History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,987,000 | +0 | 0.36% | 1,975,710 |
| 2025-10-13 | 2025-10-09 | 0.330 | 5,987,000 | +0 | 0.36% | 1,975,710 |
| 2025-10-10 | 2025-10-08 | 0.340 | 5,987,000 | +0 | 0.36% | 2,035,580 |
| 2025-10-09 | 2025-10-06 | 0.345 | 5,987,000 | +0 | 0.36% | 2,065,515 |
| 2025-10-08 | 2025-10-03 | 0.340 | 5,987,000 | +0 | 0.36% | 2,035,580 |
| 2025-10-06 | 2025-10-02 | 0.325 | 5,987,000 | +0 | 0.36% | 1,945,775 |
| 2025-10-03 | 2025-09-30 | 0.325 | 5,987,000 | +0 | 0.36% | 1,945,775 |
| 2025-10-02 | 2025-09-29 | 0.325 | 5,987,000 | +0 | 0.36% | 1,945,775 |
| 2025-09-30 | 2025-09-26 | 0.340 | 5,987,000 | +0 | 0.36% | 2,035,580 |
| 2025-09-29 | 2025-09-25 | 0.335 | 5,987,000 | +0 | 0.36% | 2,005,645 |
| 2025-09-26 | 2025-09-24 | 0.325 | 5,987,000 | +0 | 0.36% | 1,945,775 |
| 2025-09-25 | 2025-09-23 | 0.335 | 5,987,000 | +0 | 0.36% | 2,005,645 |
| 2025-09-24 | 2025-09-22 | 0.330 | 5,987,000 | +0 | 0.36% | 1,975,710 |
| 2025-09-23 | 2025-09-19 | 0.330 | 5,987,000 | +1,000 | 0.36% | 1,975,710 |
| 2025-09-19 | 2025-09-17 | 0.335 | 5,986,000 | +153,000 | 0.36% | 2,005,310 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,833,000 | +75,000 | 0.35% | 1,983,220 |
| 2025-09-17 | 2025-09-15 | 0.350 | 5,758,000 | -10,000 | 0.34% | 2,015,300 |
| 2025-09-16 | 2025-09-12 | 0.335 | 5,768,000 | -300,000 | 0.34% | 1,932,280 |
| 2025-09-15 | 2025-09-11 | 0.305 | 6,068,000 | -82,000 | 0.36% | 1,850,740 |
| 2025-09-12 | 2025-09-10 | 0.300 | 6,150,000 | +356,000 | 0.36% | 1,845,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 5,794,000 | +565,000 | 0.34% | 1,738,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,229,000 | +351,000 | 0.31% | 1,568,700 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,878,000 | +13,000 | 0.29% | 1,463,400 |
| 2025-09-02 | 2025-08-29 | 0.300 | 4,865,000 | -140,000 | 0.29% | 1,459,500 |
| 2025-09-01 | 2025-08-28 | 0.295 | 5,005,000 | -281,000 | 0.30% | 1,476,475 |
| 2025-08-29 | 2025-08-27 | 0.295 | 5,286,000 | +170,000 | 0.31% | 1,559,370 |
| 2025-08-28 | 2025-08-26 | 0.300 | 5,116,000 | +251,000 | 0.30% | 1,534,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4,865,000 | +1,000 | 0.29% | 1,459,500 |
| 2025-04-11 | 2025-04-09 | 0.285 | 4,864,000 | +176,000 | 0.29% | 1,386,240 |
| 2025-04-09 | 2025-04-07 | 0.275 | 4,688,000 | +380,000 | 0.28% | 1,289,200 |
| 2024-12-05 | 2024-12-03 | 0.285 | 4,308,000 | -11,000 | 0.26% | 1,227,780 |
| 2024-10-29 | 2024-10-25 | 0.310 | 4,319,000 | -15,000 | 0.26% | 1,338,890 |
| 2024-10-25 | 2024-10-23 | 0.295 | 4,334,000 | -25,000 | 0.26% | 1,278,530 |
| 2024-10-23 | 2024-10-21 | 0.280 | 4,359,000 | -26,000 | 0.26% | 1,220,520 |
| 2024-10-17 | 2024-10-15 | 0.300 | 4,385,000 | -35,000 | 0.26% | 1,315,500 |
| 2024-10-14 | 2024-10-09 | 0.300 | 4,420,000 | +800,000 | 0.26% | 1,326,000 |
| 2024-10-09 | 2024-10-07 | 0.355 | 3,620,000 | +1,000 | 0.21% | 1,285,100 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,619,000 | -50,000 | 0.21% | 1,375,220 |
| 2024-09-26 | 2024-09-24 | 0.255 | 3,669,000 | -30,000 | 0.22% | 935,595 |
| 2024-09-05 | 2024-09-03 | 0.244 | 3,699,000 | -1,000,000 | 0.22% | 902,556 |
| 2024-05-21 | 2024-05-17 | 0.237 | 4,699,000 | +200,000 | 0.28% | 1,113,663 |
| 2024-05-17 | 2024-05-14 | 0.238 | 4,499,000 | +651,000 | 0.27% | 1,070,762 |
| 2024-03-13 | 2024-03-11 | 0.350 | 3,848,000 | +149,000 | 0.23% | 1,346,800 |
| 2023-11-06 | 2023-11-02 | 0.480 | 3,699,000 | +30,000 | 0.22% | 1,775,520 |
| 2023-10-12 | 2023-10-10 | 0.500 | 3,669,000 | +50,000 | 0.22% | 1,834,500 |
| 2023-09-28 | 2023-09-26 | 0.550 | 3,619,000 | +30,000 | 0.21% | 1,990,450 |
| 2023-09-27 | 2023-09-25 | 0.580 | 3,589,000 | -50,000 | 0.21% | 2,081,620 |
| 2023-09-04 | 2023-08-30 | 0.650 | 3,639,000 | +50,000 | 0.22% | 2,365,350 |
| 2023-04-11 | 2023-04-04 | 0.920 | 3,589,000 | -63,000 | 0.21% | 3,301,880 |
| 2023-03-23 | 2023-03-21 | 0.890 | 3,652,000 | -30,000 | 0.22% | 3,250,280 |
| 2023-03-14 | 2023-03-10 | 0.970 | 3,682,000 | +50,000 | 0.22% | 3,571,540 |
| 2023-03-10 | 2023-03-08 | 1.000 | 3,632,000 | +200,000 | 0.22% | 3,632,000 |
| 2023-03-08 | 2023-03-06 | 0.980 | 3,432,000 | +30,000 | 0.20% | 3,363,360 |
| 2023-03-07 | 2023-03-03 | 0.960 | 3,402,000 | +30,000 | 0.20% | 3,265,920 |
| 2023-03-06 | 2023-03-02 | 0.950 | 3,372,000 | +100,000 | 0.20% | 3,203,400 |
| 2023-01-30 | 2023-01-26 | 0.870 | 3,272,000 | -161,000 | 0.19% | 2,846,640 |
| 2022-12-29 | 2022-12-23 | 0.840 | 3,433,000 | -119,000 | 0.20% | 2,883,720 |
| 2022-12-28 | 2022-12-22 | 0.850 | 3,552,000 | -200,000 | 0.21% | 3,019,200 |
| 2022-12-14 | 2022-12-12 | 0.920 | 3,752,000 | -20,000 | 0.22% | 3,451,840 |
| 2022-12-08 | 2022-12-06 | 0.820 | 3,772,000 | -20,000 | 0.22% | 3,093,040 |
| 2022-11-17 | 2022-11-15 | 0.660 | 3,792,000 | -1,000 | 0.22% | 2,502,720 |
| 2022-11-15 | 2022-11-11 | 0.630 | 3,793,000 | -1,000 | 0.22% | 2,389,590 |
| 2022-11-14 | 2022-11-10 | 0.650 | 3,794,000 | -2,000 | 0.23% | 2,466,100 |
| 2022-11-11 | 2022-11-09 | 0.650 | 3,796,000 | -4,000 | 0.23% | 2,467,400 |
| 2022-11-10 | 2022-11-08 | 0.650 | 3,800,000 | -9,000 | 0.23% | 2,470,000 |
| 2022-11-08 | 2022-11-04 | 0.620 | 3,809,000 | -7,000 | 0.23% | 2,361,580 |
| 2022-11-03 | 2022-11-01 | 0.600 | 3,816,000 | -3,000 | 0.23% | 2,289,600 |
| 2022-11-02 | 2022-10-31 | 0.560 | 3,819,000 | +30,000 | 0.23% | 2,138,640 |
| 2022-10-31 | 2022-10-27 | 0.600 | 3,789,000 | +29,000 | 0.22% | 2,273,400 |
| 2022-09-06 | 2022-09-02 | 0.980 | 3,760,000 | +30,000 | 0.22% | 3,684,800 |
| 2022-08-24 | 2022-08-22 | 1.040 | 3,730,000 | +30,000 | 0.22% | 3,879,200 |
| 2022-07-06 | 2022-07-04 | 1.180 | 3,700,000 | -6,000 | 0.22% | 4,366,000 |
| 2022-07-05 | 2022-06-30 | 1.200 | 3,706,000 | +6,000 | 0.22% | 4,447,200 |
| 2022-06-10 | 2022-06-08 | 1.170 | 3,700,000 | -24,000 | 0.22% | 4,329,000 |
| 2022-06-01 | 2022-05-30 | 0.980 | 3,724,000 | -1,000 | 0.22% | 3,649,520 |
| 2022-05-31 | 2022-05-27 | 0.980 | 3,725,000 | +24,000 | 0.22% | 3,650,500 |
| 2021-09-21 | 2021-09-17 | 1.390 | 3,701,000 | -150,000 | 0.22% | 5,144,390 |
| 2021-07-23 | 2021-07-21 | 1.310 | 3,851,000 | -366,000 | 0.23% | 5,044,810 |
| 2021-07-09 | 2021-07-07 | 1.390 | 4,217,000 | -17,000 | 0.25% | 5,861,630 |
| 2021-07-06 | 2021-07-02 | 1.430 | 4,234,000 | -217,000 | 0.25% | 6,054,620 |
| 2021-06-01 | 2021-05-28 | 1.760 | 4,451,000 | +200,000 | 0.26% | 7,833,760 |
| 2021-04-30 | 2021-04-28 | 1.410 | 4,251,000 | +400,000 | 0.25% | 5,993,910 |
| 2021-04-15 | 2021-04-13 | 1.100 | 3,851,000 | -249,000 | 0.23% | 4,236,100 |
| 2021-03-12 | 2021-03-10 | 1.110 | 4,100,000 | -51,000 | 0.24% | 4,551,000 |
| 2021-03-09 | 2021-03-05 | 1.150 | 4,151,000 | -100,000 | 0.25% | 4,773,650 |
| 2021-01-15 | 2021-01-13 | 1.120 | 4,251,000 | -70,000 | 0.25% | 4,761,120 |
| 2020-11-17 | 2020-11-13 | 1.210 | 4,321,000 | +70,000 | 0.26% | 5,228,410 |
| 2020-11-02 | 2020-10-29 | 1.180 | 4,251,000 | +30,000 | 0.25% | 5,016,180 |
| 2020-10-27 | 2020-10-22 | 1.190 | 4,221,000 | +56,000 | 0.25% | 5,022,990 |
| 2020-09-29 | 2020-09-25 | 1.210 | 4,165,000 | +146,000 | 0.25% | 5,039,650 |
| 2020-09-28 | 2020-09-24 | 1.220 | 4,019,000 | +19,000 | 0.24% | 4,903,180 |
| 2020-09-08 | 2020-09-04 | 1.240 | 4,000,000 | +153,000 | 0.24% | 4,960,000 |
| 2020-08-18 | 2020-08-14 | 1.280 | 3,847,000 | -40,000 | 0.23% | 4,924,160 |
| 2020-08-17 | 2020-08-13 | 1.300 | 3,887,000 | +40,000 | 0.23% | 5,053,100 |
| 2020-08-12 | 2020-08-10 | 1.230 | 3,847,000 | -30,000 | 0.23% | 4,731,810 |
| 2020-08-11 | 2020-08-07 | 1.240 | 3,877,000 | +43,000 | 0.23% | 4,807,480 |
| 2020-08-10 | 2020-08-06 | 1.250 | 3,834,000 | +127,000 | 0.23% | 4,792,500 |
| 2020-07-16 | 2020-07-14 | 1.390 | 3,707,000 | -20,000 | 0.22% | 5,152,730 |
| 2020-07-02 | 2020-06-29 | 1.390 | 3,727,000 | +20,000 | 0.22% | 5,180,530 |
| 2020-06-30 | 2020-06-26 | 1.440 | 3,707,000 | -30,000 | 0.22% | 5,338,080 |
| 2020-06-26 | 2020-06-23 | 1.450 | 3,737,000 | +30,000 | 0.22% | 5,418,650 |
| 2020-06-19 | 2020-06-17 | 1.460 | 3,707,000 | -20,000 | 0.22% | 5,412,220 |
| 2020-06-18 | 2020-06-16 | 1.440 | 3,727,000 | -20,000 | 0.22% | 5,366,880 |
| 2020-06-16 | 2020-06-12 | 1.430 | 3,747,000 | -40,000 | 0.22% | 5,358,210 |
| 2020-06-12 | 2020-06-10 | 1.430 | 3,787,000 | +20,000 | 0.22% | 5,415,410 |
| 2020-06-09 | 2020-06-05 | 1.440 | 3,767,000 | +40,000 | 0.22% | 5,424,480 |
| 2020-06-05 | 2020-06-03 | 1.430 | 3,727,000 | +20,000 | 0.22% | 5,329,610 |
| 2020-05-20 | 2020-05-18 | 1.500 | 3,707,000 | -1,000 | 0.22% | 5,560,500 |
| 2020-05-19 | 2020-05-15 | 1.510 | 3,708,000 | +1,000 | 0.22% | 5,599,080 |
| 2020-05-05 | 2020-04-29 | 1.500 | 3,707,000 | -20,000 | 0.22% | 5,560,500 |
| 2020-04-29 | 2020-04-27 | 1.430 | 3,727,000 | +20,000 | 0.22% | 5,329,610 |
| 2020-04-27 | 2020-04-23 | 1.400 | 3,707,000 | +100,000 | 0.22% | 5,189,800 |
| 2020-04-17 | 2020-04-15 | 1.500 | 3,607,000 | +100,000 | 0.21% | 5,410,500 |
| 2020-04-14 | 2020-04-08 | 1.510 | 3,507,000 | +100,000 | 0.21% | 5,295,570 |
| 2020-03-26 | 2020-03-24 | 1.650 | 3,407,000 | +100,000 | 0.20% | 5,621,550 |
| 2020-02-03 | 2020-01-30 | 1.240 | 3,307,000 | +140,000 | 0.20% | 4,100,680 |
| 2020-01-31 | 2020-01-29 | 1.310 | 3,167,000 | +160,000 | 0.19% | 4,148,770 |
| 2019-12-10 | 2019-12-06 | 1.370 | 3,007,000 | -10,000 | 0.18% | 4,119,590 |
| 2019-11-21 | 2019-11-19 | 1.430 | 3,017,000 | +10,000 | 0.18% | 4,314,310 |
| 2019-11-15 | 2019-11-13 | 1.430 | 3,007,000 | -10,000 | 0.18% | 4,300,010 |
| 2019-11-14 | 2019-11-12 | 1.490 | 3,017,000 | +10,000 | 0.18% | 4,495,330 |
| 2019-11-13 | 2019-11-11 | 1.480 | 3,007,000 | -10,000 | 0.18% | 4,450,360 |
| 2019-11-12 | 2019-11-08 | 1.570 | 3,017,000 | -210,000 | 0.18% | 4,736,690 |
| 2019-11-11 | 2019-11-07 | 1.460 | 3,227,000 | -10,000 | 0.19% | 4,711,420 |
| 2019-11-06 | 2019-11-04 | 1.360 | 3,237,000 | +50,000 | 0.19% | 4,402,320 |
| 2019-10-22 | 2019-10-18 | 1.250 | 3,187,000 | +30,000 | 0.19% | 3,983,750 |
| 2019-10-17 | 2019-10-15 | 1.290 | 3,157,000 | +100,000 | 0.19% | 4,072,530 |
| 2019-10-08 | 2019-10-03 | 1.220 | 3,057,000 | +100,000 | 0.18% | 3,729,540 |
| 2019-10-04 | 2019-10-02 | 1.240 | 2,957,000 | +50,000 | 0.18% | 3,666,680 |
| 2019-10-03 | 2019-09-30 | 1.230 | 2,907,000 | +100,000 | 0.17% | 3,575,610 |
| 2019-07-08 | 2019-07-04 | 1.510 | 2,807,000 | -306,000 | 0.17% | 4,238,570 |
| 2019-06-27 | 2019-06-25 | 1.500 | 3,113,000 | -414,000 | 0.18% | 4,669,500 |
| 2019-01-03 | 2018-12-31 | 1.730 | 3,527,000 | -5,000 | 0.21% | 6,101,710 |
| 2018-11-08 | 2018-11-06 | 1.630 | 3,532,000 | -10,000 | 0.21% | 5,757,160 |
| 2018-10-03 | 2018-09-28 | 1.780 | 3,542,000 | +123,000 | 0.21% | 6,304,760 |
| 2018-08-23 | 2018-08-21 | 1.770 | 3,419,000 | +2,390,000 | 0.20% | 6,051,630 |
| 2018-07-26 | 2018-07-24 | 1.780 | 1,029,000 | +5,000 | 0.06% | 1,831,620 |
| 2018-06-13 | 2018-06-11 | 1.930 | 1,024,000 | +10,000 | 0.06% | 1,976,320 |
| 2017-09-27 | 2017-09-25 | 1.580 | 1,014,000 | -25,000 | 0.06% | 1,602,120 |
| 2017-09-12 | 2017-09-08 | 1.470 | 1,039,000 | +25,000 | 0.06% | 1,527,330 |
| 2017-09-05 | 2017-09-01 | 1.760 | 1,014,000 | +960,000 | 0.06% | 1,784,640 |
| 2017-07-14 | 2017-07-12 | 1.940 | 54,000 | -960,000 | 0.00% | 104,760 |
| 2017-07-11 | 2017-07-07 | 1.950 | 1,014,000 | -53,000 | 0.06% | 1,977,300 |
| 2017-06-16 | 2017-06-14 | 1.920 | 1,067,000 | +920,000 | 0.06% | 2,048,640 |
| 2017-06-12 | 2017-06-08 | 1.900 | 147,000 | -119,000 | 0.01% | 279,300 |
| 2017-06-09 | 2017-06-07 | 1.900 | 266,000 | -148,000 | 0.02% | 505,400 |
| 2017-06-02 | 2017-05-31 | 1.300 | 414,000 | -10,000 | 0.02% | 538,200 |
| 2017-05-23 | 2017-05-19 | 1.320 | 424,000 | -40,000 | 0.03% | 559,680 |
| 2017-05-18 | 2017-05-16 | 1.290 | 464,000 | -30,000 | 0.03% | 598,560 |
| 2017-05-04 | 2017-04-28 | 1.170 | 494,000 | +414,000 | 0.03% | 577,980 |
| 2017-04-18 | 2017-04-12 | 1.210 | 80,000 | +20,000 | 0.00% | 96,800 |
| 2017-03-22 | 2017-03-20 | 1.250 | 60,000 | +30,000 | 0.00% | 75,000 |
| 2017-02-13 | 2017-02-09 | 1.200 | 30,000 | -50,000 | 0.00% | 36,000 |
| 2017-02-09 | 2017-02-07 | 1.130 | 80,000 | +50,000 | 0.00% | 90,400 |
| 2016-12-29 | 2016-12-23 | 1.010 | 30,000 | -20,000 | 0.00% | 30,300 |
| 2016-11-16 | 2016-11-14 | 1.100 | 50,000 | +20,000 | 0.00% | 55,000 |
| 2016-11-11 | 2016-11-09 | 1.080 | 30,000 | -39,000 | 0.00% | 32,400 |
| 2016-11-10 | 2016-11-08 | 1.110 | 69,000 | -9,000 | 0.00% | 76,590 |
| 2016-09-26 | 2016-09-22 | 1.060 | 78,000 | +48,000 | 0.00% | 82,680 |
| 2016-01-11 | 2016-01-07 | 1.230 | 30,000 | -20,000 | 0.00% | 36,900 |
| 2015-12-17 | 2015-12-15 | 1.120 | 50,000 | +20,000 | 0.00% | 56,000 |
| 2015-12-03 | 2015-12-01 | 1.190 | 30,000 | -1,000 | 0.00% | 35,700 |
| 2015-11-25 | 2015-11-23 | 1.278 | 31,000 | +443 | 0.00% | 39,626 |
| 2015-10-16 | 2015-10-14 | 1.390 | 30,557 | -321,343 | 0.00% | 42,470 |
| 2015-10-15 | 2015-10-13 | 1.390 | 351,900 | -960,086 | 0.02% | 489,090 |
| 2015-10-06 | 2015-10-02 | 1.288 | 1,311,986 | +986 | 0.08% | 1,690,370 |
| 2015-10-05 | 2015-09-30 | 1.329 | 1,311,000 | +295,714 | 0.08% | 1,742,300 |
| 2015-09-01 | 2015-08-28 | 1.400 | 1,015,286 | +394,286 | 0.06% | 1,421,400 |
| 2015-08-25 | 2015-08-21 | 1.664 | 621,000 | +197,143 | 0.04% | 1,033,200 |
| 2015-07-03 | 2015-06-30 | 2.090 | 423,857 | -78,857 | 0.03% | 885,800 |
| 2015-06-30 | 2015-06-26 | 2.141 | 502,714 | -5,915 | 0.03% | 1,076,099 |
| 2015-06-08 | 2015-06-04 | 2.445 | 508,629 | +5,915 | 0.03% | 1,243,561 |
| 2015-06-04 | 2015-06-02 | 2.425 | 502,714 | +29,571 | 0.03% | 1,218,899 |
| 2015-06-01 | 2015-05-28 | 2.526 | 473,143 | -19,714 | 0.03% | 1,195,200 |
| 2015-05-27 | 2015-05-22 | 2.374 | 492,857 | +394,286 | 0.03% | 1,170,000 |
| 2015-05-20 | 2015-05-18 | 2.435 | 98,571 | -39,429 | 0.01% | 239,999 |
| 2015-05-19 | 2015-05-15 | 2.465 | 138,000 | +78,857 | 0.01% | 340,200 |
| 2015-05-14 | 2015-05-12 | 2.222 | 59,143 | -197,143 | 0.00% | 131,400 |
| 2015-05-12 | 2015-05-08 | 2.242 | 256,286 | +39,429 | 0.02% | 574,601 |
| 2015-05-07 | 2015-05-05 | 2.374 | 216,857 | +157,714 | 0.01% | 514,800 |
| 2015-05-06 | 2015-05-04 | 2.506 | 59,143 | -561,857 | 0.00% | 148,200 |
| 2015-05-05 | 2015-04-30 | 2.262 | 621,000 | +39,429 | 0.04% | 1,404,900 |
| 2015-05-04 | 2015-04-29 | 2.212 | 581,571 | +39,428 | 0.03% | 1,286,199 |
| 2015-04-28 | 2015-04-24 | 2.100 | 542,143 | +394,286 | 0.03% | 1,138,500 |
| 2015-04-21 | 2015-04-17 | 2.080 | 147,857 | +147,857 | 0.01% | 307,500 |
| 2014-11-24 | 2014-11-20 | 2.852 | 0 | -233,076 | ||
| 2014-11-19 | 2014-11-17 | 2.949 | 233,076 | -32,761 | 0.01% | 687,241 |
| 2014-07-31 | 2014-07-29 | 3.825 | 265,837 | +4,680 | 0.02% | 1,016,719 |
| 2014-07-24 | 2014-07-22 | 3.622 | 261,157 | +43,994 | 0.02% | 945,810 |
| 2014-05-23 | 2014-05-21 | 3.964 | 217,163 | +12,304 | 0.01% | 860,769 |
| 2014-04-09 | 2014-04-07 | 4.480 | 204,859 | +4,950 | 0.01% | 917,696 |
| 2014-02-19 | 2014-02-17 | 4.677 | 199,909 | +155,102 | 0.01% | 934,961 |
| 2014-02-14 | 2014-02-12 | 4.526 | 44,807 | +44,807 | 0.00% | 202,799 |
| 2012-02-09 | 2012-02-07 | 5.889 | 0 | -793 | ||
| 2012-02-07 | 2012-02-03 | 5.952 | 793 | -3,965 | 0.00% | 4,720 |
| 2012-01-30 | 2012-01-26 | 5.952 | 4,758 | -793 | 0.00% | 28,320 |
| 2012-01-26 | 2012-01-19 | 6.116 | 5,551 | -793 | 0.00% | 33,950 |
| 2011-11-23 | 2011-11-21 | 6.023 | 6,344 | +102 | 0.00% | 38,211 |
| 2011-07-06 | 2011-07-04 | 8.010 | 6,242 | +6,242 | 0.00% | 49,996 |
| 2007-07-16 | 2007-07-12 | 8.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy