 0.01% 390,262
2014-02-18 2014-02-14 4.619 86,029 -1,723 0.01% 397,360
2014-02-17 2014-02-13 4.538 87,752 -1,724 0.01% 398,190
2014-02-14 2014-02-12 4.526 89,476 -2,585 0.01% 404,974
2014-02-13 2014-02-11 4.503 92,061 -1,723 0.01% 414,537
2014-02-12 2014-02-10 4.503 93,784 -1,723 0.01% 422,296
2014-02-06 2014-02-04 4.596 95,507 +2,585 0.01% 438,921
2014-02-05 2014-01-30 4.572 92,922 -2,585 0.01% 424,885
2014-02-04 2014-01-28 4.700 95,507 -2,585 0.01% 448,897
2014-01-29 2014-01-27 4.665 98,092 -2,585 0.01% 457,632
2014-01-28 2014-01-24 4.816 100,677 -2,585 0.01% 484,880
2014-01-27 2014-01-23 4.886 103,262 -2,585 0.01% 504,521
2014-01-10 2014-01-08 5.002 105,847 +1,723 0.01% 529,434
2013-12-17 2013-12-13 4.967 104,124 +4,308 0.01% 517,191
2013-12-16 2013-12-12 4.897 99,816 +4,309 0.01% 488,842
2013-12-13 2013-12-11 4.921 95,507 +3,446 0.01% 469,956
2013-12-12 2013-12-10 4.897 92,061 +4,309 0.01% 450,863
2013-12-11 2013-12-09 4.944 87,752 +3,447 0.01% 433,833
2013-12-10 2013-12-06 4.874 84,305 +3,446 0.01% 410,922
2013-12-09 2013-12-05 4.897 80,859 +3,447 0.01% 396,002
2013-12-06 2013-12-04 4.886 77,412 +4,308 0.01% 378,222
2013-12-05 2013-12-03 4.874 73,104 +3,447 0.01% 356,325
2013-12-04 2013-12-02 4.967 69,657 +3,447 0.00% 345,991
2013-12-03 2013-11-29 4.990 66,210 +3,446 0.00% 330,406
2013-12-02 2013-11-28 5.013 62,764 +3,447 0.00% 314,667
2013-11-29 2013-11-27 4.990 59,317 +3,447 0.00% 296,008
2013-11-28 2013-11-26 4.967 55,870 +3,447 0.00% 277,510
2013-11-27 2013-11-25 4.955 52,423 +3,446 0.00% 259,780
2013-11-26 2013-11-22 5.002 48,977 +2,585 0.00% 244,977
2013-11-25 2013-11-21 5.215 46,392 +2,585 0.00% 241,952
2013-11-22 2013-11-20 5.239 43,807 +4,291 0.00% 229,509
2013-11-21 2013-11-19 5.239 39,516 +2,531 0.00% 207,028
2013-11-20 2013-11-18 5.275 36,985 +3,374 0.00% 195,083
2013-11-19 2013-11-15 5.286 33,611 +2,531 0.00% 177,685
2013-11-18 2013-11-14 5.192 31,080 +3,375 0.00% 161,357
2013-11-15 2013-11-13 5.168 27,705 +2,531 0.00% 143,179
2013-11-14 2013-11-12 5.251 25,174 +2,531 0.00% 132,187
2013-11-13 2013-11-11 5.452 22,643 +2,531 0.00% 123,460
2013-11-12 2013-11-08 5.369 20,112 +1,687 0.00% 107,991
2013-11-11 2013-11-07 5.452 18,425 +1,688 0.00% 100,461
2013-11-08 2013-11-06 5.571 16,737 +1,687 0.00% 93,241
2013-11-07 2013-11-05 5.571 15,050 +2,531 0.00% 83,843
2013-11-06 2013-11-04 5.618 12,519 +1,687 0.00% 70,337
2013-10-28 2013-10-24 5.358 10,832 +2,531 0.00% 58,034
2013-10-25 2013-10-23 5.369 8,301 +2,531 0.00% 44,572
2013-10-24 2013-10-22 5.346 5,770 +2,531 0.00% 30,845
2013-10-23 2013-10-21 5.215 3,239 +2,531 0.00% 16,893
2013-06-04 2013-05-31 5.085 708 -120 0.00% 3,600
2013-05-22 2013-05-20 4.907 828 +120 0.00% 4,063
2013-04-10 2013-04-08 5.076 708 +17 0.00% 3,594
2012-11-23 2012-11-21 5.676 691 +12 0.00% 3,922
2012-10-16 2012-10-12 5.441 679 -288,712 0.00% 3,694
2012-10-09 2012-10-05 5.305 289,391 +8,896 0.02% 1,535,132
2012-10-08 2012-10-04 5.317 280,495 +30,732 0.02% 1,491,410
2012-09-28 2012-09-26 5.218 249,763 -4,853 0.02% 1,303,299
2012-09-27 2012-09-25 5.317 254,616 -4,852 0.02% 1,353,809
2012-09-26 2012-09-24 5.280 259,468 -809 0.02% 1,369,983
2012-09-25 2012-09-21 5.317 260,277 -4,043 0.02% 1,383,909
2012-09-24 2012-09-20 5.305 264,320 -5,661 0.02% 1,402,138
2012-09-21 2012-09-19 5.329 269,981 -5,661 0.02% 1,438,844
2012-09-20 2012-09-18 5.292 275,642 -2,426 0.02% 1,458,789
2012-09-19 2012-09-17 5.329 278,068 -5,661 0.02% 1,481,944
2012-09-18 2012-09-14 5.428 283,729 +283,050 0.02% 1,540,181
2012-05-17 2012-05-15 5.861 679 -14,556 0.00% 3,980
2012-05-16 2012-05-14 5.886 15,235 -164,170 0.00% 89,671
2012-05-15 2012-05-11 6.034 179,405 -162,552 0.01% 1,082,574
2012-05-14 2012-05-10 6.121 341,957 -180,344 0.03% 2,093,052
2012-05-11 2012-05-09 6.158 522,301 -118,881 0.04% 3,216,278
2012-05-10 2012-05-08 6.269 641,182 -8,088 0.05% 4,019,691
2012-05-09 2012-05-07 6.368 649,270 -1,617 0.05% 4,134,623
2012-05-08 2012-05-04 6.615 650,887 -6,470 0.05% 4,305,888
2012-05-07 2012-05-03 6.356 657,357 -1,617 0.05% 4,177,994
2012-04-30 2012-04-26 6.628 658,974 +61,462 0.05% 4,367,536
2012-04-27 2012-04-25 6.554 597,512 +115,647 0.04% 3,915,848
2012-04-26 2012-04-24 6.430 481,865 +8,896 0.04% 3,098,362
2012-04-25 2012-04-23 6.430 472,969 +11,322 0.03% 3,041,161
2012-04-24 2012-04-20 6.529 461,647 +12,939 0.03% 3,014,028
2012-04-23 2012-04-19 6.430 448,708 +21,836 0.03% 2,885,164
2012-04-20 2012-04-18 6.479 426,872 +8,895 0.03% 2,765,874
2012-04-17 2012-04-13 6.257 417,977 +5,661 0.03% 2,615,208
2012-04-16 2012-04-12 6.244 412,316 -1,617 0.03% 2,574,690
2012-04-13 2012-04-11 6.170 413,933 +4,044 0.03% 2,554,077
2012-04-12 2012-04-10 6.232 409,889 -36,393 0.03% 2,554,466
2012-04-11 2012-04-05 6.356 446,282 +351,792 0.03% 2,836,424
2012-04-10 2012-04-03 6.381 94,490 -14,815 0.01% 602,931
2012-04-05 2012-04-02 6.305 109,305 -6,344 0.01% 689,194
2012-03-30 2012-03-28 6.557 115,649 +1,586 0.01% 758,362
2012-03-28 2012-03-26 6.444 114,063 -2,379 0.01% 735,016
2012-03-23 2012-03-21 6.671 116,442 -2,379 0.01% 776,777
2012-03-21 2012-03-19 6.847 118,821 +11,895 0.01% 813,625
2012-03-20 2012-03-16 6.721 106,926 +23,790 0.01% 718,690
2012-03-19 2012-03-15 6.620 83,136 +22,996 0.01% 550,401
2012-03-16 2012-03-14 6.557 60,140 +22,997 0.00% 394,365
2012-03-14 2012-03-12 6.179 37,143 -15,067 0.00% 229,511
2012-03-13 2012-03-09 6.040 52,210 -24,583 0.00% 315,370
2012-03-12 2012-03-08 5.801 76,793 -25,375 0.01% 445,462
2012-03-09 2012-03-07 5.788 102,168 -25,376 0.01% 591,369
2012-03-05 2012-03-01 5.990 127,544 +23,790 0.01% 763,985
2012-03-02 2012-02-29 6.167 103,754 +26,168 0.01% 639,801
2012-03-01 2012-02-28 6.242 77,586 +7,137 0.01% 484,306
2012-02-27 2012-02-23 6.141 70,449 -25,375 0.01% 432,648
2012-02-24 2012-02-22 5.902 95,824 -24,583 0.01% 565,524
2012-02-23 2012-02-21 5.586 120,407 -6,344 0.01% 672,646
2012-02-22 2012-02-20 5.801 126,751 +1,586 0.01% 735,259
2012-02-20 2012-02-16 6.053 125,165 -2,379 0.01% 757,627
2012-02-16 2012-02-14 6.116 127,544 -1,586 0.01% 780,069
2012-02-09 2012-02-07 5.889 129,130 +41,236 0.01% 760,458
2012-02-08 2012-02-06 5.940 87,894 +22,996 0.01% 522,049
2012-02-07 2012-02-03 5.952 64,898 +12,688 0.00% 386,282
2012-02-06 2012-02-02 6.015 52,210 +26,169 0.00% 314,053
2012-02-03 2012-02-01 5.914 26,041 +25,376 0.00% 154,015
2011-11-23 2011-11-21 6.023 665 +10 0.00% 4,005
2011-08-03 2011-08-01 7.407 655 -34,333 0.00% 4,852
2011-08-02 2011-07-29 7.318 34,988 -18,728 0.00% 256,028
2011-07-28 2011-07-26 7.510 53,716 +21,849 0.00% 403,398
2011-07-27 2011-07-25 7.535 31,867 +24,970 0.00% 240,132
2011-07-26 2011-07-22 7.676 6,897 +6,242 0.00% 52,944
2011-04-08 2011-04-06 7.338 655 +10 0.00% 4,806
2010-11-16 2010-11-12 9.825 645 +6 0.00% 6,337
2010-09-16 2010-09-14 9.694 639 -744 0.00% 6,194
2010-09-09 2010-09-07 9.654 1,383 +744 0.00% 13,352
2010-07-09 2010-07-07 8.814 639 -744 0.00% 5,632
2010-04-08 2010-04-01 9.881 1,383 +16 0.00% 13,666
2009-12-17 2009-12-15 9.815 1,367 -529,311 0.00% 13,417
2009-12-15 2009-12-11 9.695 530,678 -5,381,720 0.04% 5,145,159
2009-12-14 2009-12-10 9.669 5,912,398 +529,311 0.47% 57,166,277
2009-12-08 2009-12-04 10.094 5,383,087 +4,081,413 0.42% 54,336,275
2009-12-01 2009-11-27 9.679 1,301,674 +12,052 0.10% 12,598,658
2009-11-25 2009-11-23 10.242 1,289,622 +596,768 0.10% 13,208,109
2009-11-12 2009-11-10 9.236 692,854 -725,448 0.06% 6,399,496
2009-11-11 2009-11-09 9.049 1,418,302 -597,143 0.11% 12,833,861
2009-11-10 2009-11-06 9.116 2,015,445 +2,014,090 0.16% 18,372,350
2009-08-17 2009-08-13 8.446 1,355 -5,221 0.00% 11,444
2009-06-18 2009-06-16 7.561 6,576 -11,378 0.00% 49,719
2009-06-16 2009-06-12 8.043 17,954 -594,192 0.00% 144,410
2009-05-29 2009-05-26 7.145 612,146 +605,570 0.05% 4,373,882
2009-04-07 2009-04-03 4.781 6,576 +140 0.00% 31,437
2009-03-12 2009-03-10 3.561 6,436 -5,840 0.00% 22,921
2009-03-11 2009-03-09 3.466 12,276 +5,840 0.00% 42,543
2008-11-20 2008-11-18 5.197 6,436 +159 0.00% 33,446
2008-05-27 2008-05-23 12.177 6,277 -446 0.00% 76,435
2008-04-21 2008-04-17 11.489 6,723 -712 0.00% 77,240
2007-12-05 2007-12-03 13.090 7,435 -9,256 0.00% 97,324
2007-12-04 2007-11-30 12.458 16,691 +9,256 0.00% 207,936
2007-09-04 2007-08-31 8.525 7,435 -9,968 0.00% 63,386
2007-08-31 2007-08-29 7.261 17,403 -2,848 0.00% 126,368
2007-08-02 2007-07-31 8.539 20,251 +10,981 0.00% 172,931
2007-07-16 2007-07-12 8.357 9,270 0.00% 77,468

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top