History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,318,000 | +0 | 0.08% | 434,940 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,318,000 | +0 | 0.08% | 434,940 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,318,000 | +0 | 0.08% | 448,120 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,318,000 | +0 | 0.08% | 454,710 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,318,000 | +0 | 0.08% | 448,120 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,318,000 | +0 | 0.08% | 428,350 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,318,000 | +0 | 0.08% | 428,350 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,318,000 | +0 | 0.08% | 428,350 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,318,000 | +0 | 0.08% | 448,120 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,318,000 | +0 | 0.08% | 441,530 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,318,000 | +0 | 0.08% | 428,350 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,318,000 | +0 | 0.08% | 441,530 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,318,000 | +0 | 0.08% | 434,940 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,318,000 | +0 | 0.08% | 434,940 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,318,000 | +0 | 0.08% | 428,350 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,318,000 | +0 | 0.08% | 441,530 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,318,000 | +0 | 0.08% | 448,120 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,318,000 | +0 | 0.08% | 461,300 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,318,000 | +0 | 0.08% | 441,530 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,318,000 | +0 | 0.08% | 401,990 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,318,000 | +0 | 0.08% | 388,810 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,318,000 | +0 | 0.08% | 388,810 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,318,000 | +0 | 0.08% | 401,990 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,318,000 | +0 | 0.08% | 388,810 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,318,000 | +0 | 0.08% | 388,810 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,318,000 | +0 | 0.08% | 448,120 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,318,000 | +0 | 0.08% | 382,220 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,318,000 | +0 | 0.08% | 369,040 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,318,000 | +0 | 0.08% | 369,040 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,318,000 | +0 | 0.08% | 375,630 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,318,000 | +0 | 0.08% | 375,630 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,318,000 | +0 | 0.08% | 369,040 |
| 2025-07-30 | 2025-07-28 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,318,000 | +0 | 0.08% | 375,630 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,318,000 | +0 | 0.08% | 362,450 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,318,000 | +0 | 0.08% | 362,450 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-07-17 | 2025-07-15 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,318,000 | +0 | 0.08% | 369,040 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,318,000 | +0 | 0.08% | 362,450 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,318,000 | +0 | 0.08% | 369,040 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,318,000 | +0 | 0.08% | 375,630 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,318,000 | +0 | 0.08% | 369,040 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,318,000 | +0 | 0.08% | 369,040 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-06-17 | 2025-06-13 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,318,000 | +0 | 0.08% | 362,450 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2025-06-09 | 2025-06-05 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-06-06 | 2025-06-04 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-06-02 | 2025-05-29 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2025-05-30 | 2025-05-28 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-05-26 | 2025-05-22 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-05-23 | 2025-05-21 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2025-05-20 | 2025-05-16 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-05-09 | 2025-05-07 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-04-23 | 2025-04-17 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-04-22 | 2025-04-16 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-04-16 | 2025-04-14 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,318,000 | +0 | 0.08% | 375,630 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,318,000 | +0 | 0.08% | 329,500 |
| 2025-04-09 | 2025-04-07 | 0.275 | 1,318,000 | +0 | 0.08% | 362,450 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,318,000 | +0 | 0.08% | 401,990 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,318,000 | +0 | 0.08% | 388,810 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,318,000 | +0 | 0.08% | 408,580 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,318,000 | +0 | 0.08% | 415,170 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,318,000 | +0 | 0.08% | 415,170 |
| 2025-03-28 | 2025-03-26 | 0.315 | 1,318,000 | +0 | 0.08% | 415,170 |
| 2025-03-27 | 2025-03-25 | 0.315 | 1,318,000 | +0 | 0.08% | 415,170 |
| 2025-03-26 | 2025-03-24 | 0.315 | 1,318,000 | +0 | 0.08% | 415,170 |
| 2025-03-25 | 2025-03-21 | 0.315 | 1,318,000 | +0 | 0.08% | 415,170 |
| 2025-03-24 | 2025-03-20 | 0.325 | 1,318,000 | +0 | 0.08% | 428,350 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,318,000 | +0 | 0.08% | 421,760 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,318,000 | +0 | 0.08% | 434,940 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,318,000 | +0 | 0.08% | 428,350 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,318,000 | +0 | 0.08% | 441,530 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,318,000 | +0 | 0.08% | 441,530 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,318,000 | +0 | 0.08% | 415,170 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,318,000 | +0 | 0.08% | 421,760 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,318,000 | +0 | 0.08% | 388,810 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,318,000 | +0 | 0.08% | 408,580 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,318,000 | +0 | 0.08% | 408,580 |
| 2025-03-07 | 2025-03-05 | 0.285 | 1,318,000 | +0 | 0.08% | 375,630 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,318,000 | +0 | 0.08% | 369,040 |
| 2025-03-03 | 2025-02-27 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-02-28 | 2025-02-26 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-02-27 | 2025-02-25 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,318,000 | +0 | 0.08% | 388,810 |
| 2025-02-24 | 2025-02-20 | 0.275 | 1,318,000 | +0 | 0.08% | 362,450 |
| 2025-02-21 | 2025-02-19 | 0.275 | 1,318,000 | +0 | 0.08% | 362,450 |
| 2025-02-20 | 2025-02-18 | 0.275 | 1,318,000 | +0 | 0.08% | 362,450 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-02-07 | 2025-02-05 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-02-06 | 2025-02-04 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-02-04 | 2025-01-28 | 0.275 | 1,318,000 | +0 | 0.08% | 362,450 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,318,000 | +0 | 0.08% | 355,860 |
| 2025-01-20 | 2025-01-16 | 0.280 | 1,318,000 | +0 | 0.08% | 369,040 |
| 2025-01-17 | 2025-01-15 | 0.280 | 1,318,000 | +0 | 0.08% | 369,040 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,318,000 | +0 | 0.08% | 375,630 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,318,000 | +0 | 0.08% | 369,040 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,318,000 | +0 | 0.08% | 369,040 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,318,000 | +0 | 0.08% | 375,630 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,318,000 | +0 | 0.08% | 388,810 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,318,000 | +0 | 0.08% | 388,810 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,318,000 | +0 | 0.08% | 388,810 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,318,000 | +0 | 0.08% | 375,630 |
| 2025-01-03 | 2024-12-31 | 0.290 | 1,318,000 | +0 | 0.08% | 382,220 |
| 2025-01-02 | 2024-12-27 | 0.290 | 1,318,000 | +0 | 0.08% | 382,220 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,318,000 | +0 | 0.08% | 382,220 |
| 2024-12-19 | 2024-12-17 | 0.295 | 1,318,000 | +0 | 0.08% | 388,810 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,318,000 | +0 | 0.08% | 375,630 |
| 2024-12-17 | 2024-12-13 | 0.290 | 1,318,000 | +0 | 0.08% | 382,220 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,318,000 | +0 | 0.08% | 388,810 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,318,000 | +0 | 0.08% | 408,580 |
| 2024-12-12 | 2024-12-10 | 0.315 | 1,318,000 | +0 | 0.08% | 415,170 |
| 2024-12-11 | 2024-12-09 | 0.310 | 1,318,000 | +0 | 0.08% | 408,580 |
| 2024-12-10 | 2024-12-06 | 0.310 | 1,318,000 | +0 | 0.08% | 408,580 |
| 2024-12-09 | 2024-12-05 | 0.295 | 1,318,000 | +0 | 0.08% | 388,810 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,318,000 | +0 | 0.08% | 401,990 |
| 2024-12-05 | 2024-12-03 | 0.285 | 1,318,000 | +0 | 0.08% | 375,630 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2024-12-03 | 2024-11-29 | 0.285 | 1,318,000 | +0 | 0.08% | 375,630 |
| 2024-12-02 | 2024-11-28 | 0.305 | 1,318,000 | +0 | 0.08% | 401,990 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,318,000 | +0 | 0.08% | 408,580 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,318,000 | +0 | 0.08% | 382,220 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,318,000 | +0 | 0.08% | 388,810 |
| 2024-11-25 | 2024-11-21 | 0.320 | 1,318,000 | +0 | 0.08% | 421,760 |
| 2024-11-22 | 2024-11-20 | 0.310 | 1,318,000 | +0 | 0.08% | 408,580 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,318,000 | +0 | 0.08% | 408,580 |
| 2024-11-20 | 2024-11-18 | 0.310 | 1,318,000 | +0 | 0.08% | 408,580 |
| 2024-11-19 | 2024-11-15 | 0.325 | 1,318,000 | +0 | 0.08% | 428,350 |
| 2024-11-18 | 2024-11-14 | 0.310 | 1,318,000 | +0 | 0.08% | 408,580 |
| 2024-11-15 | 2024-11-13 | 0.310 | 1,318,000 | +0 | 0.08% | 408,580 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2024-11-13 | 2024-11-11 | 0.325 | 1,318,000 | +0 | 0.08% | 428,350 |
| 2024-11-12 | 2024-11-08 | 0.325 | 1,318,000 | +0 | 0.08% | 428,350 |
| 2024-11-11 | 2024-11-07 | 0.345 | 1,318,000 | +0 | 0.08% | 454,710 |
| 2024-11-08 | 2024-11-06 | 0.330 | 1,318,000 | +0 | 0.08% | 434,940 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,318,000 | +0 | 0.08% | 434,940 |
| 2024-11-06 | 2024-11-04 | 0.355 | 1,318,000 | +0 | 0.08% | 467,890 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,318,000 | +0 | 0.08% | 474,480 |
| 2024-11-04 | 2024-10-31 | 0.360 | 1,318,000 | +0 | 0.08% | 474,480 |
| 2024-11-01 | 2024-10-30 | 0.360 | 1,318,000 | +0 | 0.08% | 474,480 |
| 2024-10-31 | 2024-10-29 | 0.355 | 1,318,000 | +0 | 0.08% | 467,890 |
| 2024-10-30 | 2024-10-28 | 0.325 | 1,318,000 | +0 | 0.08% | 428,350 |
| 2024-10-29 | 2024-10-25 | 0.310 | 1,318,000 | +0 | 0.08% | 408,580 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,318,000 | +0 | 0.08% | 388,810 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,318,000 | +0 | 0.08% | 388,810 |
| 2024-10-24 | 2024-10-22 | 0.290 | 1,318,000 | +0 | 0.08% | 382,220 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,318,000 | +0 | 0.08% | 369,040 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,318,000 | +0 | 0.08% | 382,220 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,318,000 | +0 | 0.08% | 401,990 |
| 2024-10-18 | 2024-10-16 | 0.290 | 1,318,000 | +0 | 0.08% | 382,220 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,318,000 | +0 | 0.08% | 388,810 |
| 2024-10-15 | 2024-10-10 | 0.315 | 1,318,000 | +0 | 0.08% | 415,170 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,318,000 | +0 | 0.08% | 395,400 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,318,000 | +0 | 0.08% | 415,170 |
| 2024-10-09 | 2024-10-07 | 0.355 | 1,318,000 | +0 | 0.08% | 467,890 |
| 2024-10-08 | 2024-10-04 | 0.355 | 1,318,000 | +0 | 0.08% | 467,890 |
| 2024-10-07 | 2024-10-03 | 0.355 | 1,318,000 | +0 | 0.08% | 467,890 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,318,000 | +0 | 0.08% | 467,890 |
| 2024-10-03 | 2024-09-30 | 0.395 | 1,318,000 | +0 | 0.08% | 520,610 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,318,000 | +0 | 0.08% | 500,840 |
| 2024-09-30 | 2024-09-26 | 0.248 | 1,318,000 | +0 | 0.08% | 326,864 |
| 2024-09-27 | 2024-09-25 | 0.248 | 1,318,000 | +0 | 0.08% | 326,864 |
| 2024-09-26 | 2024-09-24 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2024-09-25 | 2024-09-23 | 0.246 | 1,318,000 | +0 | 0.08% | 324,228 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,318,000 | +0 | 0.08% | 322,910 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,318,000 | +0 | 0.08% | 322,910 |
| 2024-09-20 | 2024-09-17 | 0.245 | 1,318,000 | +0 | 0.08% | 322,910 |
| 2024-09-19 | 2024-09-16 | 0.242 | 1,318,000 | +0 | 0.08% | 318,956 |
| 2024-09-17 | 2024-09-13 | 0.242 | 1,318,000 | +0 | 0.08% | 318,956 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,318,000 | +0 | 0.08% | 329,500 |
| 2024-09-13 | 2024-09-11 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2024-09-12 | 2024-09-10 | 0.265 | 1,318,000 | +0 | 0.08% | 349,270 |
| 2024-09-11 | 2024-09-09 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2024-09-10 | 2024-09-05 | 0.244 | 1,318,000 | +0 | 0.08% | 321,592 |
| 2024-09-09 | 2024-09-04 | 0.249 | 1,318,000 | +0 | 0.08% | 328,182 |
| 2024-09-05 | 2024-09-03 | 0.244 | 1,318,000 | +0 | 0.08% | 321,592 |
| 2024-09-04 | 2024-09-02 | 0.249 | 1,318,000 | +0 | 0.08% | 328,182 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,318,000 | +0 | 0.08% | 329,500 |
| 2024-09-02 | 2024-08-29 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2024-08-30 | 2024-08-28 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2024-08-29 | 2024-08-27 | 0.249 | 1,318,000 | +0 | 0.08% | 328,182 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,318,000 | +0 | 0.08% | 336,090 |
| 2024-08-27 | 2024-08-23 | 0.260 | 1,318,000 | +0 | 0.08% | 342,680 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,318,000 | +0 | 0.08% | 329,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,318,000 | +0 | 0.08% | 329,500 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,318,000 | +0 | 0.08% | 329,500 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,318,000 | +0 | 0.08% | 329,500 |
| 2024-08-20 | 2024-08-16 | 0.245 | 1,318,000 | +0 | 0.08% | 322,910 |
| 2024-08-19 | 2024-08-15 | 0.255 | 1,318,000 | -49,000 | 0.08% | 336,090 |
| 2024-08-15 | 2024-08-13 | 0.249 | 1,367,000 | -101,000 | 0.08% | 340,383 |
| 2024-01-11 | 2024-01-09 | 0.365 | 1,468,000 | -50,000 | 0.09% | 535,820 |
| 2023-03-15 | 2023-03-13 | 0.970 | 1,518,000 | -1,000 | 0.09% | 1,472,460 |
| 2022-12-23 | 2022-12-21 | 0.890 | 1,519,000 | -15,000 | 0.09% | 1,351,910 |
| 2022-12-22 | 2022-12-20 | 0.920 | 1,534,000 | -10,000 | 0.09% | 1,411,280 |
| 2022-12-15 | 2022-12-13 | 0.960 | 1,544,000 | +5,000 | 0.09% | 1,482,240 |
| 2022-12-14 | 2022-12-12 | 0.920 | 1,539,000 | +20,000 | 0.09% | 1,415,880 |
| 2021-10-08 | 2021-10-06 | 1.390 | 1,519,000 | -5,000 | 0.09% | 2,111,410 |
| 2021-08-27 | 2021-08-25 | 1.260 | 1,524,000 | +50,000 | 0.09% | 1,920,240 |
| 2021-07-22 | 2021-07-20 | 1.300 | 1,474,000 | -5,000 | 0.09% | 1,916,200 |
| 2021-06-24 | 2021-06-22 | 1.540 | 1,479,000 | +10,000 | 0.09% | 2,277,660 |
| 2021-06-22 | 2021-06-18 | 1.660 | 1,469,000 | -30,000 | 0.09% | 2,438,540 |
| 2021-06-18 | 2021-06-16 | 1.730 | 1,499,000 | +30,000 | 0.09% | 2,593,270 |
| 2021-06-16 | 2021-06-11 | 1.720 | 1,469,000 | -40,000 | 0.09% | 2,526,680 |
| 2021-06-15 | 2021-06-10 | 1.820 | 1,509,000 | +20,000 | 0.09% | 2,746,380 |
| 2021-06-11 | 2021-06-09 | 1.710 | 1,489,000 | +20,000 | 0.09% | 2,546,190 |
| 2021-06-08 | 2021-06-04 | 1.650 | 1,469,000 | -56,000 | 0.09% | 2,423,850 |
| 2021-06-07 | 2021-06-03 | 1.620 | 1,525,000 | -4,000 | 0.09% | 2,470,500 |
| 2021-06-04 | 2021-06-02 | 1.650 | 1,529,000 | -30,000 | 0.09% | 2,522,850 |
| 2021-06-03 | 2021-06-01 | 1.760 | 1,559,000 | +40,000 | 0.09% | 2,743,840 |
| 2021-06-02 | 2021-05-31 | 1.660 | 1,519,000 | +30,000 | 0.09% | 2,521,540 |
| 2021-06-01 | 2021-05-28 | 1.760 | 1,489,000 | +30,000 | 0.09% | 2,620,640 |
| 2021-05-13 | 2021-05-11 | 1.340 | 1,459,000 | -20,000 | 0.09% | 1,955,060 |
| 2021-05-10 | 2021-05-06 | 1.400 | 1,479,000 | +20,000 | 0.09% | 2,070,600 |
| 2021-05-03 | 2021-04-29 | 1.380 | 1,459,000 | -40,000 | 0.09% | 2,013,420 |
| 2021-04-30 | 2021-04-28 | 1.410 | 1,499,000 | +326,000 | 0.09% | 2,113,590 |
| 2021-04-29 | 2021-04-27 | 1.470 | 1,173,000 | +23,000 | 0.07% | 1,724,310 |
| 2021-04-28 | 2021-04-26 | 1.200 | 1,150,000 | +1,031,000 | 0.07% | 1,380,000 |
| 2021-04-26 | 2021-04-22 | 1.180 | 119,000 | -33,000 | 0.01% | 140,420 |
| 2021-04-23 | 2021-04-21 | 1.190 | 152,000 | +33,000 | 0.01% | 180,880 |
| 2021-04-22 | 2021-04-20 | 1.100 | 119,000 | -50,000 | 0.01% | 130,900 |
| 2021-04-21 | 2021-04-19 | 1.080 | 169,000 | -50,000 | 0.01% | 182,520 |
| 2021-04-19 | 2021-04-15 | 1.070 | 219,000 | -60,000 | 0.01% | 234,330 |
| 2021-04-16 | 2021-04-14 | 1.080 | 279,000 | +160,000 | 0.02% | 301,320 |
| 2020-07-20 | 2020-07-16 | 1.330 | 119,000 | -90,000 | 0.01% | 158,270 |
| 2020-06-22 | 2020-06-18 | 1.440 | 209,000 | -10,000 | 0.01% | 300,960 |
| 2020-06-19 | 2020-06-17 | 1.460 | 219,000 | -10,000 | 0.01% | 319,740 |
| 2020-06-18 | 2020-06-16 | 1.440 | 229,000 | +20,000 | 0.01% | 329,760 |
| 2020-06-17 | 2020-06-15 | 1.420 | 209,000 | -50,000 | 0.01% | 296,780 |
| 2020-06-16 | 2020-06-12 | 1.430 | 259,000 | +40,000 | 0.02% | 370,370 |
| 2020-06-10 | 2020-06-08 | 1.460 | 219,000 | +40,000 | 0.01% | 319,740 |
| 2020-06-03 | 2020-06-01 | 1.390 | 179,000 | +40,000 | 0.01% | 248,810 |
| 2020-05-26 | 2020-05-22 | 1.420 | 139,000 | -76,000 | 0.01% | 197,380 |
| 2020-05-20 | 2020-05-18 | 1.500 | 215,000 | +100,000 | 0.01% | 322,500 |
| 2020-05-19 | 2020-05-15 | 1.510 | 115,000 | -10,000 | 0.01% | 173,650 |
| 2020-05-08 | 2020-05-06 | 1.600 | 125,000 | +26,000 | 0.01% | 200,000 |
| 2020-05-07 | 2020-05-05 | 1.570 | 99,000 | +10,000 | 0.01% | 155,430 |
| 2020-05-06 | 2020-05-04 | 1.550 | 89,000 | +10,000 | 0.01% | 137,950 |
| 2020-05-05 | 2020-04-29 | 1.500 | 79,000 | -20,000 | 0.00% | 118,500 |
| 2020-04-23 | 2020-04-21 | 1.370 | 99,000 | -20,000 | 0.01% | 135,630 |
| 2020-04-21 | 2020-04-17 | 1.450 | 119,000 | -20,000 | 0.01% | 172,550 |
| 2020-04-20 | 2020-04-16 | 1.510 | 139,000 | -20,000 | 0.01% | 209,890 |
| 2020-04-17 | 2020-04-15 | 1.500 | 159,000 | -20,000 | 0.01% | 238,500 |
| 2020-04-16 | 2020-04-14 | 1.530 | 179,000 | +90,000 | 0.01% | 273,870 |
| 2020-04-14 | 2020-04-08 | 1.510 | 89,000 | +20,000 | 0.01% | 134,390 |
| 2020-03-30 | 2020-03-26 | 1.640 | 69,000 | -20,000 | 0.00% | 113,160 |
| 2020-03-26 | 2020-03-24 | 1.650 | 89,000 | -30,000 | 0.01% | 146,850 |
| 2020-03-25 | 2020-03-23 | 1.580 | 119,000 | +34,000 | 0.01% | 188,020 |
| 2020-03-20 | 2020-03-18 | 1.500 | 85,000 | -20,000 | 0.01% | 127,500 |
| 2020-03-18 | 2020-03-16 | 1.650 | 105,000 | +30,000 | 0.01% | 173,250 |
| 2020-03-17 | 2020-03-13 | 1.550 | 75,000 | -30,000 | 0.00% | 116,250 |
| 2020-03-16 | 2020-03-12 | 1.630 | 105,000 | -20,000 | 0.01% | 171,150 |
| 2020-03-13 | 2020-03-11 | 1.770 | 125,000 | +110,000 | 0.01% | 221,250 |
| 2020-03-06 | 2020-03-04 | 1.530 | 15,000 | -20,000 | 0.00% | 22,950 |
| 2020-03-05 | 2020-03-03 | 1.610 | 35,000 | +20,000 | 0.00% | 56,350 |
| 2018-05-17 | 2018-05-15 | 1.790 | 15,000 | -2,000 | 0.00% | 26,850 |
| 2018-05-10 | 2018-05-08 | 1.800 | 17,000 | +2,000 | 0.00% | 30,600 |
| 2018-03-23 | 2018-03-21 | 1.880 | 15,000 | -66,000 | 0.00% | 28,200 |
| 2017-09-05 | 2017-09-01 | 1.760 | 81,000 | +1,000 | 0.00% | 142,560 |
| 2017-08-09 | 2017-08-07 | 2.040 | 80,000 | -25,000 | 0.00% | 163,200 |
| 2017-08-08 | 2017-08-04 | 2.130 | 105,000 | +25,000 | 0.01% | 223,650 |
| 2017-07-27 | 2017-07-25 | 1.980 | 80,000 | -20,000 | 0.00% | 158,400 |
| 2017-07-19 | 2017-07-17 | 1.970 | 100,000 | -22,000 | 0.01% | 197,000 |
| 2017-07-14 | 2017-07-12 | 1.940 | 122,000 | -1,000 | 0.01% | 236,680 |
| 2017-07-13 | 2017-07-11 | 1.930 | 123,000 | +22,000 | 0.01% | 237,390 |
| 2017-07-04 | 2017-06-30 | 1.930 | 101,000 | +20,000 | 0.01% | 194,930 |
| 2017-06-26 | 2017-06-22 | 1.920 | 81,000 | -11,000 | 0.00% | 155,520 |
| 2017-06-09 | 2017-06-07 | 1.900 | 92,000 | +11,000 | 0.01% | 174,800 |
| 2017-03-27 | 2017-03-23 | 1.270 | 81,000 | -15,000 | 0.00% | 102,870 |
| 2017-03-22 | 2017-03-20 | 1.250 | 96,000 | -8,000 | 0.01% | 120,000 |
| 2017-03-20 | 2017-03-16 | 1.210 | 104,000 | +4,000 | 0.01% | 125,840 |
| 2017-03-17 | 2017-03-15 | 1.180 | 100,000 | -20,000 | 0.01% | 118,000 |
| 2017-02-28 | 2017-02-24 | 1.210 | 120,000 | -675,000 | 0.01% | 145,200 |
| 2017-02-27 | 2017-02-23 | 1.210 | 795,000 | -10,000 | 0.05% | 961,950 |
| 2017-02-24 | 2017-02-22 | 1.240 | 805,000 | -90,000 | 0.05% | 998,200 |
| 2017-02-23 | 2017-02-21 | 1.220 | 895,000 | -1,108,000 | 0.05% | 1,091,900 |
| 2017-02-22 | 2017-02-20 | 1.210 | 2,003,000 | -1,550,000 | 0.12% | 2,423,630 |
| 2017-02-17 | 2017-02-15 | 1.160 | 3,553,000 | -1,144,000 | 0.21% | 4,121,480 |
| 2017-02-16 | 2017-02-14 | 1.150 | 4,697,000 | -2,269,000 | 0.28% | 5,401,550 |
| 2017-02-14 | 2017-02-10 | 1.170 | 6,966,000 | -620,000 | 0.41% | 8,150,220 |
| 2017-01-25 | 2017-01-23 | 1.130 | 7,586,000 | -632,000 | 0.45% | 8,572,180 |
| 2017-01-24 | 2017-01-20 | 1.140 | 8,218,000 | -771,000 | 0.49% | 9,368,520 |
| 2017-01-18 | 2017-01-16 | 1.110 | 8,989,000 | -30,000 | 0.53% | 9,977,790 |
| 2017-01-17 | 2017-01-13 | 1.130 | 9,019,000 | +30,000 | 0.53% | 10,191,470 |
| 2016-11-04 | 2016-11-02 | 1.100 | 8,989,000 | -248,000 | 0.53% | 9,887,900 |
| 2016-10-27 | 2016-10-25 | 1.180 | 9,237,000 | +232,000 | 0.55% | 10,899,660 |
| 2016-10-26 | 2016-10-24 | 1.210 | 9,005,000 | +330,000 | 0.53% | 10,896,050 |
| 2016-10-20 | 2016-10-18 | 1.150 | 8,675,000 | -41,000 | 0.51% | 9,976,250 |
| 2016-10-19 | 2016-10-17 | 1.150 | 8,716,000 | -159,000 | 0.52% | 10,023,400 |
| 2016-10-18 | 2016-10-14 | 1.140 | 8,875,000 | -819,000 | 0.53% | 10,117,500 |
| 2016-10-17 | 2016-10-13 | 1.140 | 9,694,000 | -4,000 | 0.57% | 11,051,160 |
| 2016-10-11 | 2016-10-06 | 1.300 | 9,698,000 | +3,632,000 | 0.58% | 12,607,400 |
| 2016-10-07 | 2016-10-05 | 1.230 | 6,066,000 | +4,927,000 | 0.36% | 7,461,180 |
| 2016-09-28 | 2016-09-26 | 1.150 | 1,139,000 | -380,000 | 0.07% | 1,309,850 |
| 2016-09-26 | 2016-09-22 | 1.060 | 1,519,000 | +380,000 | 0.09% | 1,610,140 |
| 2016-09-22 | 2016-09-20 | 1.080 | 1,139,000 | +20,000 | 0.07% | 1,230,120 |
| 2016-09-19 | 2016-09-14 | 1.100 | 1,119,000 | -312,000 | 0.07% | 1,230,900 |
| 2016-08-24 | 2016-08-22 | 1.070 | 1,431,000 | +6,000 | 0.08% | 1,531,170 |
| 2016-08-12 | 2016-08-10 | 1.030 | 1,425,000 | +3,000 | 0.08% | 1,467,750 |
| 2016-08-11 | 2016-08-09 | 1.030 | 1,422,000 | +200,000 | 0.08% | 1,464,660 |
| 2016-08-05 | 2016-08-03 | 1.000 | 1,222,000 | +221,000 | 0.07% | 1,222,000 |
| 2016-07-06 | 2016-07-04 | 1.030 | 1,001,000 | +2,000 | 0.06% | 1,031,030 |
| 2016-07-04 | 2016-06-29 | 1.010 | 999,000 | -200,000 | 0.06% | 1,008,990 |
| 2016-06-30 | 2016-06-28 | 1.010 | 1,199,000 | +5,000 | 0.07% | 1,210,990 |
| 2016-06-28 | 2016-06-24 | 1.000 | 1,194,000 | +4,000 | 0.07% | 1,194,000 |
| 2016-06-23 | 2016-06-21 | 1.010 | 1,190,000 | +3,000 | 0.07% | 1,201,900 |
| 2016-06-15 | 2016-06-13 | 1.030 | 1,187,000 | +3,000 | 0.07% | 1,222,610 |
| 2016-06-03 | 2016-06-01 | 1.010 | 1,184,000 | +2,000 | 0.07% | 1,195,840 |
| 2016-06-01 | 2016-05-30 | 1.030 | 1,182,000 | +1,000 | 0.07% | 1,217,460 |
| 2016-05-26 | 2016-05-24 | 1.000 | 1,181,000 | +10,000 | 0.07% | 1,181,000 |
| 2016-05-17 | 2016-05-13 | 1.010 | 1,171,000 | -120,000 | 0.07% | 1,182,710 |
| 2016-05-12 | 2016-05-10 | 1.050 | 1,291,000 | +10,000 | 0.08% | 1,355,550 |
| 2016-05-10 | 2016-05-06 | 1.110 | 1,281,000 | +3,000 | 0.08% | 1,421,910 |
| 2016-05-05 | 2016-05-03 | 1.110 | 1,278,000 | -19,000 | 0.08% | 1,418,580 |
| 2016-04-29 | 2016-04-27 | 1.110 | 1,297,000 | +2,000 | 0.08% | 1,439,670 |
| 2016-04-28 | 2016-04-26 | 1.120 | 1,295,000 | +10,000 | 0.08% | 1,450,400 |
| 2016-04-27 | 2016-04-25 | 1.150 | 1,285,000 | +10,000 | 0.08% | 1,477,750 |
| 2016-04-26 | 2016-04-22 | 1.170 | 1,275,000 | +200,000 | 0.08% | 1,491,750 |
| 2016-04-21 | 2016-04-19 | 1.040 | 1,075,000 | +14,000 | 0.06% | 1,118,000 |
| 2016-04-18 | 2016-04-14 | 1.060 | 1,061,000 | +10,000 | 0.06% | 1,124,660 |
| 2016-04-11 | 2016-04-07 | 0.980 | 1,051,000 | +112,000 | 0.06% | 1,029,980 |
| 2016-04-08 | 2016-04-06 | 1.000 | 939,000 | +72,000 | 0.06% | 939,000 |
| 2016-04-07 | 2016-04-05 | 1.000 | 867,000 | +10,000 | 0.05% | 867,000 |
| 2016-04-05 | 2016-03-31 | 1.020 | 857,000 | +202,000 | 0.05% | 874,140 |
| 2016-03-31 | 2016-03-29 | 1.000 | 655,000 | +22,000 | 0.04% | 655,000 |
| 2016-03-22 | 2016-03-18 | 0.970 | 633,000 | +36,000 | 0.04% | 614,010 |
| 2016-03-16 | 2016-03-14 | 0.980 | 597,000 | +248,000 | 0.04% | 585,060 |
| 2016-03-15 | 2016-03-11 | 0.970 | 349,000 | +71,000 | 0.02% | 338,530 |
| 2016-03-11 | 2016-03-09 | 0.990 | 278,000 | +185,000 | 0.02% | 275,220 |
| 2016-03-03 | 2016-03-01 | 0.940 | 93,000 | +9,000 | 0.01% | 87,420 |
| 2016-03-02 | 2016-02-29 | 0.970 | 84,000 | +2,000 | 0.00% | 81,480 |
| 2016-03-01 | 2016-02-26 | 0.970 | 82,000 | +10,000 | 0.00% | 79,540 |
| 2015-11-25 | 2015-11-23 | 1.278 | 72,000 | +1,029 | 0.00% | 92,035 |
| 2015-08-26 | 2015-08-24 | 1.451 | 70,971 | -45,343 | 0.00% | 102,959 |
| 2015-07-07 | 2015-07-03 | 1.988 | 116,314 | +985 | 0.01% | 231,279 |
| 2015-06-04 | 2015-06-02 | 2.425 | 115,329 | +14,786 | 0.01% | 279,631 |
| 2015-06-03 | 2015-06-01 | 2.496 | 100,543 | -1,971 | 0.01% | 250,920 |
| 2015-06-01 | 2015-05-28 | 2.526 | 102,514 | +45,343 | 0.01% | 258,959 |
| 2015-05-28 | 2015-05-26 | 2.414 | 57,171 | +1,971 | 0.00% | 138,039 |
| 2015-05-27 | 2015-05-22 | 2.374 | 55,200 | +7,886 | 0.00% | 131,040 |
| 2015-05-15 | 2015-05-13 | 2.364 | 47,314 | +17,743 | 0.00% | 111,839 |
| 2015-04-21 | 2015-04-17 | 2.080 | 29,571 | +14,785 | 0.00% | 61,499 |
| 2015-04-16 | 2015-04-14 | 2.090 | 14,786 | -58,157 | 0.00% | 30,901 |
| 2015-04-15 | 2015-04-13 | 2.141 | 72,943 | -104,486 | 0.00% | 156,140 |
| 2015-04-13 | 2015-04-09 | 2.131 | 177,429 | +106,605 | 0.01% | 378,186 |
| 2015-04-10 | 2015-04-08 | 2.152 | 70,824 | +56,468 | 0.00% | 152,440 |
| 2015-03-09 | 2015-03-05 | 2.037 | 14,356 | -40,198 | 0.00% | 29,250 |
| 2015-03-05 | 2015-03-03 | 2.069 | 54,554 | +40,198 | 0.00% | 112,861 |
| 2014-11-25 | 2014-11-21 | 2.874 | 14,356 | +315 | 0.00% | 41,256 |
| 2014-09-10 | 2014-09-05 | 3.440 | 14,041 | +1,872 | 0.00% | 48,301 |
| 2014-08-22 | 2014-08-20 | 3.536 | 12,169 | +9,361 | 0.00% | 43,031 |
| 2014-08-05 | 2014-08-01 | 3.718 | 2,808 | +1,872 | 0.00% | 10,439 |
| 2014-05-23 | 2014-05-21 | 3.964 | 936 | +53 | 0.00% | 3,710 |
| 2014-04-09 | 2014-04-07 | 4.480 | 883 | +21 | 0.00% | 3,956 |
| 2014-02-28 | 2014-02-26 | 4.642 | 862 | +862 | 0.00% | 4,002 |
| 2007-07-16 | 2007-07-12 | 8.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy