History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 -1,683,000
2024-11-15 2024-11-13 0.310 1,683,000 -3,000 0.10% 521,730
2024-11-14 2024-11-12 0.300 1,686,000 -1,000 0.10% 505,800
2024-11-13 2024-11-11 0.325 1,687,000 -2,000 0.10% 548,275
2024-11-12 2024-11-08 0.325 1,689,000 -2,000 0.10% 548,925
2024-11-11 2024-11-07 0.345 1,691,000 -2,000 0.10% 583,395
2024-11-08 2024-11-06 0.330 1,693,000 -2,000 0.10% 558,690
2024-11-07 2024-11-05 0.330 1,695,000 -3,000 0.10% 559,350
2024-11-06 2024-11-04 0.355 1,698,000 -4,000 0.10% 602,790
2024-11-05 2024-11-01 0.360 1,702,000 -1,000 0.10% 612,720
2024-11-01 2024-10-30 0.360 1,703,000 -3,000 0.10% 613,080
2024-10-31 2024-10-29 0.355 1,706,000 +6,000 0.10% 605,630
2024-10-30 2024-10-28 0.325 1,700,000 -4,000 0.10% 552,500
2024-10-29 2024-10-25 0.310 1,704,000 -3,000 0.10% 528,240
2024-10-21 2024-10-17 0.305 1,707,000 -4,000 0.10% 520,635
2024-10-18 2024-10-16 0.290 1,711,000 -1,000 0.10% 496,190
2024-10-17 2024-10-15 0.300 1,712,000 -1,000 0.10% 513,600
2024-10-15 2024-10-10 0.315 1,713,000 -1,000 0.10% 539,595
2024-10-14 2024-10-09 0.300 1,714,000 -4,000 0.10% 514,200
2024-10-10 2024-10-08 0.315 1,718,000 +3,000 0.10% 541,170
2024-10-03 2024-09-30 0.395 1,715,000 -21,000 0.10% 677,425
2024-10-02 2024-09-27 0.380 1,736,000 +21,000 0.10% 659,680
2024-09-27 2024-09-25 0.248 1,715,000 -2,000 0.10% 425,320
2024-09-20 2024-09-17 0.245 1,717,000 -1,000 0.10% 420,665
2024-09-19 2024-09-16 0.242 1,718,000 -2,000 0.10% 415,756
2024-09-17 2024-09-13 0.242 1,720,000 -2,000 0.10% 416,240
2024-09-04 2024-09-02 0.249 1,722,000 -1,000 0.10% 428,778
2024-09-02 2024-08-29 0.260 1,723,000 -4,000 0.10% 447,980
2024-08-28 2024-08-26 0.255 1,727,000 -5,000 0.10% 440,385
2024-08-27 2024-08-23 0.260 1,732,000 -4,000 0.10% 450,320
2024-08-26 2024-08-22 0.250 1,736,000 +2,000 0.10% 434,000
2024-08-23 2024-08-21 0.250 1,734,000 -5,000 0.10% 433,500
2024-08-22 2024-08-20 0.250 1,739,000 -5,000 0.10% 434,750
2024-08-21 2024-08-19 0.250 1,744,000 -5,000 0.10% 436,000
2024-08-20 2024-08-16 0.245 1,749,000 -5,000 0.10% 428,505
2024-08-19 2024-08-15 0.255 1,754,000 -4,000 0.10% 447,270
2024-08-16 2024-08-14 0.255 1,758,000 -5,000 0.10% 448,290
2024-08-15 2024-08-13 0.249 1,763,000 -4,000 0.10% 438,987
2024-08-14 2024-08-12 0.255 1,767,000 -5,000 0.10% 450,585
2024-08-13 2024-08-09 0.245 1,772,000 -4,000 0.11% 434,140
2024-08-12 2024-08-08 0.245 1,776,000 -5,000 0.11% 435,120
2024-08-09 2024-08-07 0.245 1,781,000 -4,000 0.11% 436,345
2024-08-08 2024-08-06 0.244 1,785,000 -14,000 0.11% 435,540
2024-08-07 2024-08-05 0.245 1,799,000 -13,000 0.11% 440,755
2024-08-06 2024-08-02 0.245 1,812,000 -19,000 0.11% 443,940
2024-08-01 2024-07-30 0.245 1,831,000 -1,000 0.11% 448,595
2024-07-30 2024-07-26 0.243 1,832,000 -2,000 0.11% 445,176
2024-07-29 2024-07-25 0.245 1,834,000 -1,000 0.11% 449,330
2024-07-26 2024-07-24 0.247 1,835,000 -1,000 0.11% 453,245
2024-07-25 2024-07-23 0.255 1,836,000 -1,000 0.11% 468,180
2024-07-24 2024-07-22 0.249 1,837,000 -2,000 0.11% 457,413
2024-07-23 2024-07-19 0.246 1,839,000 -1,000 0.11% 452,394
2024-07-22 2024-07-18 0.255 1,840,000 -2,000 0.11% 469,200
2024-07-19 2024-07-17 0.255 1,842,000 -2,000 0.11% 469,710
2024-07-18 2024-07-16 0.246 1,844,000 -2,000 0.11% 453,624
2024-07-17 2024-07-15 0.246 1,846,000 -3,000 0.11% 454,116
2024-07-16 2024-07-12 0.265 1,849,000 +9,000 0.11% 489,985
2024-07-15 2024-07-11 0.250 1,840,000 -1,000 0.11% 460,000
2024-07-12 2024-07-10 0.249 1,841,000 -1,000 0.11% 458,409
2024-07-11 2024-07-09 0.249 1,842,000 -3,000 0.11% 458,658
2024-07-10 2024-07-08 0.247 1,845,000 +1,000 0.11% 455,715
2024-07-09 2024-07-05 0.250 1,844,000 +20,000 0.11% 461,000
2024-07-08 2024-07-04 0.270 1,824,000 -2,000 0.11% 492,480
2024-07-05 2024-07-03 0.260 1,826,000 -7,000 0.11% 474,760
2024-07-04 2024-07-02 0.238 1,833,000 -26,000 0.11% 436,254
2024-07-03 2024-06-28 0.247 1,859,000 -1,000 0.11% 459,173
2024-07-02 2024-06-27 0.242 1,860,000 -8,000 0.11% 450,120
2024-06-28 2024-06-26 0.248 1,868,000 -3,000 0.11% 463,264
2024-06-27 2024-06-25 0.245 1,871,000 -4,000 0.11% 458,395
2024-06-26 2024-06-24 0.238 1,875,000 -7,000 0.11% 446,250
2024-06-25 2024-06-21 0.239 1,882,000 -3,000 0.11% 449,798
2024-06-24 2024-06-20 0.240 1,885,000 -28,000 0.11% 452,400
2024-06-21 2024-06-19 0.248 1,913,000 -5,000 0.11% 474,424
2024-06-20 2024-06-18 0.250 1,918,000 +55,000 0.11% 479,500
2024-06-19 2024-06-17 0.237 1,863,000 +12,000 0.11% 441,531
2024-06-18 2024-06-14 0.236 1,851,000 -4,000 0.11% 436,836
2024-06-17 2024-06-13 0.239 1,855,000 -4,000 0.11% 443,345
2024-06-14 2024-06-12 0.238 1,859,000 -4,000 0.11% 442,442
2024-06-13 2024-06-11 0.237 1,863,000 -5,000 0.11% 441,531
2024-06-07 2024-06-05 0.234 1,868,000 -1,000 0.11% 437,112
2024-06-05 2024-06-03 0.234 1,869,000 -1,000 0.11% 437,346
2024-06-04 2024-05-31 0.233 1,870,000 -13,000 0.11% 435,710
2024-06-03 2024-05-30 0.235 1,883,000 -5,000 0.11% 442,505
2024-05-31 2024-05-29 0.235 1,888,000 +5,000 0.11% 443,680
2024-05-30 2024-05-28 0.241 1,883,000 -30,000 0.11% 453,803
2024-05-29 2024-05-27 0.236 1,913,000 -26,000 0.11% 451,468
2024-05-28 2024-05-24 0.237 1,939,000 -75,000 0.11% 459,543
2024-05-27 2024-05-23 0.236 2,014,000 -65,000 0.12% 475,304
2024-05-24 2024-05-22 0.235 2,079,000 -68,000 0.12% 488,565
2024-05-21 2024-05-17 0.237 2,147,000 +26,000 0.13% 508,839
2024-05-20 2024-05-16 0.238 2,121,000 -5,000 0.13% 504,798
2024-05-17 2024-05-14 0.238 2,126,000 +49,000 0.13% 505,988
2024-05-16 2024-05-13 0.245 2,077,000 -2,313,000 0.12% 508,865
2024-05-13 2024-05-09 0.245 4,390,000 -1,000 0.26% 1,075,550
2024-05-09 2024-05-07 0.248 4,391,000 +77,000 0.26% 1,088,968
2024-05-08 2024-05-06 0.255 4,314,000 +25,000 0.26% 1,100,070
2024-05-07 2024-05-03 0.236 4,289,000 -2,644,000 0.25% 1,012,204
2024-05-06 2024-05-02 0.241 6,933,000 -6,000 0.41% 1,670,853
2024-05-03 2024-04-30 0.242 6,939,000 +35,000 0.41% 1,679,238
2024-05-02 2024-04-29 0.240 6,904,000 -1,066,000 0.41% 1,656,960
2024-04-30 2024-04-26 0.246 7,970,000 -26,000 0.47% 1,960,620
2024-04-29 2024-04-25 0.237 7,996,000 -3,000 0.47% 1,895,052
2024-04-26 2024-04-24 0.238 7,999,000 -7,000 0.47% 1,903,762
2024-04-25 2024-04-23 0.237 8,006,000 -3,000 0.47% 1,897,422
2024-04-23 2024-04-19 0.241 8,009,000 -4,000 0.47% 1,930,169
2024-04-18 2024-04-16 0.239 8,013,000 -1,000 0.48% 1,915,107
2024-04-16 2024-04-12 0.250 8,014,000 -10,000 0.48% 2,003,500
2024-04-15 2024-04-11 0.250 8,024,000 -2,893,000 0.48% 2,006,000
2024-04-12 2024-04-10 0.270 10,917,000 -2,000 0.65% 2,947,590
2024-04-11 2024-04-09 0.265 10,919,000 -18,000 0.65% 2,893,535
2024-04-10 2024-04-08 0.270 10,937,000 -23,000 0.65% 2,952,990
2024-04-03 2024-03-28 0.295 10,960,000 -16,000 0.65% 3,233,200
2024-04-02 2024-03-27 0.280 10,976,000 +7,000 0.65% 3,073,280
2024-03-28 2024-03-26 0.285 10,969,000 +63,000 0.65% 3,126,165
2024-03-27 2024-03-25 0.355 10,906,000 -17,000 0.65% 3,871,630
2024-03-14 2024-03-12 0.340 10,923,000 +10,000 0.65% 3,713,820
2024-03-01 2024-02-28 0.390 10,913,000 -1,000 0.65% 4,256,070
2024-02-15 2024-02-09 0.385 10,914,000 -1,000 0.65% 4,201,890
2024-01-31 2024-01-29 0.390 10,915,000 -1,000 0.65% 4,256,850
2024-01-26 2024-01-24 0.380 10,916,000 -1,000 0.65% 4,148,080
2024-01-24 2024-01-22 0.390 10,917,000 -2,000 0.65% 4,257,630
2024-01-23 2024-01-19 0.385 10,919,000 -1,000 0.65% 4,203,815
2024-01-22 2024-01-18 0.385 10,920,000 -1,000 0.65% 4,204,200
2024-01-17 2024-01-15 0.405 10,921,000 -1,000 0.65% 4,423,005
2024-01-11 2024-01-09 0.365 10,922,000 -1,000 0.65% 3,986,530
2024-01-09 2024-01-05 0.390 10,923,000 -1,000 0.65% 4,259,970
2024-01-02 2023-12-28 0.390 10,924,000 -10,000 0.65% 4,260,360
2023-12-22 2023-12-20 0.410 10,934,000 +4,000 0.65% 4,482,940
2023-12-21 2023-12-19 0.410 10,930,000 +6,000 0.65% 4,481,300
2023-12-20 2023-12-18 0.385 10,924,000 -1,000 0.65% 4,205,740
2023-12-19 2023-12-15 0.380 10,925,000 -1,000 0.65% 4,151,500
2023-12-15 2023-12-13 0.375 10,926,000 -1,000 0.65% 4,097,250
2023-12-08 2023-12-06 0.370 10,927,000 -1,000 0.65% 4,042,990
2023-12-07 2023-12-05 0.375 10,928,000 -1,000 0.65% 4,098,000
2023-12-06 2023-12-04 0.375 10,929,000 -1,000 0.65% 4,098,375
2023-11-30 2023-11-28 0.390 10,930,000 -886,000 0.65% 4,262,700
2023-11-29 2023-11-27 0.395 11,816,000 -2,000 0.70% 4,667,320
2023-11-28 2023-11-24 0.420 11,818,000 -2,000 0.70% 4,963,560
2023-11-22 2023-11-20 0.415 11,820,000 -2,000 0.70% 4,905,300
2023-11-21 2023-11-17 0.400 11,822,000 -8,000 0.70% 4,728,800
2023-11-20 2023-11-16 0.400 11,830,000 -113,000 0.70% 4,732,000
2023-11-17 2023-11-15 0.410 11,943,000 -962,000 0.71% 4,896,630
2023-11-16 2023-11-14 0.435 12,905,000 -657,000 0.77% 5,613,675
2023-11-15 2023-11-13 0.470 13,562,000 -1,000 0.80% 6,374,140
2023-11-03 2023-11-01 0.485 13,563,000 +1,000 0.80% 6,578,055
2023-11-02 2023-10-31 0.485 13,562,000 -1,000 0.80% 6,577,570
2023-11-01 2023-10-30 0.500 13,563,000 -1,000 0.80% 6,781,500
2023-10-31 2023-10-27 0.500 13,564,000 -1,000 0.80% 6,782,000
2023-10-30 2023-10-26 0.490 13,565,000 -1,000 0.80% 6,646,850
2023-10-27 2023-10-25 0.490 13,566,000 -1,000 0.80% 6,647,340
2023-10-26 2023-10-24 0.490 13,567,000 -2,000 0.80% 6,647,830
2023-10-25 2023-10-20 0.500 13,569,000 -1,000 0.80% 6,784,500
2023-10-24 2023-10-19 0.495 13,570,000 -1,000 0.80% 6,717,150
2023-10-20 2023-10-18 0.495 13,571,000 -1,000 0.80% 6,717,645
2023-10-19 2023-10-17 0.495 13,572,000 -1,000 0.80% 6,718,140
2023-10-18 2023-10-16 0.495 13,573,000 -1,000 0.80% 6,718,635
2023-10-17 2023-10-13 0.495 13,574,000 -1,000 0.81% 6,719,130
2023-10-16 2023-10-12 0.510 13,575,000 -1,000 0.81% 6,923,250
2023-10-13 2023-10-11 0.495 13,576,000 -1,000 0.81% 6,720,120
2023-10-12 2023-10-10 0.500 13,577,000 -2,000 0.81% 6,788,500
2023-10-11 2023-10-09 0.500 13,579,000 -1,000 0.81% 6,789,500
2023-10-10 2023-10-06 0.500 13,580,000 -2,000 0.81% 6,790,000
2023-10-09 2023-10-05 0.475 13,582,000 -1,000 0.81% 6,451,450
2023-10-06 2023-10-04 0.475 13,583,000 -1,000 0.81% 6,451,925
2023-10-04 2023-09-29 0.480 13,584,000 -2,000 0.81% 6,520,320
2023-09-29 2023-09-27 0.520 13,586,000 -1,000 0.81% 7,064,720
2023-09-28 2023-09-26 0.550 13,587,000 +1,000 0.81% 7,472,850
2023-09-14 2023-09-12 0.660 13,586,000 -1,000 0.81% 8,966,760
2023-09-12 2023-09-07 0.630 13,587,000 +6,000 0.81% 8,559,810
2023-09-04 2023-08-30 0.650 13,581,000 -1,000 0.81% 8,827,650
2023-08-31 2023-08-29 0.680 13,582,000 -1,000 0.81% 9,235,760
2023-08-30 2023-08-28 0.650 13,583,000 -1,000 0.81% 8,828,950
2023-08-29 2023-08-25 0.690 13,584,000 -1,000 0.81% 9,372,960
2023-08-21 2023-08-17 0.690 13,585,000 -1,000 0.81% 9,373,650
2023-08-17 2023-08-15 0.700 13,586,000 -1,000 0.81% 9,510,200
2023-08-15 2023-08-11 0.700 13,587,000 -1,000 0.81% 9,510,900
2023-08-14 2023-08-10 0.700 13,588,000 -2,000 0.81% 9,511,600
2023-08-01 2023-07-28 0.750 13,590,000 -1,000 0.81% 10,192,500
2023-07-31 2023-07-27 0.750 13,591,000 -1,000 0.81% 10,193,250
2023-07-28 2023-07-26 0.770 13,592,000 -1,000 0.81% 10,465,840
2023-07-27 2023-07-25 0.770 13,593,000 -1,000 0.81% 10,466,610
2023-07-18 2023-07-13 0.770 13,594,000 -2,000 0.81% 10,467,380
2023-07-14 2023-07-12 0.770 13,596,000 -2,000 0.81% 10,468,920
2023-07-10 2023-07-06 0.790 13,598,000 -2,000 0.81% 10,742,420
2023-07-05 2023-07-03 0.810 13,600,000 -1,000 0.81% 11,016,000
2023-07-03 2023-06-29 0.800 13,601,000 +1,000 0.81% 10,880,800
2023-06-30 2023-06-28 0.850 13,600,000 +3,000 0.81% 11,560,000
2023-06-20 2023-06-16 0.750 13,597,000 -2,000 0.81% 10,197,750
2023-06-19 2023-06-15 0.750 13,599,000 -1,000 0.81% 10,199,250
2023-06-16 2023-06-14 0.770 13,600,000 -2,000 0.81% 10,472,000
2023-06-15 2023-06-13 0.780 13,602,000 -2,000 0.81% 10,609,560
2023-06-13 2023-06-09 0.780 13,604,000 -2,000 0.81% 10,611,120
2023-06-12 2023-06-08 0.780 13,606,000 -2,000 0.81% 10,612,680
2023-06-09 2023-06-07 0.780 13,608,000 -1,000 0.81% 10,614,240
2023-06-08 2023-06-06 0.810 13,609,000 -2,000 0.81% 11,023,290
2023-06-07 2023-06-05 0.800 13,611,000 -2,000 0.81% 10,888,800
2023-06-06 2023-06-02 0.800 13,613,000 -2,000 0.81% 10,890,400
2023-06-05 2023-06-01 0.790 13,615,000 -2,000 0.81% 10,755,850
2023-06-01 2023-05-30 0.860 13,617,000 -2,000 0.81% 11,710,620
2023-05-31 2023-05-29 0.850 13,619,000 -2,000 0.81% 11,576,150
2023-05-25 2023-05-23 0.840 13,621,000 -3,000 0.81% 11,441,640
2023-05-24 2023-05-22 0.850 13,624,000 +3,000 0.81% 11,580,400
2023-05-18 2023-05-16 0.870 13,621,000 -6,000 0.81% 11,850,270
2023-05-11 2023-05-09 0.880 13,627,000 +5,000 0.81% 11,991,760
2023-05-03 2023-04-28 0.900 13,622,000 -1,000 0.81% 12,259,800
2023-04-18 2023-04-14 0.950 13,623,000 -2,000 0.81% 12,941,850
2023-04-17 2023-04-13 0.950 13,625,000 -4,000 0.81% 12,943,750
2023-04-14 2023-04-12 0.960 13,629,000 +7,000 0.81% 13,083,840
2023-04-13 2023-04-11 0.930 13,622,000 -2,000 0.81% 12,668,460
2023-04-12 2023-04-06 0.930 13,624,000 -8,000 0.81% 12,670,320
2023-04-11 2023-04-04 0.920 13,632,000 +8,000 0.81% 12,541,440
2023-04-06 2023-04-03 0.900 13,624,000 -2,000 0.81% 12,261,600
2023-04-03 2023-03-30 0.900 13,626,000 -2,000 0.81% 12,263,400
2023-03-22 2023-03-20 0.890 13,628,000 -1,000 0.81% 12,128,920
2023-03-16 2023-03-14 0.920 13,629,000 +1,000 0.81% 12,538,680
2023-03-15 2023-03-13 0.970 13,628,000 -8,000 0.81% 13,219,160
2023-03-14 2023-03-10 0.970 13,636,000 -3,000 0.81% 13,226,920
2023-03-13 2023-03-09 1.000 13,639,000 -3,000 0.81% 13,639,000
2023-03-10 2023-03-08 1.000 13,642,000 +12,000 0.81% 13,642,000
2023-03-09 2023-03-07 1.020 13,630,000 -20,000 0.81% 13,902,600
2023-03-08 2023-03-06 0.980 13,650,000 +3,000 0.81% 13,377,000
2023-03-06 2023-03-02 0.950 13,647,000 +19,000 0.81% 12,964,650
2023-02-21 2023-02-17 0.890 13,628,000 -2,000 0.81% 12,128,920
2023-02-15 2023-02-13 0.900 13,630,000 -1,000 0.81% 12,267,000
2023-02-09 2023-02-07 0.900 13,631,000 -5,000 0.81% 12,267,900
2023-02-08 2023-02-06 0.890 13,636,000 +5,000 0.81% 12,136,040
2023-02-06 2023-02-02 0.910 13,631,000 +3,000 0.81% 12,404,210
2023-01-19 2023-01-17 0.880 13,628,000 -3,000 0.81% 11,992,640
2023-01-16 2023-01-12 0.880 13,631,000 -1,000 0.81% 11,995,280
2023-01-11 2023-01-09 0.860 13,632,000 -1,000 0.81% 11,723,520
2023-01-10 2023-01-06 0.840 13,633,000 -1,000 0.81% 11,451,720
2023-01-09 2023-01-05 0.850 13,634,000 -1,000 0.81% 11,588,900
2023-01-06 2023-01-04 0.850 13,635,000 -4,000 0.81% 11,589,750
2023-01-05 2023-01-03 0.850 13,639,000 +2,000 0.81% 11,593,150
2023-01-04 2022-12-30 0.840 13,637,000 -13,000 0.81% 11,455,080
2022-12-30 2022-12-28 0.830 13,650,000 -2,000 0.81% 11,329,500
2022-12-29 2022-12-23 0.840 13,652,000 -11,000 0.81% 11,467,680
2022-12-28 2022-12-22 0.850 13,663,000 -3,000 0.81% 11,613,550
2022-12-23 2022-12-21 0.890 13,666,000 -1,000 0.81% 12,162,740
2022-12-22 2022-12-20 0.920 13,667,000 -27,000 0.81% 12,573,640
2022-12-21 2022-12-19 0.950 13,694,000 -8,000 0.81% 13,009,300
2022-12-20 2022-12-16 0.980 13,702,000 -17,000 0.81% 13,427,960
2022-12-19 2022-12-15 0.950 13,719,000 -13,000 0.81% 13,033,050
2022-12-16 2022-12-14 0.950 13,732,000 -10,000 0.81% 13,045,400
2022-12-15 2022-12-13 0.960 13,742,000 +36,000 0.81% 13,192,320
2022-12-14 2022-12-12 0.920 13,706,000 +2,000 0.81% 12,609,520
2022-12-13 2022-12-09 0.790 13,704,000 -4,000 0.81% 10,826,160
2022-12-12 2022-12-08 0.800 13,708,000 +4,000 0.81% 10,966,400
2022-12-09 2022-12-07 0.770 13,704,000 -3,000 0.81% 10,552,080
2022-12-08 2022-12-06 0.820 13,707,000 -1,000 0.81% 11,239,740
2022-12-07 2022-12-05 0.670 13,708,000 -3,000 0.81% 9,184,360
2022-12-06 2022-12-02 0.640 13,711,000 -2,000 0.81% 8,775,040
2022-12-05 2022-12-01 0.650 13,713,000 -3,000 0.81% 8,913,450
2022-11-15 2022-11-11 0.630 13,716,000 -2,000 0.81% 8,641,080
2022-11-14 2022-11-10 0.650 13,718,000 -2,000 0.81% 8,916,700
2022-11-08 2022-11-04 0.620 13,720,000 -1,000 0.81% 8,506,400
2022-11-07 2022-11-03 0.570 13,721,000 -2,000 0.81% 7,820,970
2022-11-03 2022-11-01 0.600 13,723,000 -4,000 0.81% 8,233,800
2022-11-02 2022-10-31 0.560 13,727,000 -6,000 0.81% 7,687,120
2022-11-01 2022-10-28 0.560 13,733,000 -3,000 0.81% 7,690,480
2022-10-31 2022-10-27 0.600 13,736,000 -4,000 0.81% 8,241,600
2022-10-28 2022-10-26 0.610 13,740,000 -4,000 0.81% 8,381,400
2022-10-27 2022-10-25 0.590 13,744,000 +4,000 0.82% 8,108,960
2022-10-14 2022-10-12 0.700 13,740,000 -5,000 0.81% 9,618,000
2022-10-05 2022-09-30 0.720 13,745,000 -3,000 0.82% 9,896,400
2022-10-03 2022-09-29 0.720 13,748,000 -8,000 0.82% 9,898,560
2022-09-30 2022-09-28 0.810 13,756,000 +9,000 0.82% 11,142,360
2022-09-28 2022-09-26 0.890 13,747,000 +2,000 0.82% 12,234,830
2022-09-26 2022-09-22 0.930 13,745,000 -2,000 0.82% 12,782,850
2022-09-23 2022-09-21 0.930 13,747,000 +2,000 0.82% 12,784,710
2022-09-07 2022-09-05 0.990 13,745,000 -2,000 0.82% 13,607,550
2022-09-06 2022-09-02 0.980 13,747,000 -2,000 0.82% 13,472,060
2022-09-01 2022-08-30 1.020 13,749,000 -1,000 0.82% 14,023,980
2022-08-18 2022-08-16 1.080 13,750,000 +1,000 0.82% 14,850,000
2022-08-16 2022-08-12 1.090 13,749,000 -1,000 0.82% 14,986,410
2022-08-10 2022-08-08 1.080 13,750,000 +3,000 0.82% 14,850,000
2022-08-08 2022-08-04 1.020 13,747,000 +1,000 0.82% 14,021,940
2022-08-03 2022-08-01 1.050 13,746,000 +1,000 0.82% 14,433,300
2022-08-01 2022-07-28 1.110 13,745,000 +1,000 0.82% 15,256,950
2022-07-28 2022-07-26 1.150 13,744,000 +1,000 0.82% 15,805,600
2022-07-27 2022-07-25 1.120 13,743,000 +1,000 0.82% 15,392,160
2022-07-14 2022-07-12 1.150 13,742,000 -1,000 0.81% 15,803,300
2022-07-13 2022-07-11 1.150 13,743,000 -1,000 0.82% 15,804,450
2022-07-07 2022-07-05 1.190 13,744,000 +1,000 0.82% 16,355,360
2022-07-06 2022-07-04 1.180 13,743,000 +1,000 0.82% 16,216,740
2022-07-05 2022-06-30 1.200 13,742,000 +1,000 0.81% 16,490,400
2022-07-04 2022-06-29 1.180 13,741,000 +2,000 0.81% 16,214,380
2022-06-30 2022-06-28 1.170 13,739,000 +2,000 0.81% 16,074,630
2022-06-29 2022-06-27 1.130 13,737,000 +2,000 0.81% 15,522,810
2022-06-28 2022-06-24 1.140 13,735,000 +1,000 0.81% 15,657,900
2022-06-27 2022-06-23 1.150 13,734,000 +1,000 0.81% 15,794,100
2022-06-23 2022-06-21 1.080 13,733,000 +2,000 0.81% 14,831,640
2022-06-21 2022-06-17 1.100 13,731,000 +1,000 0.81% 15,104,100
2022-06-20 2022-06-16 1.100 13,730,000 -1,000 0.81% 15,103,000
2022-06-17 2022-06-15 1.100 13,731,000 +1,000 0.81% 15,104,100
2022-06-16 2022-06-14 1.090 13,730,000 -3,000 0.81% 14,965,700
2022-06-15 2022-06-13 1.070 13,733,000 -1,000 0.81% 14,694,310
2022-06-14 2022-06-10 1.110 13,734,000 -6,000 0.81% 15,244,740
2022-06-13 2022-06-09 1.110 13,740,000 +10,000 0.81% 15,251,400
2022-06-10 2022-06-08 1.170 13,730,000 -734,000 0.81% 16,064,100
2022-06-09 2022-06-07 0.990 14,464,000 -1,000 0.86% 14,319,360
2022-06-08 2022-06-06 1.000 14,465,000 +3,000 0.86% 14,465,000
2022-04-27 2022-04-25 1.010 14,462,000 +1,000 0.86% 14,606,620
2022-04-21 2022-04-19 1.080 14,461,000 +2,000 0.86% 15,617,880
2022-03-22 2022-03-18 1.040 14,459,000 +1,000 0.86% 15,037,360
2022-03-18 2022-03-16 1.000 14,458,000 +1,000 0.86% 14,458,000
2022-03-14 2022-03-10 1.140 14,457,000 +1,000 0.86% 16,480,980
2022-03-11 2022-03-09 1.150 14,456,000 +2,000 0.86% 16,624,400
2022-03-08 2022-03-04 1.200 14,454,000 +1,000 0.86% 17,344,800
2022-03-03 2022-03-01 1.220 14,453,000 +1,000 0.86% 17,632,660
2022-03-02 2022-02-28 1.210 14,452,000 +2,000 0.86% 17,486,920
2022-02-23 2022-02-21 1.270 14,450,000 +2,000 0.86% 18,351,500
2022-02-22 2022-02-18 1.270 14,448,000 +1,000 0.86% 18,348,960
2022-02-14 2022-02-10 1.320 14,447,000 +2,000 0.86% 19,070,040
2022-02-11 2022-02-09 1.280 14,445,000 +2,000 0.86% 18,489,600
2022-02-08 2022-02-04 1.230 14,443,000 -1,000 0.86% 17,764,890
2022-02-07 2022-01-31 1.220 14,444,000 -1,000 0.86% 17,621,680
2022-02-04 2022-01-27 1.200 14,445,000 -1,000 0.86% 17,334,000
2022-01-26 2022-01-24 1.200 14,446,000 -1,000 0.86% 17,335,200
2022-01-25 2022-01-21 1.220 14,447,000 -1,000 0.86% 17,625,340
2022-01-24 2022-01-20 1.220 14,448,000 -1,000 0.86% 17,626,560
2022-01-21 2022-01-19 1.250 14,449,000 -1,000 0.86% 18,061,250
2022-01-20 2022-01-18 1.240 14,450,000 -1,000 0.86% 17,918,000
2022-01-18 2022-01-14 1.220 14,451,000 -1,000 0.86% 17,630,220
2022-01-13 2022-01-11 1.210 14,452,000 -1,000 0.86% 17,486,920
2022-01-12 2022-01-10 1.210 14,453,000 -1,000 0.86% 17,488,130
2022-01-11 2022-01-07 1.210 14,454,000 -1,000 0.86% 17,489,340
2022-01-10 2022-01-06 1.210 14,455,000 -1,000 0.86% 17,490,550
2022-01-07 2022-01-05 1.220 14,456,000 -1,000 0.86% 17,636,320
2022-01-05 2022-01-03 1.230 14,457,000 -1,000 0.86% 17,782,110
2021-12-22 2021-12-20 1.260 14,458,000 +1,000 0.86% 18,217,080
2021-12-21 2021-12-17 1.270 14,457,000 +1,000 0.86% 18,360,390
2021-12-17 2021-12-15 1.270 14,456,000 -1,000 0.86% 18,359,120
2021-12-14 2021-12-10 1.260 14,457,000 +1,000 0.86% 18,215,820
2021-12-08 2021-12-06 1.260 14,456,000 -1,000 0.86% 18,214,560
2021-12-07 2021-12-03 1.270 14,457,000 -1,000 0.86% 18,360,390
2021-12-02 2021-11-30 1.300 14,458,000 -1,000 0.86% 18,795,400
2021-12-01 2021-11-29 1.300 14,459,000 -1,000 0.86% 18,796,700
2021-11-30 2021-11-26 1.320 14,460,000 -1,000 0.86% 19,087,200
2021-11-29 2021-11-25 1.320 14,461,000 -1,000 0.86% 19,088,520
2021-11-25 2021-11-23 1.320 14,462,000 -1,000 0.86% 19,089,840
2021-11-24 2021-11-22 1.320 14,463,000 -1,000 0.86% 19,091,160
2021-11-22 2021-11-18 1.330 14,464,000 -1,000 0.86% 19,237,120
2021-11-19 2021-11-17 1.320 14,465,000 -1,000 0.86% 19,093,800
2021-11-18 2021-11-16 1.350 14,466,000 -1,000 0.86% 19,529,100
2021-11-17 2021-11-15 1.340 14,467,000 -1,000 0.86% 19,385,780
2021-11-16 2021-11-12 1.320 14,468,000 -1,000 0.86% 19,097,760
2021-11-15 2021-11-11 1.350 14,469,000 -1,000 0.86% 19,533,150
2021-11-12 2021-11-10 1.340 14,470,000 -1,000 0.86% 19,389,800
2021-11-08 2021-11-04 1.320 14,471,000 -1,000 0.86% 19,101,720
2021-10-29 2021-10-27 1.350 14,472,000 -1,000 0.86% 19,537,200
2021-10-28 2021-10-26 1.350 14,473,000 -1,000 0.86% 19,538,550
2021-10-22 2021-10-20 1.390 14,474,000 +1,000 0.86% 20,118,860
2021-10-21 2021-10-19 1.340 14,473,000 -1,000 0.86% 19,393,820
2021-10-18 2021-10-12 1.360 14,474,000 -2,000 0.86% 19,684,640
2021-10-12 2021-10-08 1.370 14,476,000 -2,000 0.86% 19,832,120
2021-10-08 2021-10-06 1.390 14,478,000 -1,000 0.86% 20,124,420
2021-10-04 2021-09-29 1.370 14,479,000 -1,000 0.86% 19,836,230
2021-09-30 2021-09-28 1.340 14,480,000 -1,000 0.86% 19,403,200
2021-09-28 2021-09-24 1.350 14,481,000 -2,000 0.86% 19,549,350
2021-09-27 2021-09-23 1.360 14,483,000 -5,000 0.86% 19,696,880
2021-09-24 2021-09-21 1.380 14,488,000 -1,000 0.86% 19,993,440
2021-09-23 2021-09-20 1.350 14,489,000 -3,000 0.86% 19,560,150
2021-09-21 2021-09-17 1.390 14,492,000 -2,000 0.86% 20,143,880
2021-09-20 2021-09-16 1.400 14,494,000 -2,000 0.86% 20,291,600
2021-09-16 2021-09-14 1.430 14,496,000 -1,000 0.86% 20,729,280
2021-09-15 2021-09-13 1.470 14,497,000 +3,000 0.86% 21,310,590
2021-09-14 2021-09-10 1.440 14,494,000 +5,000 0.86% 20,871,360
2021-09-13 2021-09-09 1.400 14,489,000 -1,000 0.86% 20,284,600
2021-09-09 2021-09-07 1.330 14,490,000 -2,000 0.86% 19,271,700
2021-09-08 2021-09-06 1.310 14,492,000 -1,000 0.86% 18,984,520
2021-09-03 2021-09-01 1.300 14,493,000 +1,000 0.86% 18,840,900
2021-08-31 2021-08-27 1.260 14,492,000 -3,000 0.86% 18,259,920
2021-08-27 2021-08-25 1.260 14,495,000 +1,000 0.86% 18,263,700
2021-08-26 2021-08-24 1.280 14,494,000 +2,000 0.86% 18,552,320
2021-08-18 2021-08-16 1.290 14,492,000 -1,000 0.86% 18,694,680
2021-08-17 2021-08-13 1.290 14,493,000 -8,000 0.86% 18,695,970
2021-08-16 2021-08-12 1.300 14,501,000 -1,000 0.86% 18,851,300
2021-08-11 2021-08-09 1.280 14,502,000 -8,000 0.86% 18,562,560
2021-08-10 2021-08-06 1.300 14,510,000 -8,000 0.86% 18,863,000
2021-08-09 2021-08-05 1.290 14,518,000 +1,000 0.86% 18,728,220
2021-08-06 2021-08-04 1.310 14,517,000 +13,000 0.86% 19,017,270
2021-08-05 2021-08-03 1.270 14,504,000 +1,000 0.86% 18,420,080
2021-08-04 2021-08-02 1.300 14,503,000 -5,000 0.86% 18,853,900
2021-08-02 2021-07-29 1.290 14,508,000 +5,000 0.86% 18,715,320
2021-07-30 2021-07-28 1.280 14,503,000 +10,000 0.86% 18,563,840
2021-07-29 2021-07-27 1.300 14,493,000 -8,000 0.86% 18,840,900
2021-07-28 2021-07-26 1.320 14,501,000 -28,000 0.86% 19,141,320
2021-07-27 2021-07-23 1.370 14,529,000 -31,000 0.86% 19,904,730
2021-07-26 2021-07-22 1.420 14,560,000 -100,000 0.86% 20,675,200
2021-07-23 2021-07-21 1.310 14,660,000 +19,000 0.87% 19,204,600
2021-07-22 2021-07-20 1.300 14,641,000 +119,000 0.87% 19,033,300
2021-07-16 2021-07-14 1.400 14,522,000 +1,000 0.86% 20,330,800
2021-07-15 2021-07-13 1.390 14,521,000 +1,000 0.86% 20,184,190
2021-07-14 2021-07-12 1.370 14,520,000 +1,000 0.86% 19,892,400
2021-07-09 2021-07-07 1.390 14,519,000 -47,000 0.86% 20,181,410
2021-07-08 2021-07-06 1.420 14,566,000 -51,000 0.86% 20,683,720
2021-07-07 2021-07-05 1.410 14,617,000 +23,000 0.87% 20,609,970
2021-07-06 2021-07-02 1.430 14,594,000 -11,000 0.87% 20,869,420
2021-07-05 2021-06-30 1.490 14,605,000 -31,000 0.87% 21,761,450
2021-07-02 2021-06-29 1.490 14,636,000 -60,000 0.87% 21,807,640
2021-06-30 2021-06-28 1.520 14,696,000 -14,000 0.87% 22,337,920
2021-06-29 2021-06-25 1.530 14,710,000 -83,000 0.87% 22,506,300
2021-06-28 2021-06-24 1.550 14,793,000 +26,000 0.88% 22,929,150
2021-06-25 2021-06-23 1.550 14,767,000 +47,000 0.88% 22,888,850
2021-06-24 2021-06-22 1.540 14,720,000 +249,000 0.87% 22,668,800
2021-06-23 2021-06-21 1.630 14,471,000 +39,000 0.86% 23,587,730
2021-06-22 2021-06-18 1.660 14,432,000 +9,000 0.86% 23,957,120
2021-06-21 2021-06-17 1.740 14,423,000 +9,000 0.86% 25,096,020
2021-06-18 2021-06-16 1.730 14,414,000 +8,000 0.85% 24,936,220
2021-06-17 2021-06-15 1.690 14,406,000 -1,000 0.85% 24,346,140
2021-06-16 2021-06-11 1.720 14,407,000 -140,000 0.85% 24,780,040
2021-06-15 2021-06-10 1.820 14,547,000 +84,000 0.86% 26,475,540
2021-06-11 2021-06-09 1.710 14,463,000 +57,000 0.86% 24,731,730
2021-06-10 2021-06-08 1.670 14,406,000 -12,000 0.85% 24,058,020
2021-06-09 2021-06-07 1.690 14,418,000 +16,000 0.86% 24,366,420
2021-06-08 2021-06-04 1.650 14,402,000 -1,000 0.85% 23,763,300
2021-06-07 2021-06-03 1.620 14,403,000 +1,000 0.85% 23,332,860
2021-06-01 2021-05-28 1.760 14,402,000 +3,000 0.85% 25,347,520
2021-05-31 2021-05-27 1.470 14,399,000 +3,000 0.85% 21,166,530
2021-05-28 2021-05-26 1.470 14,396,000 +4,000 0.85% 21,162,120
2021-05-26 2021-05-24 1.400 14,392,000 -631,660 0.85% 20,148,800
2021-05-25 2021-05-21 1.390 15,023,660 +1,000 0.89% 20,882,887
2021-05-24 2021-05-20 1.380 15,022,660 -423,000 0.89% 20,731,271
2021-05-21 2021-05-18 1.400 15,445,660 +1,000 0.92% 21,623,924
2021-05-20 2021-05-17 1.330 15,444,660 -456,000 0.92% 20,541,398
2021-05-18 2021-05-14 1.340 15,900,660 -207,000 0.94% 21,306,884
2021-05-17 2021-05-13 1.330 16,107,660 +3,000 0.96% 21,423,188
2021-05-14 2021-05-12 1.370 16,104,660 -408,000 0.96% 22,063,384
2021-05-12 2021-05-10 1.360 16,512,660 -4,000 0.98% 22,457,218
2021-05-10 2021-05-06 1.400 16,516,660 +2,000 0.98% 23,123,324
2021-05-07 2021-05-05 1.270 16,514,660 -868,000 0.98% 20,973,618
2021-05-06 2021-05-04 1.270 17,382,660 -150,000 1.03% 22,075,978
2021-05-05 2021-05-03 1.300 17,532,660 -157,000 1.04% 22,792,458
2021-05-04 2021-04-30 1.320 17,689,660 -92,000 1.05% 23,350,351
2021-05-03 2021-04-29 1.380 17,781,660 -2,000 1.05% 24,538,691
2021-04-30 2021-04-28 1.410 17,783,660 +2,000 1.05% 25,074,961
2021-04-29 2021-04-27 1.470 17,781,660 -2,000 1.05% 26,139,040
2021-04-27 2021-04-23 1.190 17,783,660 -1,000 1.05% 21,162,555
2021-04-26 2021-04-22 1.180 17,784,660 -982,000 1.05% 20,985,899
2021-04-23 2021-04-21 1.190 18,766,660 -957,000 1.11% 22,332,325
2021-04-22 2021-04-20 1.100 19,723,660 -2,000 1.17% 21,696,026
2021-04-21 2021-04-19 1.080 19,725,660 -1,134,000 1.17% 21,303,713
2021-04-20 2021-04-16 1.070 20,859,660 -880,000 1.24% 22,319,836
2021-04-19 2021-04-15 1.070 21,739,660 -437,000 1.29% 23,261,436
2021-04-16 2021-04-14 1.080 22,176,660 -236,000 1.32% 23,950,793
2021-04-15 2021-04-13 1.100 22,412,660 -69,000 1.33% 24,653,926
2021-04-14 2021-04-12 1.070 22,481,660 -76,135 1.33% 24,055,376
2021-04-13 2021-04-09 1.070 22,557,795 -22,000 1.34% 24,136,841
2021-04-12 2021-04-08 1.080 22,579,795 -1,000 1.34% 24,386,179
2021-04-09 2021-04-07 1.090 22,580,795 -79,000 1.34% 24,613,067
2021-04-08 2021-04-01 1.070 22,659,795 -11,000 1.34% 24,245,981
2021-04-07 2021-03-31 1.080 22,670,795 -11,000 1.34% 24,484,459
2021-04-01 2021-03-30 1.090 22,681,795 -4,000 1.35% 24,723,157
2021-03-31 2021-03-29 1.080 22,685,795 -8,000 1.35% 24,500,659
2021-03-30 2021-03-26 1.080 22,693,795 -2,000 1.35% 24,509,299
2021-03-29 2021-03-25 1.080 22,695,795 -1,000 1.35% 24,511,459
2021-03-26 2021-03-24 1.080 22,696,795 -2,000 1.35% 24,512,539
2021-03-25 2021-03-23 1.090 22,698,795 -9,000 1.35% 24,741,687
2021-03-24 2021-03-22 1.090 22,707,795 -15,000 1.35% 24,751,497
2021-03-23 2021-03-19 1.100 22,722,795 -800,666 1.35% 24,995,075
2021-03-22 2021-03-18 1.110 23,523,461 -1,000 1.40% 26,111,042
2021-03-19 2021-03-17 1.120 23,524,461 -28,000 1.40% 26,347,396
2021-03-17 2021-03-15 1.110 23,552,461 -4,000 1.40% 26,143,232
2021-03-12 2021-03-10 1.110 23,556,461 -1,098,678 1.40% 26,147,672
2021-03-11 2021-03-09 1.110 24,655,139 -7,000 1.46% 27,367,204
2021-03-10 2021-03-08 1.120 24,662,139 -9,000 1.46% 27,621,596
2021-03-09 2021-03-05 1.150 24,671,139 -9,000 1.46% 28,371,810
2021-03-08 2021-03-04 1.180 24,680,139 -9,000 1.46% 29,122,564
2021-03-05 2021-03-03 1.190 24,689,139 -4,000 1.46% 29,380,075
2021-03-04 2021-03-02 1.190 24,693,139 -3,000 1.46% 29,384,835
2021-03-03 2021-03-01 1.210 24,696,139 -4,000 1.46% 29,882,328
2021-03-02 2021-02-26 1.170 24,700,139 -2,000 1.46% 28,899,163
2021-03-01 2021-02-25 1.240 24,702,139 -9,000 1.47% 30,630,652
2021-02-26 2021-02-24 1.210 24,711,139 -3,000 1.47% 29,900,478
2021-02-25 2021-02-23 1.260 24,714,139 -1,000 1.47% 31,139,815
2021-02-23 2021-02-19 1.250 24,715,139 -2,000 1.47% 30,893,924
2021-02-22 2021-02-18 1.230 24,717,139 -38,000 1.47% 30,402,081
2021-02-18 2021-02-16 1.110 24,755,139 -51,000 1.47% 27,478,204
2021-02-10 2021-02-08 1.080 24,806,139 -30,000 1.47% 26,790,630
2021-02-09 2021-02-05 1.100 24,836,139 -1,000 1.47% 27,319,753
2021-02-05 2021-02-03 1.100 24,837,139 -6,000 1.47% 27,320,853
2021-02-02 2021-01-29 1.090 24,843,139 -4,000 1.47% 27,079,022
2021-02-01 2021-01-28 1.090 24,847,139 -6,000 1.47% 27,083,382
2021-01-26 2021-01-22 1.120 24,853,139 -3,000 1.47% 27,835,516
2021-01-21 2021-01-19 1.140 24,856,139 -3,000 1.47% 28,335,998
2021-01-20 2021-01-18 1.120 24,859,139 -3,000 1.47% 27,842,236
2021-01-19 2021-01-15 1.120 24,862,139 -3,000 1.47% 27,845,596
2021-01-13 2021-01-11 1.110 24,865,139 -1,000 1.47% 27,600,304
2021-01-12 2021-01-08 1.130 24,866,139 -1,000 1.47% 28,098,737
2021-01-11 2021-01-07 1.130 24,867,139 -1,000 1.47% 28,099,867
2021-01-06 2021-01-04 1.150 24,868,139 -1,000 1.47% 28,598,360
2021-01-05 2020-12-31 1.170 24,869,139 -2,000 1.47% 29,096,893
2021-01-04 2020-12-29 1.180 24,871,139 -1,000 1.48% 29,347,944
2020-12-30 2020-12-28 1.160 24,872,139 -3,000 1.48% 28,851,681
2020-12-29 2020-12-24 1.140 24,875,139 -1,000 1.48% 28,357,658
2020-12-28 2020-12-22 1.140 24,876,139 -1,000 1.48% 28,358,798
2020-12-16 2020-12-14 1.180 24,877,139 -2,000 1.48% 29,355,024
2020-12-15 2020-12-11 1.180 24,879,139 -1,000 1.48% 29,357,384
2020-12-14 2020-12-10 1.180 24,880,139 -1,000 1.48% 29,358,564
2020-12-09 2020-12-07 1.210 24,881,139 -1,000 1.48% 30,106,178
2020-12-01 2020-11-27 1.210 24,882,139 -2,000 1.48% 30,107,388
2020-11-27 2020-11-25 1.200 24,884,139 -3,000 1.48% 29,860,967
2020-11-26 2020-11-24 1.200 24,887,139 +1,000 1.48% 29,864,567
2020-11-25 2020-11-23 1.240 24,886,139 +1,098,678 1.48% 30,858,812
2020-10-28 2020-10-23 1.190 23,787,461 -1,000 1.41% 28,307,079
2020-10-27 2020-10-22 1.190 23,788,461 -2,000 1.41% 28,308,269
2020-10-22 2020-10-20 1.240 23,790,461 -1,000 1.41% 29,500,172
2020-10-19 2020-10-15 1.190 23,791,461 -1,000 1.41% 28,311,839
2020-10-16 2020-10-14 1.210 23,792,461 -3,000 1.41% 28,788,878
2020-10-12 2020-10-08 1.220 23,795,461 -1,000 1.41% 29,030,462
2020-10-07 2020-10-05 1.210 23,796,461 -2,000 1.41% 28,793,718
2020-10-06 2020-09-30 1.220 23,798,461 -2,000 1.41% 29,034,122
2020-10-05 2020-09-29 1.210 23,800,461 -1,000 1.41% 28,798,558
2020-09-30 2020-09-28 1.220 23,801,461 -2,000 1.41% 29,037,782
2020-09-28 2020-09-24 1.220 23,803,461 -1,000 1.41% 29,040,222
2020-09-25 2020-09-23 1.250 23,804,461 +91,000 1.41% 29,755,576
2020-09-24 2020-09-22 1.250 23,713,461 +299,000 1.41% 29,641,826
2020-09-23 2020-09-21 1.220 23,414,461 -1,000 1.39% 28,565,642
2020-09-18 2020-09-16 1.290 23,415,461 +228,000 1.39% 30,205,945
2020-09-17 2020-09-15 1.290 23,187,461 +771,000 1.38% 29,911,825
2020-09-01 2020-08-28 1.290 22,416,461 -1,000 1.33% 28,917,235
2020-08-31 2020-08-27 1.300 22,417,461 -2,000 1.33% 29,142,699
2020-08-28 2020-08-26 1.330 22,419,461 -1,000 1.33% 29,817,883
2020-08-27 2020-08-25 1.330 22,420,461 +4,000 1.33% 29,819,213
2020-08-26 2020-08-24 1.350 22,416,461 +1,000,000 1.33% 30,262,222
2020-08-24 2020-08-20 1.340 21,416,461 +1,000,000 1.27% 28,698,058
2020-08-11 2020-08-07 1.240 20,416,461 -16,000 1.21% 25,316,412
2020-08-10 2020-08-06 1.250 20,432,461 -20,000 1.21% 25,540,576
2020-08-06 2020-08-04 1.260 20,452,461 +20,000 1.21% 25,770,101
2020-08-03 2020-07-30 1.270 20,432,461 -21,000 1.21% 25,949,225
2020-07-31 2020-07-29 1.260 20,453,461 +26,000 1.21% 25,771,361
2020-07-30 2020-07-28 1.260 20,427,461 -9,000 1.21% 25,738,601
2020-07-29 2020-07-27 1.250 20,436,461 +22,000 1.21% 25,545,576
2020-07-28 2020-07-24 1.260 20,414,461 -8,000 1.21% 25,722,221
2020-07-27 2020-07-23 1.320 20,422,461 +7,000 1.21% 26,957,649
2020-07-24 2020-07-22 1.310 20,415,461 -10,000 1.21% 26,744,254
2020-07-23 2020-07-21 1.330 20,425,461 -1,000 1.21% 27,165,863
2020-07-17 2020-07-15 1.360 20,426,461 -46,000 1.21% 27,779,987
2020-07-09 2020-07-07 1.410 20,472,461 +6,000 1.21% 28,866,170
2020-07-08 2020-07-06 1.440 20,466,461 +4,000 1.21% 29,471,704
2020-07-07 2020-07-03 1.410 20,462,461 +3,000 1.21% 28,852,070
2020-07-03 2020-06-30 1.410 20,459,461 +5,000 1.21% 28,847,840
2020-07-02 2020-06-29 1.390 20,454,461 +9,000 1.21% 28,431,701
2020-06-30 2020-06-26 1.440 20,445,461 +7,000 1.21% 29,441,464
2020-06-29 2020-06-24 1.460 20,438,461 +7,000 1.21% 29,840,153
2020-06-26 2020-06-23 1.450 20,431,461 +5,000 1.21% 29,625,618
2020-06-24 2020-06-22 1.450 20,426,461 +7,000 1.21% 29,618,368
2020-06-23 2020-06-19 1.440 20,419,461 +6,000 1.21% 29,404,024
2020-06-22 2020-06-18 1.440 20,413,461 +8,000 1.21% 29,395,384
2020-06-19 2020-06-17 1.460 20,405,461 +8,000 1.21% 29,791,973
2020-06-18 2020-06-16 1.440 20,397,461 +6,000 1.21% 29,372,344
2020-06-17 2020-06-15 1.420 20,391,461 +17,000 1.21% 28,955,875
2020-06-16 2020-06-12 1.430 20,374,461 +8,000 1.21% 29,135,479
2020-06-15 2020-06-11 1.400 20,366,461 +3,000 1.21% 28,513,045
2020-06-12 2020-06-10 1.430 20,363,461 +6,000 1.21% 29,119,749
2020-06-11 2020-06-09 1.450 20,357,461 +9,000 1.21% 29,518,318
2020-06-10 2020-06-08 1.460 20,348,461 +8,000 1.21% 29,708,753
2020-06-09 2020-06-05 1.440 20,340,461 +9,000 1.21% 29,290,264
2020-06-08 2020-06-04 1.420 20,331,461 +11,000 1.21% 28,870,675
2020-06-05 2020-06-03 1.430 20,320,461 +4,000 1.21% 29,058,259
2020-06-04 2020-06-02 1.380 20,316,461 +13,000 1.20% 28,036,716
2020-06-03 2020-06-01 1.390 20,303,461 +14,000 1.20% 28,221,811
2020-06-02 2020-05-29 1.370 20,289,461 +14,000 1.20% 27,796,562
2020-06-01 2020-05-28 1.400 20,275,461 +18,000 1.20% 28,385,645
2020-05-29 2020-05-27 1.400 20,257,461 +20,000 1.20% 28,360,445
2020-05-28 2020-05-26 1.430 20,237,461 +25,000 1.20% 28,939,569
2020-05-27 2020-05-25 1.400 20,212,461 +22,000 1.20% 28,297,445
2020-05-26 2020-05-22 1.420 20,190,461 +22,000 1.20% 28,670,455
2020-05-25 2020-05-21 1.500 20,168,461 +27,000 1.20% 30,252,692
2020-05-22 2020-05-20 1.520 20,141,461 +12,000 1.19% 30,615,021
2020-05-21 2020-05-19 1.530 20,129,461 +11,000 1.19% 30,798,075
2020-05-20 2020-05-18 1.500 20,118,461 +30,000 1.19% 30,177,692
2020-05-19 2020-05-15 1.510 20,088,461 +30,000 1.19% 30,333,576
2020-05-18 2020-05-14 1.500 20,058,461 +26,000 1.19% 30,087,692
2020-05-15 2020-05-13 1.530 20,032,461 +19,000 1.19% 30,649,665
2020-05-14 2020-05-12 1.540 20,013,461 +33,000 1.19% 30,820,730
2020-05-13 2020-05-11 1.550 19,980,461 +36,000 1.18% 30,969,715
2020-05-12 2020-05-08 1.560 19,944,461 +31,000 1.18% 31,113,359
2020-05-11 2020-05-07 1.600 19,913,461 +32,000 1.18% 31,861,538
2020-05-08 2020-05-06 1.600 19,881,461 +16,000 1.18% 31,810,338
2020-05-07 2020-05-05 1.570 19,865,461 +19,000 1.18% 31,188,774
2020-05-06 2020-05-04 1.550 19,846,461 +13,000 1.18% 30,762,015
2020-05-05 2020-04-29 1.500 19,833,461 +5,000 1.18% 29,750,192
2020-05-04 2020-04-28 1.510 19,828,461 -14,000 1.18% 29,940,976
2020-04-29 2020-04-27 1.430 19,842,461 +18,000 1.18% 28,374,719
2020-04-28 2020-04-24 1.380 19,824,461 +8,000 1.18% 27,357,756
2020-04-27 2020-04-23 1.400 19,816,461 -10,000 1.18% 27,743,045
2020-04-24 2020-04-22 1.390 19,826,461 +14,000 1.18% 27,558,781
2020-04-23 2020-04-21 1.370 19,812,461 +31,000 1.18% 27,143,072
2020-04-22 2020-04-20 1.450 19,781,461 +22,000 1.17% 28,683,118
2020-04-21 2020-04-17 1.450 19,759,461 +24,000 1.17% 28,651,218
2020-04-20 2020-04-16 1.510 19,735,461 +1,000 1.17% 29,800,546
2020-04-15 2020-04-09 1.510 19,734,461 +6,000 1.17% 29,799,036
2020-04-14 2020-04-08 1.510 19,728,461 +13,000 1.17% 29,789,976
2020-04-07 2020-04-03 1.460 19,715,461 -1,000 1.17% 28,784,573
2020-04-06 2020-04-02 1.500 19,716,461 +51,000 1.17% 29,574,692
2020-04-03 2020-04-01 1.500 19,665,461 +3,000 1.17% 29,498,192
2020-04-02 2020-03-31 1.540 19,662,461 +6,000 1.17% 30,280,190
2020-04-01 2020-03-30 1.560 19,656,461 +34,000 1.17% 30,664,079
2020-03-31 2020-03-27 1.580 19,622,461 +68,000 1.16% 31,003,488
2020-03-30 2020-03-26 1.640 19,554,461 +51,000 1.16% 32,069,316
2020-03-27 2020-03-25 1.660 19,503,461 +45,000 1.16% 32,375,745
2020-03-25 2020-03-23 1.580 19,458,461 +45,000 1.15% 30,744,368
2020-03-24 2020-03-20 1.450 19,413,461 +41,000 1.15% 28,149,518
2020-03-23 2020-03-19 1.480 19,372,461 +30,000 1.15% 28,671,242
2020-03-20 2020-03-18 1.500 19,342,461 +45,000 1.15% 29,013,692
2020-03-19 2020-03-17 1.640 19,297,461 +40,000 1.14% 31,647,836
2020-03-18 2020-03-16 1.650 19,257,461 +19,000 1.14% 31,774,811
2020-03-17 2020-03-13 1.550 19,238,461 +19,000 1.14% 29,819,615
2020-03-16 2020-03-12 1.630 19,219,461 +17,000 1.14% 31,327,721
2020-03-13 2020-03-11 1.770 19,202,461 +8,000 1.14% 33,988,356
2020-03-10 2020-03-06 1.540 19,194,461 +10,000 1.14% 29,559,470
2020-03-09 2020-03-05 1.530 19,184,461 +11,000 1.14% 29,352,225
2020-03-06 2020-03-04 1.530 19,173,461 +12,000 1.14% 29,335,395
2020-03-05 2020-03-03 1.610 19,161,461 +10,000 1.14% 30,849,952
2020-03-04 2020-03-02 1.360 19,151,461 +7,000 1.14% 26,045,987
2020-03-03 2020-02-28 1.260 19,144,461 +1,000 1.14% 24,122,021
2020-03-02 2020-02-27 1.360 19,143,461 +7,000 1.14% 26,035,107
2020-02-28 2020-02-26 1.290 19,136,461 +7,000 1.13% 24,686,035
2020-02-27 2020-02-25 1.290 19,129,461 +4,000 1.13% 24,677,005
2020-02-26 2020-02-24 1.300 19,125,461 +1,000 1.13% 24,863,099
2020-02-25 2020-02-21 1.300 19,124,461 +205,000 1.13% 24,861,799
2020-02-24 2020-02-20 1.310 18,919,461 +392,000 1.12% 24,784,494
2020-02-21 2020-02-19 1.310 18,527,461 +79,000 1.10% 24,270,974
2020-02-20 2020-02-18 1.320 18,448,461 +3,000 1.09% 24,351,969
2020-02-19 2020-02-17 1.350 18,445,461 +1,000 1.09% 24,901,372
2020-02-18 2020-02-14 1.340 18,444,461 +2,000 1.09% 24,715,578
2020-02-07 2020-02-05 1.260 18,442,461 +3,000 1.09% 23,237,501
2020-02-06 2020-02-04 1.250 18,439,461 +5,000 1.09% 23,049,326
2020-02-05 2020-02-03 1.230 18,434,461 -6,658,000 1.09% 22,674,387
2020-02-04 2020-01-31 1.250 25,092,461 +8,000 1.49% 31,365,576
2020-01-30 2020-01-24 1.350 25,084,461 +7,000 1.49% 33,864,022
2020-01-29 2020-01-22 1.420 25,077,461 +1,000 1.49% 35,609,995
2020-01-21 2020-01-17 1.460 25,076,461 -1,000 1.49% 36,611,633
2020-01-20 2020-01-16 1.460 25,077,461 -1,000 1.49% 36,613,093
2020-01-16 2020-01-14 1.480 25,078,461 +3,000 1.49% 37,116,122
2020-01-07 2020-01-03 1.370 25,075,461 +4,000 1.49% 34,353,382
2020-01-06 2020-01-02 1.390 25,071,461 +4,000 1.49% 34,849,331
2020-01-03 2019-12-31 1.360 25,067,461 +3,000 1.49% 34,091,747
2019-12-30 2019-12-24 1.390 25,064,461 +4,000 1.49% 34,839,601
2019-12-27 2019-12-20 1.360 25,060,461 +2,000 1.49% 34,082,227
2019-12-23 2019-12-19 1.370 25,058,461 +3,000 1.49% 34,330,092
2019-12-20 2019-12-18 1.370 25,055,461 +4,000 1.49% 34,325,982
2019-12-19 2019-12-17 1.370 25,051,461 +2,000 1.49% 34,320,502
2019-12-18 2019-12-16 1.360 25,049,461 +527,000 1.49% 34,067,267
2019-12-05 2019-12-03 1.390 24,522,461 +1,000 1.45% 34,086,221
2019-12-03 2019-11-29 1.390 24,521,461 +2,000 1.45% 34,084,831
2019-12-02 2019-11-28 1.410 24,519,461 +1,000 1.45% 34,572,440
2019-11-28 2019-11-26 1.370 24,518,461 +4,000 1.45% 33,590,292
2019-11-27 2019-11-25 1.390 24,514,461 +2,000 1.45% 34,075,101
2019-11-26 2019-11-22 1.390 24,512,461 +3,000 1.45% 34,072,321
2019-11-25 2019-11-21 1.390 24,509,461 +2,000 1.45% 34,068,151
2019-11-22 2019-11-20 1.420 24,507,461 +4,000 1.45% 34,800,595
2019-11-21 2019-11-19 1.430 24,503,461 +3,000 1.45% 35,039,949
2019-11-20 2019-11-18 1.420 24,500,461 +4,000 1.45% 34,790,655
2019-11-19 2019-11-15 1.430 24,496,461 +5,000 1.45% 35,029,939
2019-11-18 2019-11-14 1.440 24,491,461 +3,000 1.45% 35,267,704
2019-11-11 2019-11-07 1.460 24,488,461 -1,000 1.45% 35,753,153
2019-11-08 2019-11-06 1.400 24,489,461 +1,000 1.45% 34,285,245
2019-11-06 2019-11-04 1.360 24,488,461 +6,000 1.45% 33,304,307
2019-11-05 2019-11-01 1.260 24,482,461 +8,000 1.45% 30,847,901
2019-11-01 2019-10-30 1.270 24,474,461 +8,000 1.45% 31,082,565
2019-10-31 2019-10-29 1.290 24,466,461 +9,000 1.45% 31,561,735
2019-10-30 2019-10-28 1.290 24,457,461 +10,000 1.45% 31,550,125
2019-10-28 2019-10-24 1.290 24,447,461 +12,000 1.45% 31,537,225
2019-10-25 2019-10-23 1.290 24,435,461 +13,000 1.45% 31,521,745
2019-10-23 2019-10-21 1.260 24,422,461 -3,000 1.45% 30,772,301
2019-10-22 2019-10-18 1.250 24,425,461 -2,000 1.45% 30,531,826
2019-10-18 2019-10-16 1.260 24,427,461 +4,000 1.45% 30,778,601
2019-10-17 2019-10-15 1.290 24,423,461 -1,000 1.45% 31,506,265
2019-10-16 2019-10-14 1.180 24,424,461 +1,000 1.45% 28,820,864
2019-10-14 2019-10-10 1.190 24,423,461 -2,000 1.45% 29,063,919
2019-10-11 2019-10-09 1.210 24,425,461 -1,000 1.45% 29,554,808
2019-10-10 2019-10-08 1.250 24,426,461 +168,000 1.45% 30,533,076
2019-10-09 2019-10-04 1.250 24,258,461 +310,000 1.44% 30,323,076
2019-10-08 2019-10-03 1.220 23,948,461 +4,000 1.42% 29,217,122
2019-10-04 2019-10-02 1.240 23,944,461 +4,000 1.42% 29,691,132
2019-09-25 2019-09-23 1.310 23,940,461 -1,000 1.42% 31,362,004
2019-09-24 2019-09-20 1.290 23,941,461 -2,000 1.42% 30,884,485
2019-09-19 2019-09-17 1.280 23,943,461 +1,000 1.42% 30,647,630
2019-09-18 2019-09-16 1.280 23,942,461 +1,000 1.42% 30,646,350
2019-09-10 2019-09-06 1.300 23,941,461 +102,000 1.42% 31,123,899
2019-09-06 2019-09-04 1.300 23,839,461 +2,000 1.41% 30,991,299
2019-09-05 2019-09-03 1.300 23,837,461 +2,000 1.41% 30,988,699
2019-08-29 2019-08-27 1.370 23,835,461 +117,000 1.41% 32,654,582
2019-08-26 2019-08-22 1.430 23,718,461 +303,000 1.41% 33,917,399
2019-08-23 2019-08-21 1.430 23,415,461 +34,000 1.39% 33,484,109
2019-08-22 2019-08-20 1.420 23,381,461 +1,167,000 1.39% 33,201,675
2019-08-21 2019-08-19 1.400 22,214,461 +45,000 1.32% 31,100,245
2019-08-08 2019-08-06 1.280 22,169,461 +620,000 1.31% 28,376,910
2019-08-07 2019-08-05 1.310 21,549,461 +130,000 1.28% 28,229,794
2019-07-31 2019-07-29 1.370 21,419,461 +250,000 1.27% 29,344,662
2019-07-17 2019-07-15 1.480 21,169,461 -758,820 1.26% 31,330,802
2019-07-09 2019-07-05 1.500 21,928,281 +671,000 1.30% 32,892,422
2019-07-08 2019-07-04 1.510 21,257,281 +300,000 1.26% 32,098,494
2019-07-05 2019-07-03 1.500 20,957,281 +520,000 1.24% 31,435,922
2019-07-03 2019-06-28 1.500 20,437,281 +10,000 1.21% 30,655,922
2019-07-02 2019-06-27 1.500 20,427,281 +369,000 1.21% 30,640,922
2019-06-27 2019-06-25 1.500 20,058,281 +440,000 1.19% 30,087,422
2019-06-26 2019-06-24 1.510 19,618,281 +37,000 1.16% 29,623,604
2019-06-25 2019-06-21 1.500 19,581,281 +492,000 1.16% 29,371,922
2019-06-24 2019-06-20 1.520 19,089,281 +7,000 1.13% 29,015,707
2019-06-20 2019-06-18 1.520 19,082,281 +5,000 1.13% 29,005,067
2019-06-19 2019-06-17 1.500 19,077,281 +5,000 1.13% 28,615,922
2019-06-18 2019-06-14 1.490 19,072,281 +2,000 1.13% 28,417,699
2019-06-04 2019-05-31 1.570 19,070,281 +4,000 1.13% 29,940,341
2019-06-03 2019-05-30 1.580 19,066,281 +8,000 1.13% 30,124,724
2019-05-31 2019-05-29 1.570 19,058,281 +8,000 1.13% 29,921,501
2019-05-30 2019-05-28 1.560 19,050,281 +8,000 1.13% 29,718,438
2019-05-29 2019-05-27 1.590 19,042,281 +6,000 1.13% 30,277,227
2019-05-28 2019-05-24 1.600 19,036,281 +6,000 1.13% 30,458,050
2019-05-27 2019-05-23 1.600 19,030,281 +6,000 1.13% 30,448,450
2019-05-24 2019-05-22 1.620 19,024,281 +2,000 1.13% 30,819,335
2019-05-23 2019-05-21 1.640 19,022,281 +2,000 1.13% 31,196,541
2019-05-22 2019-05-20 1.630 19,020,281 +1,000 1.13% 31,003,058
2019-05-21 2019-05-17 1.640 19,019,281 +2,000 1.13% 31,191,621
2019-05-20 2019-05-16 1.650 19,017,281 +2,000 1.13% 31,378,514
2019-05-17 2019-05-15 1.640 19,015,281 +1,000 1.13% 31,185,061
2019-05-16 2019-05-14 1.630 19,014,281 +4,000 1.13% 30,993,278
2019-05-15 2019-05-10 1.630 19,010,281 +1,000 1.13% 30,986,758
2019-05-14 2019-05-09 1.600 19,009,281 +2,000 1.13% 30,414,850
2019-05-08 2019-05-06 1.620 19,007,281 +1,000 1.13% 30,791,795
2019-05-07 2019-05-03 1.650 19,006,281 +1,000 1.13% 31,360,364
2019-05-06 2019-05-02 1.650 19,005,281 +1,000 1.13% 31,358,714
2019-05-03 2019-04-30 1.650 19,004,281 +2,000 1.13% 31,357,064
2019-05-02 2019-04-29 1.650 19,002,281 +3,000 1.13% 31,353,764
2019-04-30 2019-04-26 1.650 18,999,281 +4,000 1.13% 31,348,814
2019-04-26 2019-04-24 1.660 18,995,281 +1,000 1.13% 31,532,166
2019-04-25 2019-04-23 1.650 18,994,281 +6,000 1.13% 31,340,564
2019-04-24 2019-04-18 1.650 18,988,281 +5,000 1.13% 31,330,664
2019-04-23 2019-04-17 1.650 18,983,281 +6,000 1.13% 31,322,414
2019-04-18 2019-04-16 1.650 18,977,281 +2,000 1.13% 31,312,514
2019-04-17 2019-04-15 1.650 18,975,281 +7,000 1.13% 31,309,214
2019-04-12 2019-04-10 1.660 18,968,281 +2,000 1.12% 31,487,346
2019-04-11 2019-04-09 1.660 18,966,281 +14,000 1.12% 31,484,026
2019-04-10 2019-04-08 1.680 18,952,281 +17,000 1.12% 31,839,832
2019-04-09 2019-04-04 1.670 18,935,281 +7,000 1.12% 31,621,919
2019-04-08 2019-04-03 1.670 18,928,281 +12,000 1.12% 31,610,229
2019-04-04 2019-04-02 1.670 18,916,281 +3,000 1.12% 31,590,189
2019-04-03 2019-04-01 1.680 18,913,281 +7,000 1.12% 31,774,312
2019-04-02 2019-03-29 1.710 18,906,281 +505,000 1.12% 32,329,741
2019-04-01 2019-03-28 1.710 18,401,281 +502,000 1.09% 31,466,191
2019-03-29 2019-03-27 1.660 17,899,281 +4,000 1.06% 29,712,806
2019-03-28 2019-03-26 1.650 17,895,281 +7,000 1.06% 29,527,214
2019-03-27 2019-03-25 1.660 17,888,281 +7,000 1.06% 29,694,546
2019-03-26 2019-03-22 1.660 17,881,281 +2,000 1.06% 29,682,926
2019-03-25 2019-03-21 1.650 17,879,281 +1,006,000 1.06% 29,500,814
2019-03-22 2019-03-20 1.660 16,873,281 +4,000 1.00% 28,009,646
2019-03-21 2019-03-19 1.670 16,869,281 +1,000 1.00% 28,171,699
2019-03-20 2019-03-18 1.670 16,868,281 +1,000 1.00% 28,170,029
2019-03-18 2019-03-14 1.650 16,867,281 +2,000 1.00% 27,831,014
2019-03-15 2019-03-13 1.660 16,865,281 +2,000 1.00% 27,996,366
2019-03-14 2019-03-12 1.670 16,863,281 +1,000 1.00% 28,161,679
2019-03-08 2019-03-06 1.690 16,862,281 +8,000 1.00% 28,497,255
2019-03-05 2019-03-01 1.680 16,854,281 +9,000 1.00% 28,315,192
2019-03-04 2019-02-28 1.660 16,845,281 +2,000 1.00% 27,963,166
2019-02-28 2019-02-26 1.730 16,843,281 +4,000 1.00% 29,138,876
2019-02-27 2019-02-25 1.740 16,839,281 +5,000 1.00% 29,300,349
2019-02-26 2019-02-22 1.730 16,834,281 +5,000 1.00% 29,123,306
2019-02-25 2019-02-21 1.740 16,829,281 +8,000 1.00% 29,282,949
2019-02-22 2019-02-20 1.730 16,821,281 +4,000 1.00% 29,100,816
2019-02-21 2019-02-19 1.730 16,817,281 +8,000 1.00% 29,093,896
2019-02-20 2019-02-18 1.750 16,809,281 +3,000 1.00% 29,416,242
2019-02-19 2019-02-15 1.730 16,806,281 +765,820 1.00% 29,074,866
2019-02-18 2019-02-14 1.730 16,040,461 +29,000 0.95% 27,749,998
2019-02-15 2019-02-13 1.730 16,011,461 +8,000 0.95% 27,699,828
2019-02-14 2019-02-12 1.740 16,003,461 +6,000 0.95% 27,846,022
2019-02-13 2019-02-11 1.740 15,997,461 +2,000 0.95% 27,835,582
2019-02-12 2019-02-08 1.730 15,995,461 +12,000 0.95% 27,672,148
2019-02-11 2019-02-04 1.760 15,983,461 -12,000 0.95% 28,130,891
2019-02-08 2019-01-31 1.710 15,995,461 +6,001,000 0.95% 27,352,238
2019-02-01 2019-01-30 1.610 9,994,461 +2,000 0.59% 16,091,082
2019-01-31 2019-01-29 1.610 9,992,461 +6,000 0.59% 16,087,862
2019-01-30 2019-01-28 1.620 9,986,461 +1,512,000 0.59% 16,178,067
2019-01-28 2019-01-24 1.640 8,474,461 +856,000 0.50% 13,898,116
2019-01-25 2019-01-23 1.670 7,618,461 +150,000 0.45% 12,722,830
2019-01-22 2019-01-18 1.670 7,468,461 +3,000 0.44% 12,472,330
2019-01-16 2019-01-14 1.680 7,465,461 +500,000 0.44% 12,541,974
2019-01-14 2019-01-10 1.700 6,965,461 +400,000 0.41% 11,841,284
2019-01-11 2019-01-09 1.690 6,565,461 +255,000 0.39% 11,095,629
2019-01-10 2019-01-08 1.690 6,310,461 +228,000 0.37% 10,664,679
2019-01-09 2019-01-07 1.690 6,082,461 +123,000 0.36% 10,279,359
2019-01-08 2019-01-04 1.700 5,959,461 +2,000 0.35% 10,131,084
2019-01-03 2018-12-31 1.730 5,957,461 +1,002,000 0.35% 10,306,408
2019-01-02 2018-12-27 1.650 4,955,461 +2,000 0.29% 8,176,511
2018-12-28 2018-12-24 1.660 4,953,461 +3,000 0.29% 8,222,745
2018-12-27 2018-12-20 1.650 4,950,461 +3,000 0.29% 8,168,261
2018-12-21 2018-12-19 1.650 4,947,461 +7,000 0.29% 8,163,311
2018-12-20 2018-12-18 1.670 4,940,461 +24,000 0.29% 8,250,570
2018-12-19 2018-12-17 1.670 4,916,461 +3,000 0.29% 8,210,490
2018-12-18 2018-12-14 1.690 4,913,461 +5,000 0.29% 8,303,749
2018-12-17 2018-12-13 1.700 4,908,461 +6,000 0.29% 8,344,384
2018-12-14 2018-12-12 1.700 4,902,461 +8,000 0.29% 8,334,184
2018-12-13 2018-12-11 1.690 4,894,461 +7,000 0.29% 8,271,639
2018-12-11 2018-12-07 1.690 4,887,461 +7,000 0.29% 8,259,809
2018-12-10 2018-12-06 1.680 4,880,461 +8,000 0.29% 8,199,174
2018-12-07 2018-12-05 1.700 4,872,461 +5,000 0.29% 8,283,184
2018-12-06 2018-12-04 1.700 4,867,461 +6,000 0.29% 8,274,684
2018-12-05 2018-12-03 1.730 4,861,461 +11,000 0.29% 8,410,328
2018-12-04 2018-11-30 1.730 4,850,461 +6,000 0.29% 8,391,298
2018-12-03 2018-11-29 1.720 4,844,461 +8,000 0.29% 8,332,473
2018-11-30 2018-11-28 1.730 4,836,461 +6,000 0.29% 8,367,078
2018-11-28 2018-11-26 1.730 4,830,461 +4,000 0.29% 8,356,698
2018-11-27 2018-11-23 1.730 4,826,461 +6,000 0.29% 8,349,778
2018-11-26 2018-11-22 1.720 4,820,461 +4,000 0.29% 8,291,193
2018-11-23 2018-11-21 1.710 4,816,461 +4,000 0.29% 8,236,148
2018-11-22 2018-11-20 1.710 4,812,461 +7,000 0.29% 8,229,308
2018-11-21 2018-11-19 1.710 4,805,461 +3,000 0.28% 8,217,338
2018-11-20 2018-11-16 1.720 4,802,461 +2,000 0.28% 8,260,233
2018-11-16 2018-11-14 1.680 4,800,461 +7,000 0.28% 8,064,774
2018-11-07 2018-11-05 1.620 4,793,461 +1,000 0.28% 7,765,407
2018-11-06 2018-11-02 1.630 4,792,461 -10,000 0.28% 7,811,711
2018-11-05 2018-11-01 1.630 4,802,461 -9,000 0.28% 7,828,011
2018-11-02 2018-10-31 1.560 4,811,461 -2,000 0.29% 7,505,879
2018-10-23 2018-10-19 1.600 4,813,461 -5,000 0.29% 7,701,538
2018-10-19 2018-10-16 1.590 4,818,461 -5,000 0.29% 7,661,353
2018-10-15 2018-10-11 1.640 4,823,461 -18,000 0.29% 7,910,476
2018-10-11 2018-10-09 1.690 4,841,461 -4,000 0.29% 8,182,069
2018-10-10 2018-10-08 1.690 4,845,461 -3,000 0.29% 8,188,829
2018-10-09 2018-10-05 1.710 4,848,461 +1,000 0.29% 8,290,868
2018-10-05 2018-10-03 1.760 4,847,461 +2,000 0.29% 8,531,531
2018-10-02 2018-09-27 1.750 4,845,461 +1,000 0.29% 8,479,557
2018-09-26 2018-09-21 1.770 4,844,461 +1,000 0.29% 8,574,696
2018-09-24 2018-09-20 1.780 4,843,461 +2,000 0.29% 8,621,361
2018-09-21 2018-09-19 1.790 4,841,461 +2,000 0.29% 8,666,215
2018-09-19 2018-09-17 1.790 4,839,461 -4,000 0.29% 8,662,635
2018-09-18 2018-09-14 1.780 4,843,461 +1,000 0.29% 8,621,361
2018-09-17 2018-09-13 1.780 4,842,461 +2,000 0.29% 8,619,581
2018-09-14 2018-09-12 1.780 4,840,461 +20,000 0.29% 8,616,021
2018-09-13 2018-09-11 1.730 4,820,461 +2,000 0.29% 8,339,398
2018-09-12 2018-09-10 1.740 4,818,461 +2,000 0.29% 8,384,122
2018-09-11 2018-09-07 1.760 4,816,461 +2,000 0.29% 8,476,971
2018-09-10 2018-09-06 1.780 4,814,461 +1,000 0.29% 8,569,741
2018-08-29 2018-08-27 1.860 4,813,461 +27,000 0.29% 8,953,037
2018-08-28 2018-08-24 1.890 4,786,461 -11,539 0.28% 9,046,411
2018-08-24 2018-08-22 1.760 4,798,000 +23,000 0.28% 8,444,480
2018-08-15 2018-08-13 1.790 4,775,000 +1,000 0.28% 8,547,250
2018-08-14 2018-08-10 1.790 4,774,000 +2,000 0.28% 8,545,460
2018-08-13 2018-08-09 1.790 4,772,000 +4,000 0.28% 8,541,880
2018-08-10 2018-08-08 1.790 4,768,000 +2,000 0.28% 8,534,720
2018-08-09 2018-08-07 1.810 4,766,000 +4,000 0.28% 8,626,460
2018-08-07 2018-08-03 1.780 4,762,000 +2,000 0.28% 8,476,360
2018-08-06 2018-08-02 1.780 4,760,000 +2,000 0.28% 8,472,800
2018-08-03 2018-08-01 1.800 4,758,000 +1,000 0.28% 8,564,400
2018-08-02 2018-07-31 1.800 4,757,000 +1,000 0.28% 8,562,600
2018-07-27 2018-07-25 1.780 4,756,000 +2,000 0.28% 8,465,680
2018-07-26 2018-07-24 1.780 4,754,000 +1,000 0.28% 8,462,120
2018-06-20 2018-06-15 1.870 4,753,000 +1,000 0.28% 8,888,110
2018-06-19 2018-06-14 1.900 4,752,000 -3,000 0.28% 9,028,800
2018-06-15 2018-06-13 1.900 4,755,000 +8,000 0.28% 9,034,500
2018-06-14 2018-06-12 1.940 4,747,000 +4,000 0.28% 9,209,180
2018-06-13 2018-06-11 1.930 4,743,000 +1,000 0.28% 9,153,990
2018-06-12 2018-06-08 1.830 4,742,000 +2,000 0.28% 8,677,860
2018-06-11 2018-06-07 1.840 4,740,000 +2,000 0.28% 8,721,600
2018-06-08 2018-06-06 1.830 4,738,000 +1,000 0.28% 8,670,540
2018-06-07 2018-06-05 1.830 4,737,000 +4,000 0.28% 8,668,710
2018-06-06 2018-06-04 1.820 4,733,000 +4,000 0.28% 8,614,060
2018-06-05 2018-06-01 1.810 4,729,000 +5,000 0.28% 8,559,490
2018-06-04 2018-05-31 1.820 4,724,000 +4,000 0.28% 8,597,680
2018-05-30 2018-05-28 1.800 4,720,000 +2,000 0.28% 8,496,000
2018-05-29 2018-05-25 1.800 4,718,000 +2,000 0.28% 8,492,400
2018-05-25 2018-05-23 1.810 4,716,000 +2,000 0.28% 8,535,960
2018-05-24 2018-05-21 1.800 4,714,000 +3,000 0.28% 8,485,200
2018-05-21 2018-05-17 1.800 4,711,000 +1,000 0.28% 8,479,800
2018-05-17 2018-05-15 1.790 4,710,000 +3,000 0.28% 8,430,900
2018-05-15 2018-05-11 1.800 4,707,000 +2,000 0.28% 8,472,600
2018-05-14 2018-05-10 1.800 4,705,000 +1,000 0.28% 8,469,000
2018-05-11 2018-05-09 1.800 4,704,000 +2,000 0.28% 8,467,200
2018-05-10 2018-05-08 1.800 4,702,000 +2,000 0.28% 8,463,600
2018-04-19 2018-04-17 1.780 4,700,000 +2,000 0.28% 8,366,000
2018-04-18 2018-04-16 1.780 4,698,000 +2,000 0.28% 8,362,440
2018-04-17 2018-04-13 1.790 4,696,000 +2,000 0.28% 8,405,840
2018-04-16 2018-04-12 1.790 4,694,000 -3,000 0.28% 8,402,260
2018-04-12 2018-04-10 1.800 4,697,000 +2,000 0.28% 8,454,600
2018-04-11 2018-04-09 1.800 4,695,000 +1,000 0.28% 8,451,000
2018-03-29 2018-03-27 1.830 4,694,000 +3,000 0.28% 8,590,020
2018-03-26 2018-03-22 1.850 4,691,000 +1,000 0.28% 8,678,350
2018-03-23 2018-03-21 1.880 4,690,000 +2,000 0.28% 8,817,200
2018-03-22 2018-03-20 1.880 4,688,000 +2,000 0.28% 8,813,440
2018-03-21 2018-03-19 1.910 4,686,000 +2,000 0.28% 8,950,260
2018-03-20 2018-03-16 1.910 4,684,000 +2,000 0.28% 8,946,440
2018-03-19 2018-03-15 1.890 4,682,000 +1,000 0.28% 8,848,980
2018-03-16 2018-03-14 1.900 4,681,000 +4,000 0.28% 8,893,900
2018-03-15 2018-03-13 1.900 4,677,000 +4,000 0.28% 8,886,300
2018-03-14 2018-03-12 1.920 4,673,000 +4,000 0.28% 8,972,160
2018-03-13 2018-03-09 1.920 4,669,000 +4,000 0.28% 8,964,480
2018-03-12 2018-03-08 1.910 4,665,000 +2,000 0.28% 8,910,150
2018-03-09 2018-03-07 1.880 4,663,000 +4,000 0.28% 8,766,440
2018-03-08 2018-03-06 1.880 4,659,000 +2,000 0.28% 8,758,920
2018-03-07 2018-03-05 1.850 4,657,000 +1,000 0.28% 8,615,450
2018-03-05 2018-03-01 1.840 4,656,000 -33,524 0.28% 8,567,040
2018-03-01 2018-02-27 1.850 4,689,524 +1,000 0.28% 8,675,619
2018-02-28 2018-02-26 1.860 4,688,524 +2,000 0.28% 8,720,655
2018-02-27 2018-02-23 1.860 4,686,524 +1,000 0.28% 8,716,935
2018-02-22 2018-02-20 1.850 4,685,524 +1,000 0.28% 8,668,219
2018-02-21 2018-02-15 1.840 4,684,524 +2,000 0.28% 8,619,524
2018-02-20 2018-02-13 1.820 4,682,524 +3,000 0.28% 8,522,194
2018-02-13 2018-02-09 1.820 4,679,524 +4,000 0.28% 8,516,734
2017-09-20 2017-09-18 1.570 4,675,524 -1,000 0.28% 7,340,573
2017-09-19 2017-09-15 1.520 4,676,524 -955,000 0.28% 7,108,316
2017-09-18 2017-09-14 1.520 5,631,524 -7,000 0.33% 8,559,916
2017-09-15 2017-09-13 1.510 5,638,524 -316,000 0.33% 8,514,171
2017-09-14 2017-09-12 1.520 5,954,524 -1,806,000 0.35% 9,050,876
2017-09-13 2017-09-11 1.520 7,760,524 -13,000 0.46% 11,795,996
2017-09-12 2017-09-08 1.470 7,773,524 -976,142 0.46% 11,427,080
2017-09-11 2017-09-07 1.460 8,749,666 -1,471,000 0.52% 12,774,512
2017-09-07 2017-09-05 1.720 10,220,666 +5,502,666 0.61% 17,579,546
2017-09-05 2017-09-01 1.760 4,718,000 +4,718,000 0.28% 8,303,680
2017-08-15 2017-08-11 1.980 0 -198,000
2017-08-14 2017-08-10 1.980 198,000 +50,000 0.01% 392,040
2017-08-11 2017-08-09 1.980 148,000 +100,000 0.01% 293,040
2017-08-10 2017-08-08 2.020 48,000 +48,000 0.00% 96,960
2017-07-28 2017-07-26 1.990 0 -31,000
2017-07-27 2017-07-25 1.980 31,000 +31,000 0.00% 61,380
2017-07-14 2017-07-12 1.940 0 -4,718,000
2017-07-12 2017-07-10 1.930 4,718,000 -16,000 0.28% 9,105,740
2017-07-10 2017-07-06 1.950 4,734,000 +4,000 0.28% 9,231,300
2017-07-07 2017-07-05 1.940 4,730,000 -3,000 0.28% 9,176,200
2017-07-06 2017-07-04 1.950 4,733,000 -13,000 0.28% 9,229,350
2017-07-05 2017-07-03 1.950 4,746,000 -14,000 0.28% 9,254,700
2017-07-04 2017-06-30 1.930 4,760,000 -22,000 0.28% 9,186,800
2017-06-16 2017-06-14 1.920 4,782,000 +1,000 0.28% 9,181,440
2017-06-15 2017-06-13 1.920 4,781,000 +13,000 0.28% 9,179,520
2017-06-14 2017-06-12 1.900 4,768,000 +6,000 0.28% 9,059,200
2017-06-13 2017-06-09 1.910 4,762,000 +6,000 0.28% 9,095,420
2017-06-12 2017-06-08 1.900 4,756,000 +4,000 0.28% 9,036,400
2017-06-09 2017-06-07 1.900 4,752,000 -4,174,000 0.28% 9,028,800
2017-06-06 2017-06-02 1.330 8,926,000 +541,000 0.53% 11,871,580
2017-06-05 2017-06-01 1.290 8,385,000 -69,000 0.50% 10,816,650
2017-06-02 2017-05-31 1.300 8,454,000 +3,408,365 0.50% 10,990,200
2017-06-01 2017-05-29 1.370 5,045,635 +2,000 0.30% 6,912,520
2017-05-31 2017-05-26 1.320 5,043,635 +1,000 0.30% 6,657,598
2017-05-29 2017-05-25 1.320 5,042,635 +1,000 0.30% 6,656,278
2017-05-26 2017-05-24 1.310 5,041,635 +4,000 0.30% 6,604,542
2017-05-25 2017-05-23 1.300 5,037,635 +2,000 0.30% 6,548,926
2017-05-23 2017-05-19 1.320 5,035,635 -6,000 0.30% 6,647,038
2017-05-22 2017-05-18 1.300 5,041,635 +6,000 0.30% 6,554,126
2017-05-18 2017-05-16 1.290 5,035,635 +1,000 0.30% 6,495,969
2017-05-12 2017-05-10 1.190 5,034,635 -44,000 0.30% 5,991,216
2017-04-19 2017-04-13 1.220 5,078,635 -6,000 0.30% 6,195,935
2017-04-18 2017-04-12 1.210 5,084,635 +6,000 0.30% 6,152,408
2017-04-11 2017-04-07 1.230 5,078,635 -11,000 0.30% 6,246,721
2017-04-06 2017-04-03 1.240 5,089,635 -24,000 0.30% 6,311,147
2017-04-05 2017-03-31 1.240 5,113,635 +35,000 0.30% 6,340,907
2017-03-24 2017-03-22 1.260 5,078,635 -253,000 0.30% 6,399,080
2017-02-01 2017-01-25 1.120 5,331,635 +253,000 0.32% 5,971,431
2016-12-21 2016-12-19 1.020 5,078,635 +15,000 0.30% 5,180,208
2016-12-14 2016-12-12 1.060 5,063,635 +337,999 0.30% 5,367,453
2016-12-02 2016-11-30 1.080 4,725,636 -999 0.28% 5,103,687
2016-11-22 2016-11-18 1.100 4,726,635 -10,000 0.28% 5,199,298
2016-11-18 2016-11-16 1.070 4,736,635 -8,000 0.28% 5,068,199
2016-11-17 2016-11-15 1.070 4,744,635 -24,000 0.28% 5,076,759
2016-11-16 2016-11-14 1.100 4,768,635 -93,000 0.28% 5,245,498
2016-11-15 2016-11-11 1.080 4,861,635 +74,000 0.29% 5,250,566
2016-11-14 2016-11-10 1.100 4,787,635 -9,000 0.28% 5,266,398
2016-11-11 2016-11-09 1.080 4,796,635 +70,000 0.28% 5,180,366
2016-11-04 2016-11-02 1.100 4,726,635 -13,000 0.28% 5,199,298
2016-11-01 2016-10-28 1.140 4,739,635 -16,000 0.28% 5,403,184
2016-10-27 2016-10-25 1.180 4,755,635 +29,000 0.28% 5,611,649
2016-10-20 2016-10-18 1.150 4,726,635 -21,000 0.28% 5,435,630
2016-10-17 2016-10-13 1.140 4,747,635 +9,000 0.28% 5,412,304
2016-10-14 2016-10-12 1.150 4,738,635 +11,000 0.28% 5,449,430
2016-10-13 2016-10-11 1.190 4,727,635 -32,000 0.28% 5,625,886
2016-10-12 2016-10-07 1.240 4,759,635 +33,000 0.28% 5,901,947
2016-10-05 2016-10-03 1.140 4,726,635 -16,000 0.28% 5,388,364
2016-10-04 2016-09-30 1.140 4,742,635 +8,000 0.28% 5,406,604
2016-10-03 2016-09-29 1.130 4,734,635 +4,000 0.28% 5,350,138
2016-09-30 2016-09-28 1.110 4,730,635 -17,000 0.28% 5,251,005
2016-09-29 2016-09-27 1.130 4,747,635 +21,000 0.28% 5,364,828
2016-09-20 2016-09-15 1.100 4,726,635 -10,000 0.28% 5,199,298
2016-09-19 2016-09-14 1.100 4,736,635 +10,000 0.28% 5,210,298
2016-07-20 2016-07-18 1.010 4,726,635 -1,000 0.28% 4,773,901
2016-07-11 2016-07-07 1.000 4,727,635 -5,000 0.28% 4,727,635
2016-07-07 2016-07-05 1.020 4,732,635 +5,000 0.28% 4,827,288
2016-06-28 2016-06-24 1.000 4,727,635 -26,000 0.28% 4,727,635
2016-06-23 2016-06-21 1.010 4,753,635 +26,000 0.28% 4,801,171
2016-06-13 2016-06-08 1.090 4,727,635 +94,000 0.28% 5,153,122
2016-06-10 2016-06-07 1.090 4,633,635 +818,000 0.27% 5,050,662
2016-06-08 2016-06-06 1.040 3,815,635 -389,000 0.23% 3,968,260
2016-06-02 2016-05-31 1.010 4,204,635 +39,000 0.25% 4,246,681
2016-04-12 2016-04-08 0.980 4,165,635 -2,000 0.25% 4,082,322
2016-04-07 2016-04-05 1.000 4,167,635 -1,000 0.25% 4,167,635
2016-03-31 2016-03-29 1.000 4,168,635 -1,000 0.25% 4,168,635
2016-03-30 2016-03-24 1.040 4,169,635 -2,000 0.25% 4,336,420
2016-03-29 2016-03-23 1.060 4,171,635 -152,000 0.25% 4,421,933
2016-03-24 2016-03-22 0.970 4,323,635 -40,000 0.26% 4,193,926
2016-03-23 2016-03-21 1.000 4,363,635 -1,000 0.26% 4,363,635
2016-03-22 2016-03-18 0.970 4,364,635 -1,000 0.26% 4,233,696
2016-03-18 2016-03-16 0.970 4,365,635 -1,000 0.26% 4,234,666
2016-03-16 2016-03-14 0.980 4,366,635 -2,000 0.26% 4,279,302
2016-03-15 2016-03-11 0.970 4,368,635 -2,000 0.26% 4,237,576
2016-03-10 2016-03-08 0.990 4,370,635 +5,000 0.26% 4,326,929
2016-03-09 2016-03-07 0.990 4,365,635 +9,000 0.26% 4,321,979
2016-02-12 2016-02-05 1.000 4,356,635 -5,000 0.26% 4,356,635
2016-02-11 2016-02-04 0.990 4,361,635 +5,000 0.26% 4,318,019
2016-02-05 2016-02-03 0.990 4,356,635 -21,000 0.26% 4,313,069
2016-02-04 2016-02-02 0.990 4,377,635 -25,000 0.26% 4,333,859
2016-02-03 2016-02-01 0.990 4,402,635 -83,000 0.26% 4,358,609
2016-02-02 2016-01-29 1.010 4,485,635 +9,000 0.27% 4,530,491
2016-01-26 2016-01-22 1.070 4,476,635 +4,000 0.27% 4,789,999
2016-01-25 2016-01-21 1.050 4,472,635 +40,000 0.27% 4,696,267
2016-01-22 2016-01-20 1.070 4,432,635 -1,000 0.26% 4,742,919
2016-01-15 2016-01-13 1.190 4,433,635 +53,000 0.26% 5,276,026
2016-01-14 2016-01-12 1.170 4,380,635 +39,000 0.26% 5,125,343
2016-01-13 2016-01-11 1.210 4,341,635 +34,000 0.26% 5,253,378
2016-01-12 2016-01-08 1.250 4,307,635 +13,000 0.26% 5,384,544
2016-01-11 2016-01-07 1.230 4,294,635 +38,000 0.25% 5,282,401
2016-01-08 2016-01-06 1.310 4,256,635 -19,000 0.25% 5,576,192
2016-01-07 2016-01-05 1.280 4,275,635 +24,000 0.25% 5,472,813
2016-01-06 2016-01-04 1.280 4,251,635 +8,000 0.25% 5,442,093
2016-01-05 2015-12-31 1.180 4,243,635 -6,000 0.25% 5,007,489
2016-01-04 2015-12-29 1.170 4,249,635 +25,000 0.25% 4,972,073
2015-12-30 2015-12-28 1.180 4,224,635 +19,000 0.25% 4,985,069
2015-12-29 2015-12-24 1.210 4,205,635 +12,000 0.25% 5,088,818
2015-12-23 2015-12-21 1.200 4,193,635 -25,000 0.25% 5,032,362
2015-12-22 2015-12-18 1.170 4,218,635 -6,000 0.25% 4,935,803
2015-12-18 2015-12-16 1.150 4,224,635 -8,000 0.25% 4,858,330
2015-12-16 2015-12-14 1.140 4,232,635 +32,000 0.25% 4,825,204
2015-12-15 2015-12-11 1.160 4,200,635 -62,000 0.25% 4,872,737
2015-12-14 2015-12-10 1.150 4,262,635 -14,000 0.25% 4,902,030
2015-12-11 2015-12-09 1.120 4,276,635 +4,000 0.25% 4,789,831
2015-12-10 2015-12-08 1.120 4,272,635 +40,000 0.25% 4,785,351
2015-12-09 2015-12-07 1.160 4,232,635 -6,000 0.25% 4,909,857
2015-12-08 2015-12-04 1.170 4,238,635 +14,000 0.25% 4,959,203
2015-12-07 2015-12-03 1.200 4,224,635 -12,000 0.25% 5,069,562
2015-12-04 2015-12-02 1.200 4,236,635 -2,000 0.25% 5,083,962
2015-12-03 2015-12-01 1.190 4,238,635 +23,000 0.25% 5,043,976
2015-12-02 2015-11-30 1.230 4,215,635 -12,000 0.25% 5,185,231
2015-12-01 2015-11-27 1.190 4,227,635 -13,000 0.25% 5,030,886
2015-11-26 2015-11-24 1.278 4,240,635 -23,000 0.25% 5,420,638
2015-11-25 2015-11-23 1.278 4,263,635 +60,909 0.25% 5,450,038
2015-11-24 2015-11-20 1.288 4,202,726 +29,571 0.25% 5,414,817
2015-11-23 2015-11-19 1.288 4,173,155 +11,829 0.25% 5,376,717
2015-11-20 2015-11-18 1.258 4,161,326 -246,429 0.25% 5,234,827
2015-11-18 2015-11-16 1.299 4,407,755 -8,871 0.27% 5,723,693
2015-11-17 2015-11-13 1.299 4,416,626 -45,343 0.27% 5,735,213
2015-11-16 2015-11-12 1.309 4,461,969 -10,843 0.27% 5,839,359
2015-11-12 2015-11-10 1.339 4,472,812 -3,943 0.27% 5,989,679
2015-11-09 2015-11-05 1.349 4,476,755 -1,971 0.27% 6,040,375
2015-11-06 2015-11-04 1.349 4,478,726 +29,571 0.27% 6,043,035
2015-11-04 2015-11-02 1.339 4,449,155 +4,929 0.27% 5,957,999
2015-11-03 2015-10-30 1.349 4,444,226 -986 0.27% 5,996,485
2015-11-02 2015-10-29 1.339 4,445,212 -11,828 0.27% 5,952,719
2015-10-29 2015-10-27 1.390 4,457,040 +14,785 0.27% 6,194,640
2015-10-28 2015-10-26 1.400 4,442,255 +986 0.27% 6,219,157
2015-10-27 2015-10-23 1.380 4,441,269 +7,886 0.27% 6,127,664
2015-10-26 2015-10-22 1.349 4,433,383 +19,714 0.27% 5,981,854
2015-10-23 2015-10-20 1.359 4,413,669 +9,857 0.27% 6,000,031
2015-10-20 2015-10-16 1.359 4,403,812 +16,757 0.26% 5,986,631
2015-10-19 2015-10-15 1.349 4,387,055 +81,815 0.26% 5,919,345
2015-10-16 2015-10-14 1.390 4,305,240 -14,786 0.26% 5,983,660
2015-10-15 2015-10-13 1.390 4,320,026 +1,971 0.26% 6,004,210
2015-10-14 2015-10-12 1.451 4,318,055 +8,872 0.26% 6,264,309
2015-10-13 2015-10-09 1.400 4,309,183 +3,943 0.26% 6,032,856
2015-10-12 2015-10-08 1.430 4,305,240 -29,572 0.26% 6,158,365
2015-10-09 2015-10-07 1.359 4,334,812 +29,572 0.26% 5,892,831
2015-09-29 2015-09-24 1.400 4,305,240 -15,772 0.26% 6,027,336
2015-09-25 2015-09-23 1.400 4,321,012 +4,929 0.26% 6,049,417
2015-09-21 2015-09-17 1.481 4,316,083 +3,943 0.26% 6,392,807
2015-09-16 2015-09-14 1.451 4,312,140 +4,928 0.26% 6,255,728
2015-09-14 2015-09-10 1.471 4,307,212 +1,972 0.26% 6,335,971
2015-09-07 2015-09-02 1.471 4,305,240 -3,943 0.26% 6,333,070
2015-09-04 2015-09-01 1.441 4,309,183 -18,729 0.26% 6,207,722
2015-09-02 2015-08-31 1.410 4,327,912 +986 0.26% 6,102,983
2015-09-01 2015-08-28 1.400 4,326,926 +21,686 0.26% 6,057,696
2015-08-28 2015-08-26 1.359 4,305,240 -252,343 0.26% 5,852,631
2015-08-27 2015-08-25 1.349 4,557,583 +168,557 0.27% 6,149,434
2015-08-26 2015-08-24 1.451 4,389,026 +83,786 0.26% 6,367,268
2015-08-13 2015-08-11 1.816 4,305,240 -1,972 0.26% 7,818,066
2015-08-12 2015-08-10 1.786 4,307,212 +1,972 0.26% 7,690,558
2015-07-21 2015-07-17 1.917 4,305,240 -35,486 0.26% 8,254,830
2015-07-09 2015-07-07 1.816 4,340,726 -457,371 0.26% 7,882,507
2015-07-03 2015-06-30 2.090 4,798,097 -419,915 0.29% 10,027,327
2015-06-23 2015-06-19 2.262 5,218,012 -168,557 0.31% 11,804,807
2015-06-22 2015-06-18 2.262 5,386,569 -147,857 0.32% 12,186,137
2015-06-02 2015-05-29 2.536 5,534,426 +37,457 0.33% 14,036,588
2015-05-27 2015-05-22 2.374 5,496,969 -125,326 0.33% 13,049,326
2015-05-26 2015-05-21 2.303 5,622,295 -38,443 0.34% 12,947,575
2015-05-22 2015-05-20 2.364 5,660,738 +192,214 0.34% 13,380,672
2015-05-21 2015-05-19 2.394 5,468,524 -127,157 0.33% 13,092,756
2015-05-20 2015-05-18 2.435 5,595,681 -110,400 0.34% 13,624,267
2015-05-19 2015-05-15 2.465 5,706,081 -188,272 0.34% 14,066,730
2015-05-18 2015-05-14 2.435 5,894,353 -41,400 0.35% 14,351,468
2015-05-14 2015-05-12 2.222 5,935,753 +117,300 0.36% 13,187,695
2015-05-12 2015-05-08 2.242 5,818,453 +100,543 0.35% 13,045,140
2015-05-11 2015-05-07 2.212 5,717,910 -125,185 0.34% 12,645,697
2015-05-08 2015-05-06 2.303 5,843,095 -238,543 0.35% 13,456,055
2015-05-07 2015-05-05 2.374 6,081,638 -82,800 0.37% 14,437,280
2015-05-05 2015-04-30 2.262 6,164,438 -399,215 0.37% 13,945,924
2015-05-04 2015-04-29 2.212 6,563,653 -836,871 0.39% 14,516,137
2015-04-30 2015-04-28 2.100 7,400,524 -134,057 0.45% 15,541,100
2015-04-29 2015-04-27 2.120 7,534,581 -254,314 0.45% 15,975,496
2015-04-28 2015-04-24 2.100 7,788,895 -193,200 0.47% 16,356,679
2015-04-27 2015-04-23 2.049 7,982,095 -86,743 0.48% 16,357,511
2015-04-24 2015-04-22 2.029 8,068,838 +93,643 0.49% 16,371,555
2015-04-23 2015-04-21 2.029 7,975,195 -91,672 0.48% 16,181,555
2015-04-20 2015-04-16 2.080 8,066,867 -207,000 0.49% 16,776,745
2015-04-17 2015-04-15 2.059 8,273,867 -79,843 0.50% 17,039,370
2015-04-16 2015-04-14 2.090 8,353,710 -309,514 0.50% 17,458,043
2015-04-15 2015-04-13 2.141 8,663,224 -538,200 0.52% 18,544,322
2015-04-14 2015-04-10 2.194 9,201,424 -438,643 0.55% 20,189,490
2015-04-13 2015-04-09 2.131 9,640,067 -2,610,304 0.58% 20,547,606
2015-04-10 2015-04-08 2.152 12,250,371 -3,139,228 0.76% 26,367,410
2015-04-09 2015-04-02 2.069 15,389,599 -2,041,455 0.95% 31,837,834
2015-04-08 2015-04-01 2.037 17,431,054 -705,369 1.08% 35,514,792
2015-04-02 2015-03-31 2.017 18,136,423 -414,417 1.12% 36,572,948
2015-04-01 2015-03-30 1.996 18,550,840 -286,167 1.15% 37,020,985
2015-03-31 2015-03-27 1.985 18,837,007 -154,090 1.17% 37,395,257
2015-03-30 2015-03-26 1.975 18,991,097 -108,150 1.18% 37,502,729
2015-03-27 2015-03-25 1.996 19,099,247 -766,623 1.18% 38,115,413
2015-03-26 2015-03-24 1.985 19,865,870 -26,798 1.23% 39,437,757
2015-03-25 2015-03-23 1.985 19,892,668 -62,210 1.23% 39,490,957
2015-03-24 2015-03-20 1.964 19,954,878 -114,850 1.24% 39,197,462
2015-03-23 2015-03-19 1.975 20,069,728 -242,142 1.24% 39,632,759
2015-03-20 2015-03-18 1.996 20,311,870 -492,897 1.26% 40,535,384
2015-03-16 2015-03-12 1.996 20,804,767 -17,227 1.29% 41,519,034
2015-03-13 2015-03-11 2.006 20,821,994 -539,794 1.29% 41,770,970
2015-03-12 2015-03-10 2.017 21,361,788 -390,490 1.32% 43,077,047
2015-03-11 2015-03-09 2.017 21,752,278 -971,437 1.35% 43,864,489
2015-03-10 2015-03-06 2.027 22,723,715 -1,182,953 1.41% 46,060,864
2015-03-09 2015-03-05 2.037 23,906,668 -322,537 1.48% 48,708,492
2015-03-06 2015-03-04 2.048 24,229,205 -980,051 1.50% 49,618,800
2015-03-04 2015-03-02 2.090 25,209,256 -29,670 1.56% 52,679,427
2015-03-03 2015-02-27 2.079 25,238,926 -3,950,881 1.56% 52,477,721
2015-03-02 2015-02-26 2.079 29,189,807 -23,927 1.81% 60,692,541
2015-02-27 2015-02-25 2.090 29,213,734 -73,695 1.81% 61,047,528
2015-02-26 2015-02-24 2.079 29,287,429 -126,813 1.81% 60,895,520
2015-02-24 2015-02-18 2.079 29,414,242 -32,541 1.82% 61,159,194
2015-02-23 2015-02-16 2.090 29,446,783 -23,927 1.82% 61,534,527
2015-02-17 2015-02-13 2.079 29,470,710 -48,811 1.83% 61,276,605
2015-02-16 2015-02-12 2.111 29,519,521 +83,266 1.83% 62,303,392
2015-02-12 2015-02-10 2.121 29,436,255 -57,425 1.82% 62,435,215
2015-02-11 2015-02-09 2.142 29,493,680 -19,142 1.83% 63,173,341
2015-02-10 2015-02-06 2.163 29,512,822 -34,455 1.83% 63,831,067
2015-02-09 2015-02-05 2.194 29,547,277 -101,450 1.83% 64,831,755
2015-02-04 2015-02-02 2.194 29,648,727 -83,267 1.84% 65,054,353
2015-01-30 2015-01-28 2.257 29,731,994 -39,240 1.84% 67,100,971
2015-01-29 2015-01-27 2.267 29,771,234 +111,022 1.84% 67,500,593
2015-01-26 2015-01-22 2.508 29,660,212 -49,769 1.84% 74,376,632
2015-01-23 2015-01-21 2.497 29,709,981 -49,768 1.84% 74,191,012
2015-01-22 2015-01-20 2.508 29,759,749 -130,163 1.84% 74,626,234
2015-01-21 2015-01-19 2.497 29,889,912 +6,700 1.85% 74,640,331
2015-01-20 2015-01-16 2.539 29,883,212 -60,297 1.85% 75,872,530
2015-01-19 2015-01-15 2.529 29,943,509 -111,021 1.86% 75,712,760
2015-01-16 2015-01-14 2.549 30,054,530 -200,030 1.86% 76,621,524
2015-01-15 2015-01-13 2.560 30,254,560 -104,322 1.87% 77,447,596
2014-12-23 2014-12-19 2.497 30,358,882 -2,871 1.88% 75,811,431
2014-12-22 2014-12-18 2.508 30,361,753 -15,314 1.88% 76,135,833
2014-12-18 2014-12-16 2.570 30,377,067 -20,098 1.88% 78,078,590
2014-12-15 2014-12-11 2.539 30,397,165 +958 1.88% 77,177,441
2014-12-11 2014-12-09 2.612 30,396,207 +140,691 1.88% 79,398,157
2014-12-04 2014-12-02 2.717 30,255,516 +119,683 1.87% 82,191,883
2014-11-27 2014-11-25 2.790 30,135,833 -66,039 1.87% 84,070,858
2014-11-25 2014-11-21 2.874 30,201,872 +677,865 1.87% 86,793,769
2014-11-20 2014-11-18 2.938 29,524,007 -7,949,179 1.87% 86,738,198
2014-11-17 2014-11-13 3.013 37,473,186 +3,745 2.37% 112,894,330
2014-11-05 2014-11-03 2.991 37,469,441 +51,482 2.37% 112,082,459
2014-11-04 2014-10-31 3.034 37,417,959 -1,872 2.37% 113,527,438
2014-11-03 2014-10-30 2.991 37,419,831 -995,018 2.37% 111,934,060
2014-10-15 2014-10-13 3.013 38,414,849 +102,029 2.43% 115,731,250
2014-10-14 2014-10-10 2.991 38,312,820 +59,907 2.43% 114,605,261
2014-10-13 2014-10-09 2.959 38,252,913 +50,547 2.42% 113,200,067
2014-10-10 2014-10-08 2.981 38,202,366 +44,930 2.42% 113,866,735
2014-10-06 2014-09-30 2.884 38,157,436 -2,699 2.42% 110,064,015
2014-09-30 2014-09-26 2.949 38,160,135 +158,191 2.42% 112,517,841
2014-09-26 2014-09-24 3.045 38,001,944 -36,505 2.41% 115,705,253
2014-09-23 2014-09-19 3.226 38,038,449 +118,878 2.41% 122,724,748
2014-09-22 2014-09-18 3.184 37,919,571 +398,756 2.40% 120,720,794
2014-09-18 2014-09-16 3.109 37,520,815 -468,024 2.38% 116,645,411
2014-09-15 2014-09-11 3.301 37,988,839 +89,861 2.41% 125,405,592
2014-09-08 2014-09-04 3.504 37,898,978 -5,663 2.40% 132,801,734
2014-09-03 2014-09-01 3.515 37,904,641 +118,877 2.40% 133,226,522
2014-09-02 2014-08-29 3.547 37,785,764 +5,617 2.39% 134,019,717
2014-08-26 2014-08-22 3.686 37,780,147 +66,459 2.39% 139,246,774
2014-08-25 2014-08-21 3.632 37,713,688 +116,070 2.39% 136,987,306
2014-08-21 2014-08-19 3.483 37,597,618 +24,552 2.38% 130,942,412
2014-08-20 2014-08-18 3.696 37,573,066 +4,681 2.38% 138,884,934
2014-08-19 2014-08-15 3.814 37,568,385 +416,541 2.38% 143,282,498
2014-08-18 2014-08-14 3.846 37,151,844 +74,883 2.35% 142,884,553
2014-08-15 2014-08-13 3.825 37,076,961 +14,977 2.35% 141,804,352
2014-08-14 2014-08-12 3.857 37,061,984 +3,744 2.35% 142,934,896
2014-08-13 2014-08-11 3.814 37,058,240 -65,523 2.35% 141,336,851
2014-08-12 2014-08-08 3.814 37,123,763 +240,564 2.35% 141,586,749
2014-08-11 2014-08-07 3.760 36,883,199 +148,831 2.34% 138,699,102
2014-08-08 2014-08-06 3.739 36,734,368 -2,808 2.33% 137,354,541
2014-08-07 2014-08-05 3.728 36,737,176 +39,314 2.33% 136,972,569
2014-08-06 2014-08-04 3.750 36,697,862 +26,210 2.33% 137,610,091
2014-08-05 2014-08-01 3.718 36,671,652 +89,860 2.32% 136,336,494
2014-08-04 2014-07-31 3.718 36,581,792 +213,419 2.32% 136,002,416
2014-08-01 2014-07-30 3.686 36,368,373 +345,401 2.30% 134,043,380
2014-07-31 2014-07-29 3.825 36,022,972 +522,314 2.28% 137,773,271
2014-07-30 2014-07-28 3.632 35,500,658 +149,768 2.25% 128,948,924
2014-07-29 2014-07-25 3.686 35,350,890 +105,156 2.24% 130,293,230
2014-07-28 2014-07-24 3.664 35,245,734 +35,570 2.23% 129,152,579
2014-07-25 2014-07-23 3.632 35,210,164 +135,727 2.23% 127,893,764
2014-07-24 2014-07-22 3.622 35,074,437 +143,402 2.22% 127,026,055
2014-07-22 2014-07-18 3.579 34,931,035 +1,872 2.21% 125,014,004
2014-07-21 2014-07-17 3.568 34,929,163 +83,308 2.21% 124,634,148
2014-07-18 2014-07-16 3.686 34,845,855 +183,466 2.21% 128,431,816
2014-07-17 2014-07-15 3.675 34,662,389 +278,005 2.20% 127,385,307
2014-07-16 2014-07-14 3.515 34,384,384 -103,152 2.18% 120,853,588
2014-07-15 2014-07-11 3.333 34,487,536 +794,582 2.19% 114,952,697
2014-07-11 2014-07-09 3.322 33,692,954 -638,515 2.13% 111,944,273
2014-07-10 2014-07-08 3.387 34,331,469 -33,697 2.18% 116,266,354
2014-07-09 2014-07-07 3.429 34,365,166 +56,162 2.18% 117,848,995
2014-07-08 2014-07-04 3.440 34,309,004 +43,995 2.17% 118,022,928
2014-06-30 2014-06-26 3.419 34,265,009 -167,553 2.17% 117,139,464
2014-06-27 2014-06-25 3.387 34,432,562 +25,273 2.18% 116,608,714
2014-06-20 2014-06-18 3.376 34,407,289 -38,378 2.18% 116,155,544
2014-06-16 2014-06-12 3.429 34,445,667 -62,715 2.18% 118,125,058
2014-06-13 2014-06-11 3.472 34,508,382 +149,768 2.19% 119,814,771
2014-06-04 2014-05-30 3.237 34,358,614 -9,361 2.18% 111,219,431
2014-05-30 2014-05-28 3.333 34,367,975 +131,047 2.18% 114,554,180
2014-05-23 2014-05-21 3.964 34,236,928 +1,939,769 2.17% 135,704,956
2014-05-21 2014-05-19 3.986 32,297,159 +106,845 2.17% 128,747,813
2014-05-16 2014-05-14 4.032 32,190,314 +85,652 2.16% 129,780,095
2014-05-13 2014-05-09 4.020 32,104,662 +60,928 2.16% 129,071,195
2014-05-12 2014-05-08 4.111 32,043,734 +55,630 2.15% 131,729,371
2014-05-07 2014-05-02 4.134 31,988,104 -83,003 2.15% 132,225,202
2014-04-30 2014-04-28 4.156 32,071,107 +61,810 2.15% 133,294,703
2014-04-28 2014-04-24 4.303 32,009,297 +54,747 2.15% 137,750,317
2014-04-24 2014-04-22 4.360 31,954,550 -116,557 2.15% 139,324,121
2014-04-15 2014-04-11 4.156 32,071,107 +36,203 2.15% 133,294,703
2014-04-09 2014-04-07 4.480 32,034,904 +809,437 2.15% 143,504,991
2014-04-07 2014-04-03 4.503 31,225,467 -115,054 2.15% 140,603,762
2014-04-02 2014-03-31 4.294 31,340,521 +3,446 2.16% 134,574,944
2014-03-28 2014-03-26 4.271 31,337,075 +37,914 2.16% 133,832,795
2014-03-26 2014-03-24 4.271 31,299,161 -101,678 2.15% 133,670,874
2014-03-25 2014-03-21 4.294 31,400,839 -136,293 2.16% 134,833,948
2014-03-24 2014-03-20 4.166 31,537,132 -238,685 2.17% 131,393,208
2014-03-19 2014-03-17 4.445 31,775,817 +624,327 2.19% 141,238,070
2014-03-18 2014-03-14 4.700 31,151,490 +48,253 2.14% 146,416,534
2014-03-13 2014-03-11 4.735 31,103,237 -45,668 2.14% 147,272,624
2014-03-11 2014-03-07 4.712 31,148,905 -95,646 2.14% 146,765,876
2014-03-10 2014-03-06 4.770 31,244,551 -455,296 2.15% 149,029,548
2014-03-07 2014-03-05 4.735 31,699,847 -2,585 2.18% 150,097,550
2014-03-06 2014-03-04 4.619 31,702,432 -1,723 2.18% 146,430,628
2014-02-27 2014-02-25 4.549 31,704,155 +1,723 2.18% 144,230,970
2014-02-24 2014-02-20 4.677 31,702,432 +198,313 2.18% 148,270,209
2014-02-18 2014-02-14 4.619 31,504,119 +31,882 2.17% 145,514,638
2014-02-14 2014-02-12 4.526 31,472,237 +58,594 2.17% 142,445,421
2014-02-11 2014-02-07 4.480 31,413,643 +96,508 2.16% 140,721,962
2014-02-10 2014-02-06 4.514 31,317,135 -24,127 2.16% 141,379,975
2014-02-07 2014-02-05 4.503 31,341,262 +13,786 2.16% 141,125,170
2014-02-06 2014-02-04 4.596 31,327,476 +8,617 2.16% 143,971,611
2014-02-05 2014-01-30 4.572 31,318,859 +9,479 2.16% 143,205,081
2014-02-04 2014-01-28 4.700 31,309,380 +76,689 2.15% 147,158,640
2014-01-29 2014-01-27 4.665 31,232,691 +24,127 2.15% 145,710,796
2014-01-23 2014-01-21 4.944 31,208,564 -48,254 2.15% 154,290,668
2014-01-22 2014-01-20 4.955 31,256,818 -280,045 2.15% 154,891,973
2014-01-21 2014-01-17 4.979 31,536,863 -230,929 2.17% 157,011,715
2014-01-20 2014-01-16 4.979 31,767,792 -447,209 2.19% 158,161,435
2014-01-17 2014-01-15 4.990 32,215,001 -217,143 2.22% 160,761,807
2014-01-16 2014-01-14 5.095 32,432,144 -223,173 2.23% 165,232,873
2014-01-14 2014-01-10 5.048 32,655,317 +29,297 2.25% 164,853,979
2014-01-06 2014-01-02 5.072 32,626,020 +169,749 2.25% 165,463,348
2014-01-03 2013-12-31 5.060 32,456,271 +61,179 2.23% 164,225,799
2014-01-02 2013-12-27 5.025 32,395,092 -172,335 2.23% 162,788,375
2013-12-27 2013-12-20 5.002 32,567,427 +134,989 2.24% 162,898,465
2013-12-23 2013-12-19 4.932 32,432,438 -74,966 2.23% 159,964,937
2013-12-20 2013-12-18 4.944 32,507,404 -6,893 2.24% 160,711,946
2013-12-18 2013-12-16 4.886 32,514,297 +12,925 2.24% 158,859,334
2013-12-17 2013-12-13 4.967 32,501,372 +4,308 2.24% 161,436,501
2013-12-13 2013-12-11 4.921 32,497,064 +46,531 2.24% 159,906,551
2013-12-12 2013-12-10 4.897 32,450,533 +61,179 2.23% 158,924,392
2013-12-10 2013-12-06 4.874 32,389,354 -31,882 2.23% 157,872,996
2013-12-06 2013-12-04 4.886 32,421,236 -862 2.23% 158,404,654
2013-12-05 2013-12-03 4.874 32,422,098 -348,117 2.23% 158,032,597
2013-12-03 2013-11-29 4.990 32,770,215 +12,925 2.26% 163,532,479
2013-12-02 2013-11-28 5.013 32,757,290 -10,995 2.25% 164,228,296
2013-11-27 2013-11-25 4.955 32,768,285 +793,396 2.26% 162,381,990
2013-11-22 2013-11-20 5.239 31,974,889 +668,566 2.20% 167,519,192
2013-11-21 2013-11-19 5.239 31,306,323 -371,652 2.20% 164,016,517
2013-11-20 2013-11-18 5.275 31,677,975 -436,647 2.23% 167,090,084
2013-11-14 2013-11-12 5.251 32,114,622 +86,897 2.26% 168,631,924
2013-11-13 2013-11-11 5.452 32,027,725 +93,646 2.25% 174,629,326
2013-11-12 2013-11-08 5.369 31,934,079 -226,944 2.24% 171,469,094
2013-11-11 2013-11-07 5.452 32,161,023 +86,053 2.26% 175,356,126
2013-11-08 2013-11-06 5.571 32,074,970 +85,210 2.25% 178,688,816
2013-11-07 2013-11-05 5.571 31,989,760 +78,460 2.25% 178,214,114
2013-11-06 2013-11-04 5.618 31,911,300 +81,835 2.24% 179,290,011
2013-11-05 2013-11-01 5.535 31,829,465 +80,147 2.24% 176,189,278
2013-11-04 2013-10-31 5.322 31,749,318 +82,679 2.23% 168,971,709
2013-11-01 2013-10-30 5.369 31,666,639 +83,522 2.23% 170,033,083
2013-10-31 2013-10-29 5.512 31,583,117 +319,439 2.22% 174,076,921
2013-10-30 2013-10-28 5.441 31,263,678 +90,271 2.20% 170,092,831
2013-10-29 2013-10-25 5.393 31,173,407 +86,897 2.19% 168,123,693
2013-10-28 2013-10-24 5.358 31,086,510 +194,042 2.19% 166,549,624
2013-10-25 2013-10-23 5.369 30,892,468 +88,584 2.17% 165,876,194
2013-10-24 2013-10-22 5.346 30,803,884 +80,147 2.17% 164,670,300
2013-10-23 2013-10-21 5.215 30,723,737 -154,389 2.16% 160,235,954
2013-10-22 2013-10-18 5.204 30,878,126 -137,517 2.17% 160,675,149
2013-10-21 2013-10-17 5.144 31,015,643 +45,558 2.18% 159,552,559
2013-10-18 2013-10-16 5.026 30,970,085 +21,091 2.18% 155,647,271
2013-10-17 2013-10-15 5.038 30,948,994 -61,587 2.18% 155,908,115
2013-10-16 2013-10-11 4.895 31,010,581 -110,519 2.18% 151,807,494
2013-10-15 2013-10-10 4.789 31,121,100 -28,684 2.19% 149,028,579
2013-10-11 2013-10-09 4.824 31,149,784 -19,405 2.19% 150,273,605
2013-10-10 2013-10-08 4.801 31,169,189 -50,619 2.19% 149,628,313
2013-10-09 2013-10-07 4.801 31,219,808 +7,593 2.19% 149,871,311
2013-10-08 2013-10-04 4.801 31,212,215 -121,487 2.19% 149,834,861
2013-10-07 2013-10-03 4.741 31,333,702 -153,546 2.20% 148,561,048
2013-10-04 2013-10-02 4.789 31,487,248 +199,822 2.21% 150,781,939
2013-10-03 2013-09-30 4.824 31,287,426 +289,375 2.20% 150,937,621
2013-10-02 2013-09-27 4.955 30,998,051 +39,346 2.18% 153,583,275
2013-09-30 2013-09-26 4.955 30,958,705 -100,395 2.18% 153,388,331
2013-09-27 2013-09-25 4.765 31,059,100 +265,394 2.18% 147,995,386
2013-09-26 2013-09-24 4.706 30,793,706 -8,437 2.16% 144,905,784
2013-09-24 2013-09-19 4.706 30,802,143 -21,091 2.17% 144,945,486
2013-09-19 2013-09-17 4.729 30,823,234 +40,495 2.17% 145,775,438
2013-09-18 2013-09-16 4.741 30,782,739 -8,436 2.16% 145,948,793
2013-09-17 2013-09-13 4.741 30,791,175 -23,623 2.16% 145,988,790
2013-09-16 2013-09-12 4.777 30,814,798 -9,280 2.17% 147,196,548
2013-09-13 2013-09-11 4.789 30,824,078 -13,499 2.17% 147,606,239
2013-09-12 2013-09-10 4.801 30,837,577 -37,964 2.17% 148,036,403
2013-09-11 2013-09-09 4.765 30,875,541 -138,360 2.17% 147,120,734
2013-09-10 2013-09-06 4.824 31,013,901 -16,873 2.18% 149,618,074
2013-09-09 2013-09-05 4.812 31,030,774 -8,437 2.18% 149,331,661
2013-09-06 2013-09-04 4.836 31,039,211 +148,484 2.18% 150,108,087
2013-09-05 2013-09-03 4.848 30,890,727 +41,339 2.17% 149,756,159
2013-09-04 2013-09-02 4.777 30,849,388 +15,186 2.17% 147,361,778
2013-09-03 2013-08-30 4.848 30,834,202 +79,304 2.17% 149,482,130
2013-08-22 2013-08-20 4.753 30,754,898 -68,336 2.16% 146,181,333
2013-08-21 2013-08-19 4.883 30,823,234 -30,372 2.17% 150,525,013
2013-08-20 2013-08-16 4.872 30,853,606 -46,401 2.17% 150,307,623
2013-08-19 2013-08-15 4.895 30,900,007 +30,371 2.17% 151,266,196
2013-08-02 2013-07-31 4.694 30,869,636 +52,307 2.17% 144,897,185
2013-08-01 2013-07-30 4.741 30,817,329 +844 2.17% 146,112,793
2013-07-31 2013-07-29 4.646 30,816,485 +30,371 2.17% 143,186,615
2013-07-30 2013-07-26 4.646 30,786,114 +91,138 2.16% 143,045,498
2013-07-29 2013-07-25 4.646 30,694,976 -71,711 2.16% 142,622,032
2013-07-26 2013-07-24 4.646 30,766,687 +2,531 2.16% 142,955,232
2013-07-25 2013-07-23 4.718 30,764,156 +84,912 2.16% 145,131,382
2013-07-23 2013-07-19 4.575 30,679,244 -844 2.16% 140,367,063
2013-07-22 2013-07-18 4.575 30,680,088 +115,579 2.16% 140,370,925
2013-07-19 2013-07-17 4.611 30,564,509 -5,062 2.15% 140,928,971
2013-07-18 2013-07-16 4.575 30,569,571 -50,619 2.15% 139,865,275
2013-07-17 2013-07-15 4.777 30,620,190 -1,688 2.15% 146,266,942
2013-07-16 2013-07-12 4.765 30,621,878 -37,964 2.15% 145,912,040
2013-07-15 2013-07-11 4.575 30,659,842 -32,903 2.16% 140,278,293
2013-07-12 2013-07-10 4.504 30,692,745 -11,811 2.16% 138,246,003
2013-07-11 2013-07-09 4.563 30,704,556 -23,623 2.16% 140,118,928
2013-07-10 2013-07-08 4.445 30,728,179 -104,613 2.16% 136,584,478
2013-07-09 2013-07-05 4.635 30,832,792 -7,717 2.17% 142,896,919
2013-07-08 2013-07-04 4.587 30,840,509 +113,894 2.17% 141,470,457
2013-07-03 2013-06-28 4.623 30,726,615 +5,062 2.16% 142,040,627
2013-07-02 2013-06-27 4.694 30,721,553 -84,366 2.16% 144,202,107
2013-06-25 2013-06-21 4.729 30,805,919 +181,386 2.17% 145,693,548
2013-06-18 2013-06-14 4.694 30,624,533 +199,947 2.15% 143,746,711
2013-06-17 2013-06-13 4.694 30,424,586 -6,749 2.14% 142,808,191
2013-06-13 2013-06-10 4.907 30,431,335 +111,363 2.14% 149,332,591
2013-06-11 2013-06-07 4.895 30,319,972 -9,280 2.13% 148,426,724
2013-06-07 2013-06-05 4.907 30,329,252 +8,436 2.13% 148,831,650
2013-06-06 2013-06-04 4.943 30,320,816 +38,809 2.13% 149,868,443
2013-05-30 2013-05-28 5.026 30,282,007 -168,732 2.13% 152,189,177
2013-05-29 2013-05-27 5.049 30,450,739 -53,741 2.14% 153,759,051
2013-05-28 2013-05-24 5.322 30,504,480 +25,310 2.14% 162,346,609
2013-05-27 2013-05-23 4.895 30,479,170 +170,216 2.14% 149,206,053
2013-05-20 2013-05-15 5.002 30,308,954 +205,009 2.13% 151,606,093
2013-05-15 2013-05-13 5.109 30,103,945 +30,372 2.12% 153,792,068
2013-05-10 2013-05-08 5.215 30,073,573 +112,804 2.11% 156,845,102
2013-05-09 2013-05-07 5.298 29,960,769 +307,935 2.11% 158,742,690
2013-05-08 2013-05-06 5.144 29,652,834 +71,958 2.08% 152,541,914
2013-05-07 2013-05-03 5.097 29,580,876 +251,410 2.08% 150,769,239
2013-05-06 2013-05-02 4.848 29,329,466 +618,402 2.06% 142,187,271
2013-05-03 2013-04-30 4.741 28,711,064 +18,560 2.02% 136,126,455
2013-04-30 2013-04-26 4.741 28,692,504 -35,012 2.02% 136,038,457
2013-04-29 2013-04-25 4.658 28,727,516 +126,549 2.02% 133,820,880
2013-04-25 2013-04-23 4.516 28,600,967 +126,549 2.01% 129,163,245
2013-04-24 2013-04-22 4.611 28,474,418 +45,811 2.00% 131,291,833
2013-04-23 2013-04-19 4.587 28,428,607 +27,270 2.00% 130,406,668
2013-04-22 2013-04-18 4.575 28,401,337 -53,950 2.00% 129,944,932
2013-04-19 2013-04-17 4.575 28,455,287 -53,375 2.00% 130,191,770
2013-04-18 2013-04-16 4.469 28,508,662 -58,986 2.00% 127,394,723
2013-04-17 2013-04-15 4.504 28,567,648 -29,206 2.01% 128,674,159
2013-04-16 2013-04-12 4.635 28,596,854 -42,297 2.01% 132,534,295
2013-04-15 2013-04-11 4.753 28,639,151 +118,839 2.01% 136,124,961
2013-04-12 2013-04-10 4.789 28,520,312 -26,904 2.00% 136,574,271
2013-04-11 2013-04-09 4.979 28,547,216 -195,134 2.01% 142,130,618
2013-04-10 2013-04-08 5.076 28,742,350 +966,213 2.02% 145,894,387
2013-04-09 2013-04-05 5.161 27,776,137 -53,436 2.00% 143,351,025
2013-04-08 2013-04-03 5.185 27,829,573 -20,701 2.00% 144,302,696
2013-04-05 2013-04-02 5.234 27,850,274 -3,650 2.01% 145,762,823
2013-04-03 2013-03-28 5.452 27,853,924 -24,705 2.01% 151,870,266
2013-04-02 2013-03-27 5.428 27,878,629 -23,058 2.01% 151,327,885
2013-03-28 2013-03-26 5.525 27,901,687 -51,489 2.01% 154,163,615
2013-03-27 2013-03-25 5.659 27,953,176 +13,175 2.01% 158,182,015
2013-03-26 2013-03-22 5.707 27,940,001 +267,636 2.01% 159,464,606
2013-03-25 2013-03-21 5.841 27,672,365 +113,642 1.99% 161,633,502
2013-03-22 2013-03-20 5.853 27,558,723 +169,639 1.98% 161,304,378
2013-03-21 2013-03-19 5.841 27,389,084 +69,997 1.97% 159,978,865
2013-03-20 2013-03-18 5.890 27,319,087 +65,056 1.97% 160,897,000
2013-03-19 2013-03-15 6.497 27,254,031 -99,704 1.96% 177,061,670
2013-03-18 2013-03-14 5.938 27,353,735 +9,882 1.97% 162,429,730
2013-03-15 2013-03-13 5.877 27,343,853 -21,411 1.97% 160,710,814
2013-03-14 2013-03-12 5.853 27,365,264 -20,176 1.97% 160,172,040
2013-03-13 2013-03-11 6.011 27,385,440 -823 1.97% 164,613,311
2013-03-12 2013-03-08 6.096 27,386,263 -14,000 1.97% 166,946,193
2013-03-11 2013-03-07 6.084 27,400,263 -9,058 1.97% 166,698,804
2013-03-08 2013-03-06 6.120 27,409,321 +13,999 1.97% 167,752,438
2013-03-07 2013-03-05 5.890 27,395,322 -24,704 1.97% 161,345,990
2013-03-06 2013-03-04 5.817 27,420,026 +31,292 1.97% 159,493,652
2013-03-05 2013-03-01 5.890 27,388,734 +54,351 1.97% 161,307,189
2013-03-04 2013-02-28 5.853 27,334,383 +13,999 1.97% 159,991,290
2013-03-01 2013-02-27 5.890 27,320,384 +51,880 1.97% 160,904,639
2013-02-28 2013-02-26 5.829 27,268,504 +214,108 1.96% 158,943,429
2013-02-27 2013-02-25 5.950 27,054,396 +7,412 1.95% 160,980,751
2013-02-26 2013-02-22 5.962 27,046,984 +37,057 1.95% 161,265,090
2013-02-22 2013-02-20 6.217 27,009,927 +133,901 1.95% 167,931,976
2013-02-21 2013-02-19 6.266 26,876,026 -4,941 1.94% 168,404,922
2013-02-20 2013-02-18 6.315 26,880,967 -54,351 1.94% 169,741,587
2013-02-18 2013-02-14 6.278 26,935,318 -3,294 1.94% 169,103,532
2013-02-15 2013-02-08 6.290 26,938,612 -3,042 1.94% 169,451,338
2013-02-14 2013-02-07 6.278 26,941,654 +127,641 1.94% 169,143,310
2013-02-08 2013-02-06 6.290 26,814,013 +5,765 1.93% 168,667,576
2013-02-05 2013-02-01 6.181 26,808,248 +53,527 1.93% 165,701,425
2013-02-04 2013-01-31 6.327 26,754,721 -164,699 1.93% 169,269,292
2013-02-01 2013-01-30 6.400 26,919,420 +46,939 1.94% 172,272,653
2013-01-25 2013-01-23 6.387 26,872,481 +26,858,482 1.94% 171,645,940
2013-01-07 2013-01-03 6.217 13,999 -1,552,285 0.00% 87,038
2012-12-21 2012-12-19 5.720 1,566,284 -45,292 0.11% 8,958,421
2012-12-20 2012-12-18 5.732 1,611,576 +1,597,577 0.12% 9,237,040
2012-12-05 2012-12-03 5.513 13,999 -824 0.00% 77,178
2012-11-23 2012-11-21 5.676 14,823 +266 0.00% 84,130
2012-11-22 2012-11-20 5.700 14,557 -193,283 0.00% 82,981
2012-11-08 2012-11-06 6.146 207,840 -5,540,319 0.02% 1,277,288
2012-11-07 2012-11-05 6.183 5,748,159 -444,358 0.42% 35,538,751
2012-11-06 2012-11-02 5.898 6,192,517 +5,984,677 0.45% 36,524,894
2012-11-05 2012-11-01 5.836 207,840 +193,283 0.02% 1,213,038
2012-09-17 2012-09-13 5.206 14,557 +14,557 0.00% 75,780
2007-07-16 2007-07-12 8.357 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top