History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 23,439 | +0 | 0.00% | 7,735 |
| 2025-10-13 | 2025-10-09 | 0.330 | 23,439 | +0 | 0.00% | 7,735 |
| 2025-10-10 | 2025-10-08 | 0.340 | 23,439 | +0 | 0.00% | 7,969 |
| 2025-10-09 | 2025-10-06 | 0.345 | 23,439 | +0 | 0.00% | 8,086 |
| 2025-10-08 | 2025-10-03 | 0.340 | 23,439 | -70,000 | 0.00% | 7,969 |
| 2025-09-23 | 2025-09-19 | 0.330 | 93,439 | +70,000 | 0.01% | 30,835 |
| 2025-06-02 | 2025-05-29 | 0.255 | 23,439 | -1,000 | 0.00% | 5,977 |
| 2024-10-02 | 2024-09-27 | 0.380 | 24,439 | -1,000 | 0.00% | 9,287 |
| 2022-04-07 | 2022-04-04 | 1.100 | 25,439 | +1,000 | 0.00% | 27,983 |
| 2021-04-29 | 2021-04-27 | 1.470 | 24,439 | -100,000 | 0.00% | 35,925 |
| 2021-04-23 | 2021-04-21 | 1.190 | 124,439 | +100,000 | 0.01% | 148,082 |
| 2020-03-05 | 2020-03-03 | 1.610 | 24,439 | -20,000 | 0.00% | 39,347 |
| 2020-03-04 | 2020-03-02 | 1.360 | 44,439 | +20,000 | 0.00% | 60,437 |
| 2020-02-11 | 2020-02-07 | 1.270 | 24,439 | -1,000 | 0.00% | 31,038 |
| 2020-01-15 | 2020-01-13 | 1.500 | 25,439 | -2,000 | 0.00% | 38,158 |
| 2018-10-22 | 2018-10-18 | 1.580 | 27,439 | -47,000 | 0.00% | 43,354 |
| 2018-10-19 | 2018-10-16 | 1.590 | 74,439 | -20,000 | 0.00% | 118,358 |
| 2018-10-16 | 2018-10-12 | 1.630 | 94,439 | -213,000 | 0.01% | 153,936 |
| 2018-10-15 | 2018-10-11 | 1.640 | 307,439 | -220,000 | 0.02% | 504,200 |
| 2018-10-10 | 2018-10-08 | 1.690 | 527,439 | -372,000 | 0.03% | 891,372 |
| 2018-10-09 | 2018-10-05 | 1.710 | 899,439 | -100,000 | 0.05% | 1,538,041 |
| 2018-10-08 | 2018-10-04 | 1.740 | 999,439 | -28,000 | 0.06% | 1,739,024 |
| 2018-08-21 | 2018-08-17 | 1.740 | 1,027,439 | -200,000 | 0.06% | 1,787,744 |
| 2018-08-07 | 2018-08-03 | 1.780 | 1,227,439 | -100,000 | 0.07% | 2,184,841 |
| 2018-08-06 | 2018-08-02 | 1.780 | 1,327,439 | -100,000 | 0.08% | 2,362,841 |
| 2018-07-09 | 2018-07-05 | 1.780 | 1,427,439 | -100,000 | 0.08% | 2,540,841 |
| 2018-06-21 | 2018-06-19 | 1.840 | 1,527,439 | -100,000 | 0.09% | 2,810,488 |
| 2018-06-12 | 2018-06-08 | 1.830 | 1,627,439 | -400,000 | 0.10% | 2,978,213 |
| 2017-11-13 | 2017-11-09 | 1.800 | 2,027,439 | -200,000 | 0.12% | 3,649,390 |
| 2017-11-10 | 2017-11-08 | 1.810 | 2,227,439 | -300,000 | 0.13% | 4,031,665 |
| 2017-09-13 | 2017-09-11 | 1.520 | 2,527,439 | +500,000 | 0.15% | 3,841,707 |
| 2017-09-12 | 2017-09-08 | 1.470 | 2,027,439 | +400,000 | 0.12% | 2,980,335 |
| 2017-09-11 | 2017-09-07 | 1.460 | 1,627,439 | +600,000 | 0.10% | 2,376,061 |
| 2017-09-08 | 2017-09-06 | 1.480 | 1,027,439 | +1,000,000 | 0.06% | 1,520,610 |
| 2017-07-03 | 2017-06-29 | 1.950 | 27,439 | -400,000 | 0.00% | 53,506 |
| 2017-06-09 | 2017-06-07 | 1.900 | 427,439 | +400,000 | 0.03% | 812,134 |
| 2017-04-25 | 2017-04-21 | 1.170 | 27,439 | +1,000 | 0.00% | 32,104 |
| 2017-04-10 | 2017-04-06 | 1.230 | 26,439 | -10,000 | 0.00% | 32,520 |
| 2016-10-14 | 2016-10-12 | 1.150 | 36,439 | -10,000 | 0.00% | 41,905 |
| 2016-10-07 | 2016-10-05 | 1.230 | 46,439 | +10,000 | 0.00% | 57,120 |
| 2016-10-05 | 2016-10-03 | 1.140 | 36,439 | -10,000 | 0.00% | 41,540 |
| 2016-10-04 | 2016-09-30 | 1.140 | 46,439 | -10,000 | 0.00% | 52,940 |
| 2016-09-21 | 2016-09-19 | 1.100 | 56,439 | -1,000 | 0.00% | 62,083 |
| 2016-09-19 | 2016-09-14 | 1.100 | 57,439 | +20,000 | 0.00% | 63,183 |
| 2016-06-07 | 2016-06-03 | 1.030 | 37,439 | -1,000 | 0.00% | 38,562 |
| 2016-05-09 | 2016-05-05 | 1.180 | 38,439 | -30,000 | 0.00% | 45,358 |
| 2016-03-30 | 2016-03-24 | 1.040 | 68,439 | -30,000 | 0.00% | 71,177 |
| 2016-03-29 | 2016-03-23 | 1.060 | 98,439 | +30,000 | 0.01% | 104,345 |
| 2015-11-25 | 2015-11-23 | 1.278 | 68,439 | +978 | 0.00% | 87,483 |
| 2015-04-13 | 2015-04-09 | 2.131 | 67,461 | +1,959 | 0.00% | 143,792 |
| 2015-02-04 | 2015-02-02 | 2.194 | 65,502 | -38,283 | 0.00% | 143,723 |
| 2015-01-30 | 2015-01-28 | 2.257 | 103,785 | +38,283 | 0.01% | 234,228 |
| 2014-11-25 | 2014-11-21 | 2.874 | 65,502 | +1,440 | 0.00% | 188,239 |
| 2014-11-19 | 2014-11-17 | 2.949 | 64,062 | +9,360 | 0.00% | 188,891 |
| 2014-11-05 | 2014-11-03 | 2.991 | 54,702 | -10,296 | 0.00% | 163,630 |
| 2014-11-04 | 2014-10-31 | 3.034 | 64,998 | -2,808 | 0.00% | 197,206 |
| 2014-10-22 | 2014-10-20 | 2.917 | 67,806 | -8,425 | 0.00% | 197,758 |
| 2014-10-07 | 2014-10-03 | 2.906 | 76,231 | -18,721 | 0.00% | 221,515 |
| 2014-09-25 | 2014-09-23 | 3.045 | 94,952 | +9,361 | 0.01% | 289,102 |
| 2014-09-18 | 2014-09-16 | 3.109 | 85,591 | +14,041 | 0.01% | 266,087 |
| 2014-09-17 | 2014-09-15 | 3.226 | 71,550 | +14,040 | 0.00% | 230,844 |
| 2014-09-15 | 2014-09-11 | 3.301 | 57,510 | +28,082 | 0.00% | 189,847 |
| 2014-08-15 | 2014-08-13 | 3.825 | 29,428 | -936 | 0.00% | 112,550 |
| 2014-07-16 | 2014-07-14 | 3.515 | 30,364 | -18,721 | 0.00% | 106,723 |
| 2014-07-15 | 2014-07-11 | 3.333 | 49,085 | +18,721 | 0.00% | 163,608 |
| 2014-07-09 | 2014-07-07 | 3.429 | 30,364 | -18,721 | 0.00% | 104,128 |
| 2014-07-03 | 2014-06-30 | 3.333 | 49,085 | +12,168 | 0.00% | 163,608 |
| 2014-06-30 | 2014-06-26 | 3.419 | 36,917 | +6,553 | 0.00% | 126,206 |
| 2014-06-24 | 2014-06-20 | 3.440 | 30,364 | -9,361 | 0.00% | 104,452 |
| 2014-06-23 | 2014-06-19 | 3.451 | 39,725 | -9,360 | 0.00% | 137,078 |
| 2014-05-29 | 2014-05-27 | 3.387 | 49,085 | -936 | 0.00% | 166,230 |
| 2014-05-26 | 2014-05-22 | 3.998 | 50,021 | +18,721 | 0.00% | 199,968 |
| 2014-05-23 | 2014-05-21 | 3.964 | 31,300 | +1,773 | 0.00% | 124,064 |
| 2014-04-28 | 2014-04-24 | 4.303 | 29,527 | -883 | 0.00% | 127,068 |
| 2014-04-09 | 2014-04-07 | 4.480 | 30,410 | +735 | 0.00% | 136,226 |
| 2013-11-22 | 2013-11-20 | 5.239 | 29,675 | +620 | 0.00% | 155,470 |
| 2013-09-17 | 2013-09-13 | 4.741 | 29,055 | -843 | 0.00% | 137,757 |
| 2013-07-16 | 2013-07-12 | 4.765 | 29,898 | -16,874 | 0.00% | 142,463 |
| 2013-07-15 | 2013-07-11 | 4.575 | 46,772 | +16,874 | 0.00% | 213,996 |
| 2013-04-10 | 2013-04-08 | 5.076 | 29,898 | +714 | 0.00% | 151,760 |
| 2013-01-02 | 2012-12-27 | 5.999 | 29,184 | -6,588 | 0.00% | 175,070 |
| 2012-12-14 | 2012-12-12 | 5.720 | 35,772 | +6,588 | 0.00% | 204,599 |
| 2012-11-23 | 2012-11-21 | 5.676 | 29,184 | +524 | 0.00% | 165,638 |
| 2012-04-10 | 2012-04-03 | 6.381 | 28,660 | +557 | 0.00% | 182,876 |
| 2012-03-15 | 2012-03-13 | 6.293 | 28,103 | -15,860 | 0.00% | 176,842 |
| 2012-02-10 | 2012-02-08 | 6.066 | 43,963 | +15,860 | 0.00% | 266,663 |
| 2011-11-23 | 2011-11-21 | 6.023 | 28,103 | +450 | 0.00% | 169,271 |
| 2011-08-31 | 2011-08-29 | 6.805 | 27,653 | -781 | 0.00% | 188,178 |
| 2011-04-08 | 2011-04-06 | 7.338 | 28,434 | +427 | 0.00% | 208,651 |
| 2011-03-07 | 2011-03-03 | 7.286 | 28,007 | -3,843 | 0.00% | 204,060 |
| 2011-02-28 | 2011-02-24 | 7.026 | 31,850 | +3,843 | 0.00% | 223,773 |
| 2011-02-08 | 2011-02-02 | 8.067 | 28,007 | -23,058 | 0.00% | 225,924 |
| 2011-02-01 | 2011-01-28 | 7.950 | 51,065 | +23,058 | 0.00% | 405,946 |
| 2010-11-16 | 2010-11-12 | 9.825 | 28,007 | +265 | 0.00% | 275,166 |
| 2010-09-06 | 2010-09-02 | 9.313 | 27,742 | -6,852 | 0.00% | 258,351 |
| 2010-08-20 | 2010-08-18 | 8.748 | 34,594 | -10,659 | 0.00% | 302,622 |
| 2010-08-16 | 2010-08-12 | 8.446 | 45,253 | +10,659 | 0.00% | 382,194 |
| 2010-08-02 | 2010-07-29 | 8.892 | 34,594 | +6,852 | 0.00% | 307,621 |
| 2010-07-21 | 2010-07-19 | 9.063 | 27,742 | -762 | 0.00% | 251,428 |
| 2010-07-15 | 2010-07-13 | 9.155 | 28,504 | -3,806 | 0.00% | 260,954 |
| 2010-07-13 | 2010-07-09 | 8.919 | 32,310 | +3,806 | 0.00% | 288,159 |
| 2010-04-26 | 2010-04-22 | 8.932 | 28,504 | -15,226 | 0.00% | 254,590 |
| 2010-04-23 | 2010-04-21 | 8.958 | 43,730 | +3,807 | 0.00% | 391,733 |
| 2010-04-21 | 2010-04-19 | 8.879 | 39,923 | +3,806 | 0.00% | 354,483 |
| 2010-04-15 | 2010-04-13 | 9.076 | 36,117 | +7,613 | 0.00% | 327,805 |
| 2010-04-08 | 2010-04-01 | 9.881 | 28,504 | +315 | 0.00% | 281,659 |
| 2010-03-30 | 2010-03-26 | 9.828 | 28,189 | -7,529 | 0.00% | 277,049 |
| 2010-03-29 | 2010-03-25 | 9.470 | 35,718 | +7,529 | 0.00% | 338,237 |
| 2010-03-24 | 2010-03-22 | 9.602 | 28,189 | -3,765 | 0.00% | 270,684 |
| 2010-03-23 | 2010-03-19 | 9.722 | 31,954 | -3,764 | 0.00% | 310,657 |
| 2010-03-22 | 2010-03-18 | 9.536 | 35,718 | +7,529 | 0.00% | 340,609 |
| 2010-03-18 | 2010-03-16 | 9.815 | 28,189 | -11,294 | 0.00% | 276,674 |
| 2010-03-16 | 2010-03-12 | 9.470 | 39,483 | +11,294 | 0.00% | 373,891 |
| 2010-01-18 | 2010-01-14 | 10.227 | 28,189 | -753 | 0.00% | 288,280 |
| 2010-01-08 | 2010-01-06 | 9.921 | 28,942 | -3,765 | 0.00% | 287,140 |
| 2009-12-10 | 2009-12-08 | 9.855 | 32,707 | +3,765 | 0.00% | 322,322 |
| 2009-12-01 | 2009-11-27 | 9.679 | 28,942 | +268 | 0.00% | 280,124 |
| 2009-11-18 | 2009-11-16 | 10.430 | 28,674 | -2,238 | 0.00% | 299,056 |
| 2009-08-06 | 2009-08-04 | 9.330 | 30,912 | -746 | 0.00% | 288,417 |
| 2009-07-30 | 2009-07-28 | 9.223 | 31,658 | -22,379 | 0.00% | 291,982 |
| 2009-07-27 | 2009-07-23 | 8.419 | 54,037 | -4,475 | 0.00% | 454,921 |
| 2009-07-24 | 2009-07-22 | 8.392 | 58,512 | +26,854 | 0.00% | 491,026 |
| 2009-07-14 | 2009-07-10 | 7.614 | 31,658 | -5,221 | 0.00% | 241,055 |
| 2009-07-13 | 2009-07-09 | 7.427 | 36,879 | +5,221 | 0.00% | 273,888 |
| 2009-06-12 | 2009-06-10 | 7.722 | 31,658 | -1,492 | 0.00% | 244,450 |
| 2009-06-11 | 2009-06-09 | 7.588 | 33,150 | +746 | 0.00% | 251,527 |
| 2009-06-08 | 2009-06-04 | 7.748 | 32,404 | +746 | 0.00% | 251,080 |
| 2009-05-27 | 2009-05-25 | 7.346 | 31,658 | -2,984 | 0.00% | 232,567 |
| 2009-05-26 | 2009-05-22 | 7.373 | 34,642 | +2,984 | 0.00% | 255,417 |
| 2009-04-24 | 2009-04-22 | 5.402 | 31,658 | -7,459 | 0.00% | 171,030 |
| 2009-04-22 | 2009-04-20 | 5.536 | 39,117 | -7,460 | 0.00% | 216,571 |
| 2009-04-17 | 2009-04-15 | 4.826 | 46,577 | -10,443 | 0.00% | 224,781 |
| 2009-04-16 | 2009-04-14 | 4.531 | 57,020 | -74,596 | 0.00% | 258,362 |
| 2009-04-15 | 2009-04-09 | 4.410 | 131,616 | +74,596 | 0.01% | 580,483 |
| 2009-04-14 | 2009-04-08 | 4.357 | 57,020 | +10,443 | 0.00% | 248,425 |
| 2009-04-07 | 2009-04-03 | 4.781 | 46,577 | +994 | 0.00% | 222,662 |
| 2009-03-31 | 2009-03-27 | 4.630 | 45,583 | -8,761 | 0.00% | 211,042 |
| 2009-03-30 | 2009-03-26 | 4.507 | 54,344 | +8,761 | 0.00% | 244,905 |
| 2009-03-20 | 2009-03-18 | 4.520 | 45,583 | -7,301 | 0.00% | 206,047 |
| 2009-03-19 | 2009-03-17 | 4.205 | 52,884 | -6,570 | 0.00% | 222,389 |
| 2009-03-18 | 2009-03-16 | 4.013 | 59,454 | -3,650 | 0.00% | 238,616 |
| 2009-03-12 | 2009-03-10 | 3.561 | 63,104 | -2,921 | 0.01% | 224,740 |
| 2009-03-05 | 2009-03-03 | 3.342 | 66,025 | +7,301 | 0.01% | 220,673 |
| 2009-03-04 | 2009-03-02 | 3.383 | 58,724 | -14,601 | 0.00% | 198,684 |
| 2009-02-27 | 2009-02-25 | 3.671 | 73,325 | -730 | 0.01% | 269,176 |
| 2009-02-24 | 2009-02-20 | 3.739 | 74,055 | +7,300 | 0.01% | 276,928 |
| 2009-02-18 | 2009-02-16 | 3.945 | 66,755 | +24,822 | 0.01% | 263,346 |
| 2009-01-29 | 2009-01-22 | 3.931 | 41,933 | -3,650 | 0.00% | 164,850 |
| 2009-01-23 | 2009-01-21 | 4.000 | 45,583 | +3,650 | 0.00% | 182,321 |
| 2009-01-13 | 2009-01-09 | 5.096 | 41,933 | +2,920 | 0.00% | 213,673 |
| 2008-12-16 | 2008-12-12 | 4.904 | 39,013 | -7,300 | 0.00% | 191,312 |
| 2008-12-11 | 2008-12-09 | 5.013 | 46,313 | +7,300 | 0.00% | 232,185 |
| 2008-12-10 | 2008-12-08 | 5.000 | 39,013 | -7,300 | 0.00% | 195,053 |
| 2008-12-09 | 2008-12-05 | 4.849 | 46,313 | -7,301 | 0.00% | 224,572 |
| 2008-12-02 | 2008-11-28 | 4.534 | 53,614 | +14,601 | 0.00% | 243,084 |
| 2008-11-28 | 2008-11-26 | 4.548 | 39,013 | -7,300 | 0.00% | 177,418 |
| 2008-11-21 | 2008-11-19 | 5.112 | 46,313 | +6,570 | 0.00% | 236,770 |
| 2008-11-20 | 2008-11-18 | 5.197 | 39,743 | +983 | 0.00% | 206,531 |
| 2008-10-17 | 2008-10-15 | 6.053 | 38,760 | -7,120 | 0.00% | 234,630 |
| 2008-10-15 | 2008-10-13 | 5.070 | 45,880 | +7,120 | 0.00% | 232,624 |
| 2008-09-17 | 2008-09-12 | 7.023 | 38,760 | +2,136 | 0.00% | 272,193 |
| 2008-09-10 | 2008-09-08 | 8.764 | 36,624 | -2,136 | 0.00% | 320,977 |
| 2008-09-03 | 2008-09-01 | 8.216 | 38,760 | -7,120 | 0.00% | 318,466 |
| 2008-08-29 | 2008-08-27 | 7.725 | 45,880 | +7,120 | 0.00% | 354,413 |
| 2008-08-21 | 2008-08-19 | 6.784 | 38,760 | +1,424 | 0.00% | 262,938 |
| 2008-08-07 | 2008-08-04 | 8.610 | 37,336 | -712 | 0.00% | 321,448 |
| 2008-07-17 | 2008-07-15 | 8.146 | 38,048 | +712 | 0.00% | 309,944 |
| 2008-06-04 | 2008-06-02 | 11.250 | 37,336 | +712 | 0.00% | 420,033 |
| 2008-05-23 | 2008-05-21 | 12.486 | 36,624 | +7,120 | 0.00% | 457,289 |
| 2008-04-22 | 2008-04-18 | 11.376 | 29,504 | -3,560 | 0.00% | 335,652 |
| 2008-04-11 | 2008-04-09 | 11.376 | 33,064 | +3,560 | 0.00% | 376,152 |
| 2008-03-18 | 2008-03-14 | 12.598 | 29,504 | -712 | 0.00% | 371,703 |
| 2008-02-11 | 2008-02-04 | 13.090 | 30,216 | +712 | 0.00% | 395,527 |
| 2008-01-21 | 2008-01-17 | 13.343 | 29,504 | -712 | 0.00% | 393,666 |
| 2008-01-18 | 2008-01-16 | 13.301 | 30,216 | -2,136 | 0.00% | 401,893 |
| 2008-01-17 | 2008-01-15 | 14.382 | 32,352 | -7,120 | 0.00% | 465,290 |
| 2008-01-16 | 2008-01-14 | 15.084 | 39,472 | -1,424 | 0.00% | 595,411 |
| 2008-01-14 | 2008-01-10 | 15.421 | 40,896 | +1,424 | 0.00% | 630,676 |
| 2008-01-10 | 2008-01-08 | 14.214 | 39,472 | +1,424 | 0.00% | 561,039 |
| 2008-01-08 | 2008-01-04 | 15.197 | 38,048 | -7,120 | 0.00% | 578,205 |
| 2007-12-28 | 2007-12-24 | 15.478 | 45,168 | +4,984 | 0.00% | 699,094 |
| 2007-12-20 | 2007-12-18 | 14.157 | 40,184 | +4,984 | 0.00% | 568,901 |
| 2007-12-19 | 2007-12-17 | 14.607 | 35,200 | +6,408 | 0.00% | 514,161 |
| 2007-12-18 | 2007-12-14 | 14.326 | 28,792 | -5,696 | 0.00% | 412,473 |
| 2007-12-17 | 2007-12-13 | 15.112 | 34,488 | +2,136 | 0.00% | 521,199 |
| 2007-12-12 | 2007-12-10 | 13.048 | 32,352 | -7,120 | 0.00% | 422,124 |
| 2007-12-10 | 2007-12-06 | 13.132 | 39,472 | +2,848 | 0.00% | 518,351 |
| 2007-11-30 | 2007-11-28 | 12.458 | 36,624 | +7,120 | 0.00% | 456,260 |
| 2007-11-28 | 2007-11-26 | 12.205 | 29,504 | -7,120 | 0.00% | 360,101 |
| 2007-11-26 | 2007-11-22 | 12.079 | 36,624 | +7,120 | 0.00% | 442,372 |
| 2007-11-19 | 2007-11-15 | 13.062 | 29,504 | -712 | 0.00% | 385,378 |
| 2007-11-16 | 2007-11-14 | 12.753 | 30,216 | -712 | 0.00% | 385,342 |
| 2007-11-09 | 2007-11-07 | 12.570 | 30,928 | -712 | 0.00% | 388,775 |
| 2007-10-31 | 2007-10-29 | 11.868 | 31,640 | -712 | 0.00% | 375,505 |
| 2007-10-30 | 2007-10-26 | 11.587 | 32,352 | -712 | 0.00% | 374,868 |
| 2007-10-29 | 2007-10-25 | 11.587 | 33,064 | +9,256 | 0.00% | 383,118 |
| 2007-10-22 | 2007-10-17 | 11.489 | 23,808 | -2,136 | 0.00% | 273,526 |
| 2007-10-18 | 2007-10-16 | 10.773 | 25,944 | -2,848 | 0.00% | 279,483 |
| 2007-10-15 | 2007-10-11 | 11.152 | 28,792 | -7,120 | 0.00% | 321,082 |
| 2007-10-11 | 2007-10-09 | 10.309 | 35,912 | -8,544 | 0.00% | 370,219 |
| 2007-10-10 | 2007-10-08 | 9.719 | 44,456 | -9,968 | 0.00% | 432,075 |
| 2007-10-09 | 2007-10-05 | 9.832 | 54,424 | -712 | 0.00% | 535,071 |
| 2007-10-08 | 2007-10-04 | 9.565 | 55,136 | +7,120 | 0.00% | 527,358 |
| 2007-10-05 | 2007-10-03 | 9.930 | 48,016 | +6,408 | 0.00% | 476,791 |
| 2007-10-04 | 2007-10-02 | 10.042 | 41,608 | -712 | 0.00% | 417,836 |
| 2007-10-03 | 2007-09-28 | 10.084 | 42,320 | -712 | 0.00% | 426,769 |
| 2007-10-02 | 2007-09-27 | 10.323 | 43,032 | -5,696 | 0.00% | 444,224 |
| 2007-09-28 | 2007-09-25 | 10.183 | 48,728 | -9,256 | 0.00% | 496,180 |
| 2007-09-27 | 2007-09-24 | 9.649 | 57,984 | -712 | 0.00% | 559,484 |
| 2007-09-24 | 2007-09-20 | 9.438 | 58,696 | -11,392 | 0.00% | 553,989 |
| 2007-09-21 | 2007-09-19 | 9.017 | 70,088 | -2,848 | 0.01% | 631,978 |
| 2007-09-20 | 2007-09-18 | 8.848 | 72,936 | +712 | 0.01% | 645,365 |
| 2007-09-18 | 2007-09-14 | 8.947 | 72,224 | -7,832 | 0.01% | 646,166 |
| 2007-09-17 | 2007-09-13 | 8.848 | 80,056 | -2,136 | 0.01% | 708,366 |
| 2007-09-14 | 2007-09-12 | 8.975 | 82,192 | -2,848 | 0.01% | 737,655 |
| 2007-09-13 | 2007-09-11 | 8.469 | 85,040 | -13,528 | 0.01% | 720,217 |
| 2007-09-11 | 2007-09-07 | 8.638 | 98,568 | -712 | 0.01% | 851,401 |
| 2007-09-07 | 2007-09-05 | 8.567 | 99,280 | -712 | 0.01% | 850,579 |
| 2007-09-06 | 2007-09-04 | 8.567 | 99,992 | -15,664 | 0.01% | 856,679 |
| 2007-09-04 | 2007-08-31 | 8.525 | 115,656 | +2,136 | 0.01% | 986,007 |
| 2007-09-03 | 2007-08-30 | 8.076 | 113,520 | -6,408 | 0.01% | 916,776 |
| 2007-08-30 | 2007-08-28 | 7.542 | 119,928 | +7,433 | 0.01% | 904,520 |
| 2007-08-22 | 2007-08-20 | 7.275 | 112,495 | -6,408 | 0.01% | 818,439 |
| 2007-08-16 | 2007-08-14 | 8.146 | 118,903 | -1,424 | 0.01% | 968,599 |
| 2007-08-13 | 2007-08-09 | 7.865 | 120,327 | -7,832 | 0.01% | 946,399 |
| 2007-08-10 | 2007-08-08 | 7.416 | 128,159 | +6,408 | 0.01% | 950,399 |
| 2007-08-09 | 2007-08-07 | 7.444 | 121,751 | -2,848 | 0.01% | 906,299 |
| 2007-08-08 | 2007-08-06 | 7.879 | 124,599 | +7,120 | 0.01% | 981,749 |
| 2007-08-07 | 2007-08-03 | 8.174 | 117,479 | +4,984 | 0.01% | 960,299 |
| 2007-08-03 | 2007-08-01 | 8.483 | 112,495 | -7,120 | 0.01% | 954,318 |
| 2007-08-02 | 2007-07-31 | 8.539 | 119,615 | -1,424 | 0.01% | 1,021,439 |
| 2007-08-01 | 2007-07-30 | 8.539 | 121,039 | +2,848 | 0.01% | 1,033,599 |
| 2007-07-31 | 2007-07-27 | 8.567 | 118,191 | +17,088 | 0.01% | 1,012,599 |
| 2007-07-30 | 2007-07-26 | 8.933 | 101,103 | -9,968 | 0.01% | 903,117 |
| 2007-07-27 | 2007-07-25 | 9.312 | 111,071 | -12,816 | 0.01% | 1,034,278 |
| 2007-07-26 | 2007-07-24 | 9.157 | 123,887 | -13,528 | 0.01% | 1,134,479 |
| 2007-07-25 | 2007-07-23 | 8.596 | 137,415 | -4,272 | 0.01% | 1,181,160 |
| 2007-07-24 | 2007-07-20 | 8.315 | 141,687 | -2,848 | 0.01% | 1,178,080 |
| 2007-07-23 | 2007-07-19 | 8.441 | 144,535 | +712 | 0.01% | 1,220,030 |
| 2007-07-20 | 2007-07-18 | 8.146 | 143,823 | -5,696 | 0.01% | 1,171,600 |
| 2007-07-19 | 2007-07-17 | 8.287 | 149,519 | -74,759 | 0.01% | 1,239,000 |
| 2007-07-18 | 2007-07-16 | 8.343 | 224,278 | -89,712 | 0.02% | 1,871,097 |
| 2007-07-17 | 2007-07-13 | 8.511 | 313,990 | +24,208 | 0.03% | 2,672,462 |
| 2007-07-16 | 2007-07-12 | 8.357 | 289,782 | 0.03% | 2,421,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy