History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 233,000 | +0 | 0.01% | 76,890 |
| 2025-10-13 | 2025-10-09 | 0.330 | 233,000 | +0 | 0.01% | 76,890 |
| 2025-10-10 | 2025-10-08 | 0.340 | 233,000 | +0 | 0.01% | 79,220 |
| 2025-10-09 | 2025-10-06 | 0.345 | 233,000 | +0 | 0.01% | 80,385 |
| 2025-10-08 | 2025-10-03 | 0.340 | 233,000 | +0 | 0.01% | 79,220 |
| 2025-10-06 | 2025-10-02 | 0.325 | 233,000 | +0 | 0.01% | 75,725 |
| 2025-10-03 | 2025-09-30 | 0.325 | 233,000 | +0 | 0.01% | 75,725 |
| 2025-10-02 | 2025-09-29 | 0.325 | 233,000 | +0 | 0.01% | 75,725 |
| 2025-09-30 | 2025-09-26 | 0.340 | 233,000 | +0 | 0.01% | 79,220 |
| 2025-09-29 | 2025-09-25 | 0.335 | 233,000 | +0 | 0.01% | 78,055 |
| 2025-09-26 | 2025-09-24 | 0.325 | 233,000 | +0 | 0.01% | 75,725 |
| 2025-09-25 | 2025-09-23 | 0.335 | 233,000 | +0 | 0.01% | 78,055 |
| 2025-09-24 | 2025-09-22 | 0.330 | 233,000 | +0 | 0.01% | 76,890 |
| 2025-09-23 | 2025-09-19 | 0.330 | 233,000 | +0 | 0.01% | 76,890 |
| 2025-09-22 | 2025-09-18 | 0.325 | 233,000 | +0 | 0.01% | 75,725 |
| 2025-09-19 | 2025-09-17 | 0.335 | 233,000 | +0 | 0.01% | 78,055 |
| 2025-09-18 | 2025-09-16 | 0.340 | 233,000 | +0 | 0.01% | 79,220 |
| 2025-09-17 | 2025-09-15 | 0.350 | 233,000 | +0 | 0.01% | 81,550 |
| 2025-09-16 | 2025-09-12 | 0.335 | 233,000 | +0 | 0.01% | 78,055 |
| 2025-09-15 | 2025-09-11 | 0.305 | 233,000 | +0 | 0.01% | 71,065 |
| 2025-09-12 | 2025-09-10 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-09-11 | 2025-09-09 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-09-10 | 2025-09-08 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-09-09 | 2025-09-05 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-09-08 | 2025-09-04 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-09-05 | 2025-09-03 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-09-04 | 2025-09-02 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-09-03 | 2025-09-01 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-09-02 | 2025-08-29 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-09-01 | 2025-08-28 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2025-08-29 | 2025-08-27 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2025-08-28 | 2025-08-26 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-08-27 | 2025-08-25 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-08-26 | 2025-08-22 | 0.305 | 233,000 | +0 | 0.01% | 71,065 |
| 2025-08-25 | 2025-08-21 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2025-08-22 | 2025-08-20 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-08-21 | 2025-08-19 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-08-20 | 2025-08-18 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2025-08-19 | 2025-08-15 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-08-18 | 2025-08-14 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-08-15 | 2025-08-13 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-08-14 | 2025-08-12 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-08-13 | 2025-08-11 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-08-12 | 2025-08-08 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-08-11 | 2025-08-07 | 0.340 | 233,000 | +0 | 0.01% | 79,220 |
| 2025-08-08 | 2025-08-06 | 0.290 | 233,000 | +0 | 0.01% | 67,570 |
| 2025-08-07 | 2025-08-05 | 0.280 | 233,000 | +0 | 0.01% | 65,240 |
| 2025-08-06 | 2025-08-04 | 0.280 | 233,000 | +0 | 0.01% | 65,240 |
| 2025-08-05 | 2025-08-01 | 0.285 | 233,000 | +0 | 0.01% | 66,405 |
| 2025-08-04 | 2025-07-31 | 0.285 | 233,000 | +0 | 0.01% | 66,405 |
| 2025-08-01 | 2025-07-30 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-07-31 | 2025-07-29 | 0.280 | 233,000 | +0 | 0.01% | 65,240 |
| 2025-07-30 | 2025-07-28 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-07-29 | 2025-07-25 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-07-28 | 2025-07-24 | 0.285 | 233,000 | +0 | 0.01% | 66,405 |
| 2025-07-25 | 2025-07-23 | 0.275 | 233,000 | +0 | 0.01% | 64,075 |
| 2025-07-24 | 2025-07-22 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-07-23 | 2025-07-21 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-07-22 | 2025-07-18 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-07-21 | 2025-07-17 | 0.275 | 233,000 | +0 | 0.01% | 64,075 |
| 2025-07-18 | 2025-07-16 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-07-17 | 2025-07-15 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-07-16 | 2025-07-14 | 0.280 | 233,000 | +0 | 0.01% | 65,240 |
| 2025-07-15 | 2025-07-11 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-07-14 | 2025-07-10 | 0.275 | 233,000 | +0 | 0.01% | 64,075 |
| 2025-07-11 | 2025-07-09 | 0.280 | 233,000 | +0 | 0.01% | 65,240 |
| 2025-07-10 | 2025-07-08 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-07-09 | 2025-07-07 | 0.285 | 233,000 | +0 | 0.01% | 66,405 |
| 2025-07-08 | 2025-07-04 | 0.280 | 233,000 | +0 | 0.01% | 65,240 |
| 2025-07-07 | 2025-07-03 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-07-04 | 2025-07-02 | 0.280 | 233,000 | +0 | 0.01% | 65,240 |
| 2025-07-03 | 2025-06-30 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-07-02 | 2025-06-27 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-06-30 | 2025-06-26 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-06-27 | 2025-06-25 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-06-26 | 2025-06-24 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2025-06-25 | 2025-06-23 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2025-06-24 | 2025-06-20 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-06-23 | 2025-06-19 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-06-20 | 2025-06-18 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-06-19 | 2025-06-17 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-06-18 | 2025-06-16 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-06-17 | 2025-06-13 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-06-16 | 2025-06-12 | 0.275 | 233,000 | +0 | 0.01% | 64,075 |
| 2025-06-13 | 2025-06-11 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-06-12 | 2025-06-10 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2025-06-11 | 2025-06-09 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2025-06-10 | 2025-06-06 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2025-06-09 | 2025-06-05 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-06-06 | 2025-06-04 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2025-06-05 | 2025-06-03 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2025-06-04 | 2025-06-02 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-06-03 | 2025-05-30 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-06-02 | 2025-05-29 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2025-05-30 | 2025-05-28 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2025-05-29 | 2025-05-27 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2025-05-28 | 2025-05-26 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-05-27 | 2025-05-23 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-05-26 | 2025-05-22 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-05-23 | 2025-05-21 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-05-22 | 2025-05-20 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-05-21 | 2025-05-19 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2025-05-20 | 2025-05-16 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-05-19 | 2025-05-15 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-05-16 | 2025-05-14 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2025-05-15 | 2025-05-13 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2025-05-14 | 2025-05-12 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-05-13 | 2025-05-09 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-05-12 | 2025-05-08 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-05-09 | 2025-05-07 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-05-08 | 2025-05-06 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-05-07 | 2025-05-02 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-05-06 | 2025-04-30 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2025-05-02 | 2025-04-29 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-04-30 | 2025-04-28 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-04-29 | 2025-04-25 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-04-28 | 2025-04-24 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-04-25 | 2025-04-23 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-04-24 | 2025-04-22 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-04-23 | 2025-04-17 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-04-22 | 2025-04-16 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-04-17 | 2025-04-15 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-04-16 | 2025-04-14 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-04-15 | 2025-04-11 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2025-04-14 | 2025-04-10 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-04-11 | 2025-04-09 | 0.285 | 233,000 | +0 | 0.01% | 66,405 |
| 2025-04-10 | 2025-04-08 | 0.250 | 233,000 | +0 | 0.01% | 58,250 |
| 2025-04-09 | 2025-04-07 | 0.275 | 233,000 | +0 | 0.01% | 64,075 |
| 2025-04-08 | 2025-04-03 | 0.305 | 233,000 | +0 | 0.01% | 71,065 |
| 2025-04-07 | 2025-04-02 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-04-03 | 2025-04-01 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2025-04-02 | 2025-03-31 | 0.310 | 233,000 | +0 | 0.01% | 72,230 |
| 2025-04-01 | 2025-03-28 | 0.315 | 233,000 | +0 | 0.01% | 73,395 |
| 2025-03-31 | 2025-03-27 | 0.315 | 233,000 | +0 | 0.01% | 73,395 |
| 2025-03-28 | 2025-03-26 | 0.315 | 233,000 | +0 | 0.01% | 73,395 |
| 2025-03-27 | 2025-03-25 | 0.315 | 233,000 | +0 | 0.01% | 73,395 |
| 2025-03-26 | 2025-03-24 | 0.315 | 233,000 | +0 | 0.01% | 73,395 |
| 2025-03-25 | 2025-03-21 | 0.315 | 233,000 | +0 | 0.01% | 73,395 |
| 2025-03-24 | 2025-03-20 | 0.325 | 233,000 | +0 | 0.01% | 75,725 |
| 2025-03-21 | 2025-03-19 | 0.320 | 233,000 | +0 | 0.01% | 74,560 |
| 2025-03-20 | 2025-03-18 | 0.330 | 233,000 | +0 | 0.01% | 76,890 |
| 2025-03-19 | 2025-03-17 | 0.325 | 233,000 | +0 | 0.01% | 75,725 |
| 2025-03-18 | 2025-03-14 | 0.335 | 233,000 | +0 | 0.01% | 78,055 |
| 2025-03-17 | 2025-03-13 | 0.335 | 233,000 | +0 | 0.01% | 78,055 |
| 2025-03-14 | 2025-03-12 | 0.315 | 233,000 | +0 | 0.01% | 73,395 |
| 2025-03-13 | 2025-03-11 | 0.320 | 233,000 | +0 | 0.01% | 74,560 |
| 2025-03-12 | 2025-03-10 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2025-03-11 | 2025-03-07 | 0.310 | 233,000 | +0 | 0.01% | 72,230 |
| 2025-03-10 | 2025-03-06 | 0.310 | 233,000 | +0 | 0.01% | 72,230 |
| 2025-03-07 | 2025-03-05 | 0.285 | 233,000 | +0 | 0.01% | 66,405 |
| 2025-03-06 | 2025-03-04 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-03-05 | 2025-03-03 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-03-04 | 2025-02-28 | 0.280 | 233,000 | +0 | 0.01% | 65,240 |
| 2025-03-03 | 2025-02-27 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-02-28 | 2025-02-26 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-02-27 | 2025-02-25 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-02-26 | 2025-02-24 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-02-25 | 2025-02-21 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2025-02-24 | 2025-02-20 | 0.275 | 233,000 | +0 | 0.01% | 64,075 |
| 2025-02-21 | 2025-02-19 | 0.275 | 233,000 | +0 | 0.01% | 64,075 |
| 2025-02-20 | 2025-02-18 | 0.275 | 233,000 | +0 | 0.01% | 64,075 |
| 2025-02-19 | 2025-02-17 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-02-18 | 2025-02-14 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-02-17 | 2025-02-13 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-02-14 | 2025-02-12 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-02-13 | 2025-02-11 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-02-12 | 2025-02-10 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-02-11 | 2025-02-07 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-02-10 | 2025-02-06 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-02-07 | 2025-02-05 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-02-06 | 2025-02-04 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-02-05 | 2025-02-03 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-02-04 | 2025-01-28 | 0.275 | 233,000 | +0 | 0.01% | 64,075 |
| 2025-02-03 | 2025-01-24 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-01-27 | 2025-01-23 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-01-24 | 2025-01-22 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-01-23 | 2025-01-21 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2025-01-22 | 2025-01-20 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2025-01-21 | 2025-01-17 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2025-01-20 | 2025-01-16 | 0.280 | 233,000 | +0 | 0.01% | 65,240 |
| 2025-01-17 | 2025-01-15 | 0.280 | 233,000 | +0 | 0.01% | 65,240 |
| 2025-01-16 | 2025-01-14 | 0.285 | 233,000 | +0 | 0.01% | 66,405 |
| 2025-01-15 | 2025-01-13 | 0.280 | 233,000 | +0 | 0.01% | 65,240 |
| 2025-01-14 | 2025-01-10 | 0.280 | 233,000 | +0 | 0.01% | 65,240 |
| 2025-01-13 | 2025-01-09 | 0.285 | 233,000 | +0 | 0.01% | 66,405 |
| 2025-01-10 | 2025-01-08 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2025-01-09 | 2025-01-07 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2025-01-08 | 2025-01-06 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2025-01-07 | 2025-01-03 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2025-01-06 | 2025-01-02 | 0.285 | 233,000 | +0 | 0.01% | 66,405 |
| 2025-01-03 | 2024-12-31 | 0.290 | 233,000 | +0 | 0.01% | 67,570 |
| 2025-01-02 | 2024-12-27 | 0.290 | 233,000 | +0 | 0.01% | 67,570 |
| 2024-12-30 | 2024-12-24 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2024-12-27 | 2024-12-20 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2024-12-23 | 2024-12-19 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2024-12-20 | 2024-12-18 | 0.290 | 233,000 | +0 | 0.01% | 67,570 |
| 2024-12-19 | 2024-12-17 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2024-12-18 | 2024-12-16 | 0.285 | 233,000 | +0 | 0.01% | 66,405 |
| 2024-12-17 | 2024-12-13 | 0.290 | 233,000 | +0 | 0.01% | 67,570 |
| 2024-12-16 | 2024-12-12 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2024-12-13 | 2024-12-11 | 0.310 | 233,000 | +0 | 0.01% | 72,230 |
| 2024-12-12 | 2024-12-10 | 0.315 | 233,000 | +0 | 0.01% | 73,395 |
| 2024-12-11 | 2024-12-09 | 0.310 | 233,000 | +0 | 0.01% | 72,230 |
| 2024-12-10 | 2024-12-06 | 0.310 | 233,000 | +0 | 0.01% | 72,230 |
| 2024-12-09 | 2024-12-05 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2024-12-06 | 2024-12-04 | 0.305 | 233,000 | +0 | 0.01% | 71,065 |
| 2024-12-05 | 2024-12-03 | 0.285 | 233,000 | +0 | 0.01% | 66,405 |
| 2024-12-04 | 2024-12-02 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2024-12-03 | 2024-11-29 | 0.285 | 233,000 | +0 | 0.01% | 66,405 |
| 2024-12-02 | 2024-11-28 | 0.305 | 233,000 | +0 | 0.01% | 71,065 |
| 2024-11-29 | 2024-11-27 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2024-11-28 | 2024-11-26 | 0.310 | 233,000 | +0 | 0.01% | 72,230 |
| 2024-11-27 | 2024-11-25 | 0.290 | 233,000 | +0 | 0.01% | 67,570 |
| 2024-11-26 | 2024-11-22 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2024-11-25 | 2024-11-21 | 0.320 | 233,000 | +0 | 0.01% | 74,560 |
| 2024-11-22 | 2024-11-20 | 0.310 | 233,000 | +0 | 0.01% | 72,230 |
| 2024-11-21 | 2024-11-19 | 0.310 | 233,000 | +0 | 0.01% | 72,230 |
| 2024-11-20 | 2024-11-18 | 0.310 | 233,000 | +0 | 0.01% | 72,230 |
| 2024-11-19 | 2024-11-15 | 0.325 | 233,000 | +0 | 0.01% | 75,725 |
| 2024-11-18 | 2024-11-14 | 0.310 | 233,000 | +0 | 0.01% | 72,230 |
| 2024-11-15 | 2024-11-13 | 0.310 | 233,000 | +0 | 0.01% | 72,230 |
| 2024-11-14 | 2024-11-12 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2024-11-13 | 2024-11-11 | 0.325 | 233,000 | +0 | 0.01% | 75,725 |
| 2024-11-12 | 2024-11-08 | 0.325 | 233,000 | +0 | 0.01% | 75,725 |
| 2024-11-11 | 2024-11-07 | 0.345 | 233,000 | +0 | 0.01% | 80,385 |
| 2024-11-08 | 2024-11-06 | 0.330 | 233,000 | +0 | 0.01% | 76,890 |
| 2024-11-07 | 2024-11-05 | 0.330 | 233,000 | +0 | 0.01% | 76,890 |
| 2024-11-06 | 2024-11-04 | 0.355 | 233,000 | +0 | 0.01% | 82,715 |
| 2024-11-05 | 2024-11-01 | 0.360 | 233,000 | +0 | 0.01% | 83,880 |
| 2024-11-04 | 2024-10-31 | 0.360 | 233,000 | +0 | 0.01% | 83,880 |
| 2024-11-01 | 2024-10-30 | 0.360 | 233,000 | +0 | 0.01% | 83,880 |
| 2024-10-31 | 2024-10-29 | 0.355 | 233,000 | +0 | 0.01% | 82,715 |
| 2024-10-30 | 2024-10-28 | 0.325 | 233,000 | +0 | 0.01% | 75,725 |
| 2024-10-29 | 2024-10-25 | 0.310 | 233,000 | +0 | 0.01% | 72,230 |
| 2024-10-28 | 2024-10-24 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2024-10-25 | 2024-10-23 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2024-10-24 | 2024-10-22 | 0.290 | 233,000 | +0 | 0.01% | 67,570 |
| 2024-10-23 | 2024-10-21 | 0.280 | 233,000 | +0 | 0.01% | 65,240 |
| 2024-10-22 | 2024-10-18 | 0.290 | 233,000 | +0 | 0.01% | 67,570 |
| 2024-10-21 | 2024-10-17 | 0.305 | 233,000 | +0 | 0.01% | 71,065 |
| 2024-10-18 | 2024-10-16 | 0.290 | 233,000 | +0 | 0.01% | 67,570 |
| 2024-10-17 | 2024-10-15 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2024-10-16 | 2024-10-14 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2024-10-15 | 2024-10-10 | 0.315 | 233,000 | +0 | 0.01% | 73,395 |
| 2024-10-14 | 2024-10-09 | 0.300 | 233,000 | +0 | 0.01% | 69,900 |
| 2024-10-10 | 2024-10-08 | 0.315 | 233,000 | +0 | 0.01% | 73,395 |
| 2024-10-09 | 2024-10-07 | 0.355 | 233,000 | +0 | 0.01% | 82,715 |
| 2024-10-08 | 2024-10-04 | 0.355 | 233,000 | +0 | 0.01% | 82,715 |
| 2024-10-07 | 2024-10-03 | 0.355 | 233,000 | +0 | 0.01% | 82,715 |
| 2024-10-04 | 2024-10-02 | 0.355 | 233,000 | +0 | 0.01% | 82,715 |
| 2024-10-03 | 2024-09-30 | 0.395 | 233,000 | +0 | 0.01% | 92,035 |
| 2024-10-02 | 2024-09-27 | 0.380 | 233,000 | +0 | 0.01% | 88,540 |
| 2024-09-30 | 2024-09-26 | 0.248 | 233,000 | +0 | 0.01% | 57,784 |
| 2024-09-27 | 2024-09-25 | 0.248 | 233,000 | +0 | 0.01% | 57,784 |
| 2024-09-26 | 2024-09-24 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2024-09-25 | 2024-09-23 | 0.246 | 233,000 | +0 | 0.01% | 57,318 |
| 2024-09-24 | 2024-09-20 | 0.245 | 233,000 | +0 | 0.01% | 57,085 |
| 2024-09-23 | 2024-09-19 | 0.245 | 233,000 | +0 | 0.01% | 57,085 |
| 2024-09-20 | 2024-09-17 | 0.245 | 233,000 | +0 | 0.01% | 57,085 |
| 2024-09-19 | 2024-09-16 | 0.242 | 233,000 | +0 | 0.01% | 56,386 |
| 2024-09-17 | 2024-09-13 | 0.242 | 233,000 | +0 | 0.01% | 56,386 |
| 2024-09-16 | 2024-09-12 | 0.250 | 233,000 | +0 | 0.01% | 58,250 |
| 2024-09-13 | 2024-09-11 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2024-09-12 | 2024-09-10 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2024-09-11 | 2024-09-09 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2024-09-10 | 2024-09-05 | 0.244 | 233,000 | +0 | 0.01% | 56,852 |
| 2024-09-09 | 2024-09-04 | 0.249 | 233,000 | +0 | 0.01% | 58,017 |
| 2024-09-05 | 2024-09-03 | 0.244 | 233,000 | +0 | 0.01% | 56,852 |
| 2024-09-04 | 2024-09-02 | 0.249 | 233,000 | +0 | 0.01% | 58,017 |
| 2024-09-03 | 2024-08-30 | 0.250 | 233,000 | +0 | 0.01% | 58,250 |
| 2024-09-02 | 2024-08-29 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2024-08-30 | 2024-08-28 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2024-08-29 | 2024-08-27 | 0.249 | 233,000 | +0 | 0.01% | 58,017 |
| 2024-08-28 | 2024-08-26 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2024-08-27 | 2024-08-23 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2024-08-26 | 2024-08-22 | 0.250 | 233,000 | +0 | 0.01% | 58,250 |
| 2024-08-23 | 2024-08-21 | 0.250 | 233,000 | +0 | 0.01% | 58,250 |
| 2024-08-22 | 2024-08-20 | 0.250 | 233,000 | +0 | 0.01% | 58,250 |
| 2024-08-21 | 2024-08-19 | 0.250 | 233,000 | +0 | 0.01% | 58,250 |
| 2024-08-20 | 2024-08-16 | 0.245 | 233,000 | +0 | 0.01% | 57,085 |
| 2024-08-19 | 2024-08-15 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2024-08-16 | 2024-08-14 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2024-08-15 | 2024-08-13 | 0.249 | 233,000 | +0 | 0.01% | 58,017 |
| 2024-08-14 | 2024-08-12 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2024-08-13 | 2024-08-09 | 0.245 | 233,000 | +0 | 0.01% | 57,085 |
| 2024-08-12 | 2024-08-08 | 0.245 | 233,000 | +0 | 0.01% | 57,085 |
| 2024-08-09 | 2024-08-07 | 0.245 | 233,000 | +0 | 0.01% | 57,085 |
| 2024-08-08 | 2024-08-06 | 0.244 | 233,000 | +0 | 0.01% | 56,852 |
| 2024-08-07 | 2024-08-05 | 0.245 | 233,000 | +0 | 0.01% | 57,085 |
| 2024-08-06 | 2024-08-02 | 0.245 | 233,000 | +0 | 0.01% | 57,085 |
| 2024-08-05 | 2024-08-01 | 0.245 | 233,000 | +0 | 0.01% | 57,085 |
| 2024-08-02 | 2024-07-31 | 0.245 | 233,000 | +0 | 0.01% | 57,085 |
| 2024-08-01 | 2024-07-30 | 0.245 | 233,000 | +0 | 0.01% | 57,085 |
| 2024-07-31 | 2024-07-29 | 0.248 | 233,000 | +0 | 0.01% | 57,784 |
| 2024-07-30 | 2024-07-26 | 0.243 | 233,000 | +0 | 0.01% | 56,619 |
| 2024-07-29 | 2024-07-25 | 0.245 | 233,000 | +0 | 0.01% | 57,085 |
| 2024-07-26 | 2024-07-24 | 0.247 | 233,000 | +0 | 0.01% | 57,551 |
| 2024-07-25 | 2024-07-23 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2024-07-24 | 2024-07-22 | 0.249 | 233,000 | +0 | 0.01% | 58,017 |
| 2024-07-23 | 2024-07-19 | 0.246 | 233,000 | +0 | 0.01% | 57,318 |
| 2024-07-22 | 2024-07-18 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2024-07-19 | 2024-07-17 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2024-07-18 | 2024-07-16 | 0.246 | 233,000 | +0 | 0.01% | 57,318 |
| 2024-07-17 | 2024-07-15 | 0.246 | 233,000 | +0 | 0.01% | 57,318 |
| 2024-07-16 | 2024-07-12 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2024-07-15 | 2024-07-11 | 0.250 | 233,000 | +0 | 0.01% | 58,250 |
| 2024-07-12 | 2024-07-10 | 0.249 | 233,000 | +0 | 0.01% | 58,017 |
| 2024-07-11 | 2024-07-09 | 0.249 | 233,000 | +0 | 0.01% | 58,017 |
| 2024-07-10 | 2024-07-08 | 0.247 | 233,000 | +0 | 0.01% | 57,551 |
| 2024-07-09 | 2024-07-05 | 0.250 | 233,000 | +0 | 0.01% | 58,250 |
| 2024-07-08 | 2024-07-04 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2024-07-05 | 2024-07-03 | 0.260 | 233,000 | +0 | 0.01% | 60,580 |
| 2024-07-04 | 2024-07-02 | 0.238 | 233,000 | +0 | 0.01% | 55,454 |
| 2024-07-03 | 2024-06-28 | 0.247 | 233,000 | +0 | 0.01% | 57,551 |
| 2024-07-02 | 2024-06-27 | 0.242 | 233,000 | +0 | 0.01% | 56,386 |
| 2024-06-28 | 2024-06-26 | 0.248 | 233,000 | +0 | 0.01% | 57,784 |
| 2024-06-27 | 2024-06-25 | 0.245 | 233,000 | +0 | 0.01% | 57,085 |
| 2024-06-26 | 2024-06-24 | 0.238 | 233,000 | +0 | 0.01% | 55,454 |
| 2024-06-25 | 2024-06-21 | 0.239 | 233,000 | +0 | 0.01% | 55,687 |
| 2024-06-24 | 2024-06-20 | 0.240 | 233,000 | +0 | 0.01% | 55,920 |
| 2024-06-21 | 2024-06-19 | 0.248 | 233,000 | +0 | 0.01% | 57,784 |
| 2024-06-20 | 2024-06-18 | 0.250 | 233,000 | +0 | 0.01% | 58,250 |
| 2024-06-19 | 2024-06-17 | 0.237 | 233,000 | +0 | 0.01% | 55,221 |
| 2024-06-18 | 2024-06-14 | 0.236 | 233,000 | +0 | 0.01% | 54,988 |
| 2024-06-17 | 2024-06-13 | 0.239 | 233,000 | +0 | 0.01% | 55,687 |
| 2024-06-14 | 2024-06-12 | 0.238 | 233,000 | +0 | 0.01% | 55,454 |
| 2024-06-13 | 2024-06-11 | 0.237 | 233,000 | +0 | 0.01% | 55,221 |
| 2024-06-12 | 2024-06-07 | 0.238 | 233,000 | +0 | 0.01% | 55,454 |
| 2024-06-11 | 2024-06-06 | 0.233 | 233,000 | +0 | 0.01% | 54,289 |
| 2024-06-07 | 2024-06-05 | 0.234 | 233,000 | +0 | 0.01% | 54,522 |
| 2024-06-06 | 2024-06-04 | 0.238 | 233,000 | +0 | 0.01% | 55,454 |
| 2024-06-05 | 2024-06-03 | 0.234 | 233,000 | +0 | 0.01% | 54,522 |
| 2024-06-04 | 2024-05-31 | 0.233 | 233,000 | +0 | 0.01% | 54,289 |
| 2024-06-03 | 2024-05-30 | 0.235 | 233,000 | +0 | 0.01% | 54,755 |
| 2024-05-31 | 2024-05-29 | 0.235 | 233,000 | +0 | 0.01% | 54,755 |
| 2024-05-30 | 2024-05-28 | 0.241 | 233,000 | +0 | 0.01% | 56,153 |
| 2024-05-29 | 2024-05-27 | 0.236 | 233,000 | +0 | 0.01% | 54,988 |
| 2024-05-28 | 2024-05-24 | 0.237 | 233,000 | +0 | 0.01% | 55,221 |
| 2024-05-27 | 2024-05-23 | 0.236 | 233,000 | +0 | 0.01% | 54,988 |
| 2024-05-24 | 2024-05-22 | 0.235 | 233,000 | +0 | 0.01% | 54,755 |
| 2024-05-23 | 2024-05-21 | 0.234 | 233,000 | +0 | 0.01% | 54,522 |
| 2024-05-22 | 2024-05-20 | 0.237 | 233,000 | +0 | 0.01% | 55,221 |
| 2024-05-21 | 2024-05-17 | 0.237 | 233,000 | +0 | 0.01% | 55,221 |
| 2024-05-20 | 2024-05-16 | 0.238 | 233,000 | +0 | 0.01% | 55,454 |
| 2024-05-17 | 2024-05-14 | 0.238 | 233,000 | +0 | 0.01% | 55,454 |
| 2024-05-16 | 2024-05-13 | 0.245 | 233,000 | +0 | 0.01% | 57,085 |
| 2024-05-14 | 2024-05-10 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2024-05-13 | 2024-05-09 | 0.245 | 233,000 | +0 | 0.01% | 57,085 |
| 2024-05-10 | 2024-05-08 | 0.247 | 233,000 | +0 | 0.01% | 57,551 |
| 2024-05-09 | 2024-05-07 | 0.248 | 233,000 | +0 | 0.01% | 57,784 |
| 2024-05-08 | 2024-05-06 | 0.255 | 233,000 | +0 | 0.01% | 59,415 |
| 2024-05-07 | 2024-05-03 | 0.236 | 233,000 | +0 | 0.01% | 54,988 |
| 2024-05-06 | 2024-05-02 | 0.241 | 233,000 | +0 | 0.01% | 56,153 |
| 2024-05-03 | 2024-04-30 | 0.242 | 233,000 | +0 | 0.01% | 56,386 |
| 2024-05-02 | 2024-04-29 | 0.240 | 233,000 | +0 | 0.01% | 55,920 |
| 2024-04-30 | 2024-04-26 | 0.246 | 233,000 | +0 | 0.01% | 57,318 |
| 2024-04-29 | 2024-04-25 | 0.237 | 233,000 | +0 | 0.01% | 55,221 |
| 2024-04-26 | 2024-04-24 | 0.238 | 233,000 | +0 | 0.01% | 55,454 |
| 2024-04-25 | 2024-04-23 | 0.237 | 233,000 | +0 | 0.01% | 55,221 |
| 2024-04-24 | 2024-04-22 | 0.246 | 233,000 | +0 | 0.01% | 57,318 |
| 2024-04-23 | 2024-04-19 | 0.241 | 233,000 | +0 | 0.01% | 56,153 |
| 2024-04-22 | 2024-04-18 | 0.237 | 233,000 | +0 | 0.01% | 55,221 |
| 2024-04-19 | 2024-04-17 | 0.244 | 233,000 | +0 | 0.01% | 56,852 |
| 2024-04-18 | 2024-04-16 | 0.239 | 233,000 | +0 | 0.01% | 55,687 |
| 2024-04-17 | 2024-04-15 | 0.246 | 233,000 | +0 | 0.01% | 57,318 |
| 2024-04-16 | 2024-04-12 | 0.250 | 233,000 | +0 | 0.01% | 58,250 |
| 2024-04-15 | 2024-04-11 | 0.250 | 233,000 | +0 | 0.01% | 58,250 |
| 2024-04-12 | 2024-04-10 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2024-04-11 | 2024-04-09 | 0.265 | 233,000 | +0 | 0.01% | 61,745 |
| 2024-04-10 | 2024-04-08 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2024-04-09 | 2024-04-05 | 0.270 | 233,000 | +0 | 0.01% | 62,910 |
| 2024-04-08 | 2024-04-03 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2024-04-05 | 2024-04-02 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2024-04-03 | 2024-03-28 | 0.295 | 233,000 | +0 | 0.01% | 68,735 |
| 2024-04-02 | 2024-03-27 | 0.280 | 233,000 | +0 | 0.01% | 65,240 |
| 2024-03-28 | 2024-03-26 | 0.285 | 233,000 | +0 | 0.01% | 66,405 |
| 2024-03-27 | 2024-03-25 | 0.355 | 233,000 | +0 | 0.01% | 82,715 |
| 2024-03-26 | 2024-03-22 | 0.370 | 233,000 | +0 | 0.01% | 86,210 |
| 2024-03-25 | 2024-03-21 | 0.330 | 233,000 | +0 | 0.01% | 76,890 |
| 2024-03-22 | 2024-03-20 | 0.330 | 233,000 | +0 | 0.01% | 76,890 |
| 2024-03-21 | 2024-03-19 | 0.330 | 233,000 | +0 | 0.01% | 76,890 |
| 2024-03-20 | 2024-03-18 | 0.330 | 233,000 | +0 | 0.01% | 76,890 |
| 2024-03-19 | 2024-03-15 | 0.340 | 233,000 | +0 | 0.01% | 79,220 |
| 2024-03-18 | 2024-03-14 | 0.350 | 233,000 | +0 | 0.01% | 81,550 |
| 2024-03-15 | 2024-03-13 | 0.350 | 233,000 | +0 | 0.01% | 81,550 |
| 2024-03-14 | 2024-03-12 | 0.340 | 233,000 | +0 | 0.01% | 79,220 |
| 2024-03-13 | 2024-03-11 | 0.350 | 233,000 | +0 | 0.01% | 81,550 |
| 2024-03-12 | 2024-03-08 | 0.360 | 233,000 | +0 | 0.01% | 83,880 |
| 2024-03-11 | 2024-03-07 | 0.350 | 233,000 | +0 | 0.01% | 81,550 |
| 2024-03-08 | 2024-03-06 | 0.370 | 233,000 | +0 | 0.01% | 86,210 |
| 2024-03-07 | 2024-03-05 | 0.380 | 233,000 | +0 | 0.01% | 88,540 |
| 2024-03-06 | 2024-03-04 | 0.385 | 233,000 | +0 | 0.01% | 89,705 |
| 2024-03-05 | 2024-03-01 | 0.380 | 233,000 | +0 | 0.01% | 88,540 |
| 2024-03-04 | 2024-02-29 | 0.385 | 233,000 | +0 | 0.01% | 89,705 |
| 2024-03-01 | 2024-02-28 | 0.390 | 233,000 | +0 | 0.01% | 90,870 |
| 2024-02-29 | 2024-02-27 | 0.360 | 233,000 | +0 | 0.01% | 83,880 |
| 2024-02-28 | 2024-02-26 | 0.350 | 233,000 | +0 | 0.01% | 81,550 |
| 2024-02-27 | 2024-02-23 | 0.365 | 233,000 | +0 | 0.01% | 85,045 |
| 2024-02-26 | 2024-02-22 | 0.365 | 233,000 | +0 | 0.01% | 85,045 |
| 2024-02-23 | 2024-02-21 | 0.365 | 233,000 | +0 | 0.01% | 85,045 |
| 2024-02-22 | 2024-02-20 | 0.365 | 233,000 | +0 | 0.01% | 85,045 |
| 2024-02-21 | 2024-02-19 | 0.370 | 233,000 | +0 | 0.01% | 86,210 |
| 2024-02-20 | 2024-02-16 | 0.370 | 233,000 | +0 | 0.01% | 86,210 |
| 2024-02-19 | 2024-02-15 | 0.365 | 233,000 | +0 | 0.01% | 85,045 |
| 2024-02-16 | 2024-02-14 | 0.380 | 233,000 | +0 | 0.01% | 88,540 |
| 2024-02-15 | 2024-02-09 | 0.385 | 233,000 | +0 | 0.01% | 89,705 |
| 2024-02-14 | 2024-02-07 | 0.360 | 233,000 | +0 | 0.01% | 83,880 |
| 2024-02-08 | 2024-02-06 | 0.365 | 233,000 | +0 | 0.01% | 85,045 |
| 2024-02-07 | 2024-02-05 | 0.360 | 233,000 | +0 | 0.01% | 83,880 |
| 2024-02-06 | 2024-02-02 | 0.355 | 233,000 | +0 | 0.01% | 82,715 |
| 2024-02-05 | 2024-02-01 | 0.370 | 233,000 | +0 | 0.01% | 86,210 |
| 2024-02-02 | 2024-01-31 | 0.375 | 233,000 | +0 | 0.01% | 87,375 |
| 2024-02-01 | 2024-01-30 | 0.380 | 233,000 | +0 | 0.01% | 88,540 |
| 2024-01-31 | 2024-01-29 | 0.390 | 233,000 | +0 | 0.01% | 90,870 |
| 2024-01-30 | 2024-01-26 | 0.395 | 233,000 | +0 | 0.01% | 92,035 |
| 2024-01-29 | 2024-01-25 | 0.385 | 233,000 | +0 | 0.01% | 89,705 |
| 2024-01-26 | 2024-01-24 | 0.380 | 233,000 | +0 | 0.01% | 88,540 |
| 2024-01-25 | 2024-01-23 | 0.385 | 233,000 | +0 | 0.01% | 89,705 |
| 2024-01-24 | 2024-01-22 | 0.390 | 233,000 | +0 | 0.01% | 90,870 |
| 2024-01-23 | 2024-01-19 | 0.385 | 233,000 | +0 | 0.01% | 89,705 |
| 2024-01-22 | 2024-01-18 | 0.385 | 233,000 | +0 | 0.01% | 89,705 |
| 2024-01-19 | 2024-01-17 | 0.385 | 233,000 | +0 | 0.01% | 89,705 |
| 2024-01-18 | 2024-01-16 | 0.395 | 233,000 | +0 | 0.01% | 92,035 |
| 2024-01-17 | 2024-01-15 | 0.405 | 233,000 | +0 | 0.01% | 94,365 |
| 2024-01-16 | 2024-01-12 | 0.385 | 233,000 | +0 | 0.01% | 89,705 |
| 2024-01-15 | 2024-01-11 | 0.380 | 233,000 | +0 | 0.01% | 88,540 |
| 2024-01-12 | 2024-01-10 | 0.370 | 233,000 | +0 | 0.01% | 86,210 |
| 2024-01-11 | 2024-01-09 | 0.365 | 233,000 | +0 | 0.01% | 85,045 |
| 2024-01-10 | 2024-01-08 | 0.390 | 233,000 | +0 | 0.01% | 90,870 |
| 2024-01-09 | 2024-01-05 | 0.390 | 233,000 | +0 | 0.01% | 90,870 |
| 2024-01-08 | 2024-01-04 | 0.400 | 233,000 | +0 | 0.01% | 93,200 |
| 2024-01-05 | 2024-01-03 | 0.410 | 233,000 | +0 | 0.01% | 95,530 |
| 2024-01-04 | 2024-01-02 | 0.410 | 233,000 | +0 | 0.01% | 95,530 |
| 2024-01-03 | 2023-12-29 | 0.400 | 233,000 | +0 | 0.01% | 93,200 |
| 2024-01-02 | 2023-12-28 | 0.390 | 233,000 | +0 | 0.01% | 90,870 |
| 2023-12-29 | 2023-12-27 | 0.410 | 233,000 | +0 | 0.01% | 95,530 |
| 2023-12-28 | 2023-12-22 | 0.405 | 233,000 | +0 | 0.01% | 94,365 |
| 2023-12-27 | 2023-12-21 | 0.415 | 233,000 | +0 | 0.01% | 96,695 |
| 2023-12-22 | 2023-12-20 | 0.410 | 233,000 | +0 | 0.01% | 95,530 |
| 2023-12-21 | 2023-12-19 | 0.410 | 233,000 | +0 | 0.01% | 95,530 |
| 2023-12-20 | 2023-12-18 | 0.385 | 233,000 | +0 | 0.01% | 89,705 |
| 2023-12-19 | 2023-12-15 | 0.380 | 233,000 | +0 | 0.01% | 88,540 |
| 2023-12-18 | 2023-12-14 | 0.375 | 233,000 | +0 | 0.01% | 87,375 |
| 2023-12-15 | 2023-12-13 | 0.375 | 233,000 | +0 | 0.01% | 87,375 |
| 2023-12-14 | 2023-12-12 | 0.375 | 233,000 | +0 | 0.01% | 87,375 |
| 2023-12-13 | 2023-12-11 | 0.380 | 233,000 | +0 | 0.01% | 88,540 |
| 2023-12-12 | 2023-12-08 | 0.375 | 233,000 | +0 | 0.01% | 87,375 |
| 2023-12-11 | 2023-12-07 | 0.380 | 233,000 | +0 | 0.01% | 88,540 |
| 2023-12-08 | 2023-12-06 | 0.370 | 233,000 | +0 | 0.01% | 86,210 |
| 2023-12-07 | 2023-12-05 | 0.375 | 233,000 | +0 | 0.01% | 87,375 |
| 2023-12-06 | 2023-12-04 | 0.375 | 233,000 | +0 | 0.01% | 87,375 |
| 2023-12-05 | 2023-12-01 | 0.385 | 233,000 | +0 | 0.01% | 89,705 |
| 2023-12-04 | 2023-11-30 | 0.375 | 233,000 | +0 | 0.01% | 87,375 |
| 2023-12-01 | 2023-11-29 | 0.380 | 233,000 | +0 | 0.01% | 88,540 |
| 2023-11-30 | 2023-11-28 | 0.390 | 233,000 | +0 | 0.01% | 90,870 |
| 2023-11-29 | 2023-11-27 | 0.395 | 233,000 | +0 | 0.01% | 92,035 |
| 2023-11-28 | 2023-11-24 | 0.420 | 233,000 | +0 | 0.01% | 97,860 |
| 2023-11-27 | 2023-11-23 | 0.400 | 233,000 | +0 | 0.01% | 93,200 |
| 2023-11-24 | 2023-11-22 | 0.415 | 233,000 | +0 | 0.01% | 96,695 |
| 2023-11-23 | 2023-11-21 | 0.420 | 233,000 | +0 | 0.01% | 97,860 |
| 2023-11-22 | 2023-11-20 | 0.415 | 233,000 | +0 | 0.01% | 96,695 |
| 2023-11-21 | 2023-11-17 | 0.400 | 233,000 | +0 | 0.01% | 93,200 |
| 2023-11-20 | 2023-11-16 | 0.400 | 233,000 | +0 | 0.01% | 93,200 |
| 2023-11-17 | 2023-11-15 | 0.410 | 233,000 | +0 | 0.01% | 95,530 |
| 2023-11-16 | 2023-11-14 | 0.435 | 233,000 | +0 | 0.01% | 101,355 |
| 2023-11-15 | 2023-11-13 | 0.470 | 233,000 | +0 | 0.01% | 109,510 |
| 2023-11-14 | 2023-11-10 | 0.470 | 233,000 | +0 | 0.01% | 109,510 |
| 2023-11-13 | 2023-11-09 | 0.480 | 233,000 | +0 | 0.01% | 111,840 |
| 2023-11-10 | 2023-11-08 | 0.475 | 233,000 | +0 | 0.01% | 110,675 |
| 2023-11-09 | 2023-11-07 | 0.480 | 233,000 | +0 | 0.01% | 111,840 |
| 2023-11-08 | 2023-11-06 | 0.480 | 233,000 | +0 | 0.01% | 111,840 |
| 2023-11-07 | 2023-11-03 | 0.480 | 233,000 | +0 | 0.01% | 111,840 |
| 2023-11-06 | 2023-11-02 | 0.480 | 233,000 | +0 | 0.01% | 111,840 |
| 2023-11-03 | 2023-11-01 | 0.485 | 233,000 | +0 | 0.01% | 113,005 |
| 2023-11-02 | 2023-10-31 | 0.485 | 233,000 | +0 | 0.01% | 113,005 |
| 2023-11-01 | 2023-10-30 | 0.500 | 233,000 | +0 | 0.01% | 116,500 |
| 2023-10-31 | 2023-10-27 | 0.500 | 233,000 | +0 | 0.01% | 116,500 |
| 2023-10-30 | 2023-10-26 | 0.490 | 233,000 | +0 | 0.01% | 114,170 |
| 2023-10-27 | 2023-10-25 | 0.490 | 233,000 | +0 | 0.01% | 114,170 |
| 2023-10-26 | 2023-10-24 | 0.490 | 233,000 | +0 | 0.01% | 114,170 |
| 2023-10-25 | 2023-10-20 | 0.500 | 233,000 | +0 | 0.01% | 116,500 |
| 2023-10-24 | 2023-10-19 | 0.495 | 233,000 | +0 | 0.01% | 115,335 |
| 2023-10-20 | 2023-10-18 | 0.495 | 233,000 | +0 | 0.01% | 115,335 |
| 2023-10-19 | 2023-10-17 | 0.495 | 233,000 | +0 | 0.01% | 115,335 |
| 2023-10-18 | 2023-10-16 | 0.495 | 233,000 | +0 | 0.01% | 115,335 |
| 2023-10-17 | 2023-10-13 | 0.495 | 233,000 | +0 | 0.01% | 115,335 |
| 2023-10-16 | 2023-10-12 | 0.510 | 233,000 | +0 | 0.01% | 118,830 |
| 2023-10-13 | 2023-10-11 | 0.495 | 233,000 | +0 | 0.01% | 115,335 |
| 2023-10-12 | 2023-10-10 | 0.500 | 233,000 | +0 | 0.01% | 116,500 |
| 2023-10-11 | 2023-10-09 | 0.500 | 233,000 | +0 | 0.01% | 116,500 |
| 2023-10-10 | 2023-10-06 | 0.500 | 233,000 | +0 | 0.01% | 116,500 |
| 2023-10-09 | 2023-10-05 | 0.475 | 233,000 | +0 | 0.01% | 110,675 |
| 2023-10-06 | 2023-10-04 | 0.475 | 233,000 | +0 | 0.01% | 110,675 |
| 2023-10-05 | 2023-10-03 | 0.465 | 233,000 | +0 | 0.01% | 108,345 |
| 2023-10-04 | 2023-09-29 | 0.480 | 233,000 | +0 | 0.01% | 111,840 |
| 2023-10-03 | 2023-09-28 | 0.510 | 233,000 | +0 | 0.01% | 118,830 |
| 2023-09-29 | 2023-09-27 | 0.520 | 233,000 | +0 | 0.01% | 121,160 |
| 2023-09-28 | 2023-09-26 | 0.550 | 233,000 | +0 | 0.01% | 128,150 |
| 2023-09-27 | 2023-09-25 | 0.580 | 233,000 | +0 | 0.01% | 135,140 |
| 2023-09-26 | 2023-09-22 | 0.600 | 233,000 | +0 | 0.01% | 139,800 |
| 2023-09-25 | 2023-09-21 | 0.620 | 233,000 | +0 | 0.01% | 144,460 |
| 2023-09-22 | 2023-09-20 | 0.620 | 233,000 | +0 | 0.01% | 144,460 |
| 2023-09-21 | 2023-09-19 | 0.620 | 233,000 | +0 | 0.01% | 144,460 |
| 2023-09-20 | 2023-09-18 | 0.630 | 233,000 | +0 | 0.01% | 146,790 |
| 2023-09-19 | 2023-09-15 | 0.630 | 233,000 | +0 | 0.01% | 146,790 |
| 2023-09-18 | 2023-09-14 | 0.630 | 233,000 | +0 | 0.01% | 146,790 |
| 2023-09-15 | 2023-09-13 | 0.640 | 233,000 | +0 | 0.01% | 149,120 |
| 2023-09-14 | 2023-09-12 | 0.660 | 233,000 | +0 | 0.01% | 153,780 |
| 2023-09-13 | 2023-09-11 | 0.620 | 233,000 | +0 | 0.01% | 144,460 |
| 2023-09-12 | 2023-09-07 | 0.630 | 233,000 | +0 | 0.01% | 146,790 |
| 2023-09-11 | 2023-09-06 | 0.650 | 233,000 | +0 | 0.01% | 151,450 |
| 2023-09-07 | 2023-09-05 | 0.650 | 233,000 | +0 | 0.01% | 151,450 |
| 2023-09-06 | 2023-09-04 | 0.660 | 233,000 | +0 | 0.01% | 153,780 |
| 2023-09-05 | 2023-08-31 | 0.650 | 233,000 | +0 | 0.01% | 151,450 |
| 2023-09-04 | 2023-08-30 | 0.650 | 233,000 | +0 | 0.01% | 151,450 |
| 2023-08-31 | 2023-08-29 | 0.680 | 233,000 | +0 | 0.01% | 158,440 |
| 2023-08-30 | 2023-08-28 | 0.650 | 233,000 | +0 | 0.01% | 151,450 |
| 2023-08-29 | 2023-08-25 | 0.690 | 233,000 | +0 | 0.01% | 160,770 |
| 2023-08-28 | 2023-08-24 | 0.690 | 233,000 | +0 | 0.01% | 160,770 |
| 2023-08-25 | 2023-08-23 | 0.690 | 233,000 | +0 | 0.01% | 160,770 |
| 2023-08-24 | 2023-08-22 | 0.690 | 233,000 | +0 | 0.01% | 160,770 |
| 2023-08-23 | 2023-08-21 | 0.690 | 233,000 | +0 | 0.01% | 160,770 |
| 2023-08-22 | 2023-08-18 | 0.690 | 233,000 | +0 | 0.01% | 160,770 |
| 2023-08-21 | 2023-08-17 | 0.690 | 233,000 | +0 | 0.01% | 160,770 |
| 2023-08-18 | 2023-08-16 | 0.700 | 233,000 | +0 | 0.01% | 163,100 |
| 2023-08-17 | 2023-08-15 | 0.700 | 233,000 | +0 | 0.01% | 163,100 |
| 2023-08-16 | 2023-08-14 | 0.690 | 233,000 | +0 | 0.01% | 160,770 |
| 2023-08-15 | 2023-08-11 | 0.700 | 233,000 | +0 | 0.01% | 163,100 |
| 2023-08-14 | 2023-08-10 | 0.700 | 233,000 | +0 | 0.01% | 163,100 |
| 2023-08-11 | 2023-08-09 | 0.720 | 233,000 | +0 | 0.01% | 167,760 |
| 2023-08-10 | 2023-08-08 | 0.700 | 233,000 | +0 | 0.01% | 163,100 |
| 2023-08-09 | 2023-08-07 | 0.700 | 233,000 | +0 | 0.01% | 163,100 |
| 2023-08-08 | 2023-08-04 | 0.710 | 233,000 | +0 | 0.01% | 165,430 |
| 2023-08-07 | 2023-08-03 | 0.730 | 233,000 | +0 | 0.01% | 170,090 |
| 2023-08-04 | 2023-08-02 | 0.730 | 233,000 | +0 | 0.01% | 170,090 |
| 2023-08-03 | 2023-08-01 | 0.740 | 233,000 | +0 | 0.01% | 172,420 |
| 2023-08-02 | 2023-07-31 | 0.730 | 233,000 | +0 | 0.01% | 170,090 |
| 2023-08-01 | 2023-07-28 | 0.750 | 233,000 | +0 | 0.01% | 174,750 |
| 2023-07-31 | 2023-07-27 | 0.750 | 233,000 | +0 | 0.01% | 174,750 |
| 2023-07-28 | 2023-07-26 | 0.770 | 233,000 | +0 | 0.01% | 179,410 |
| 2023-07-27 | 2023-07-25 | 0.770 | 233,000 | +0 | 0.01% | 179,410 |
| 2023-07-26 | 2023-07-24 | 0.750 | 233,000 | +0 | 0.01% | 174,750 |
| 2023-07-25 | 2023-07-21 | 0.770 | 233,000 | +0 | 0.01% | 179,410 |
| 2023-07-24 | 2023-07-20 | 0.770 | 233,000 | +0 | 0.01% | 179,410 |
| 2023-07-21 | 2023-07-19 | 0.780 | 233,000 | +0 | 0.01% | 181,740 |
| 2023-07-20 | 2023-07-18 | 0.770 | 233,000 | +0 | 0.01% | 179,410 |
| 2023-07-19 | 2023-07-14 | 0.780 | 233,000 | +0 | 0.01% | 181,740 |
| 2023-07-18 | 2023-07-13 | 0.770 | 233,000 | +0 | 0.01% | 179,410 |
| 2023-07-14 | 2023-07-12 | 0.770 | 233,000 | +0 | 0.01% | 179,410 |
| 2023-07-13 | 2023-07-11 | 0.770 | 233,000 | +0 | 0.01% | 179,410 |
| 2023-07-12 | 2023-07-10 | 0.790 | 233,000 | +0 | 0.01% | 184,070 |
| 2023-07-11 | 2023-07-07 | 0.790 | 233,000 | +0 | 0.01% | 184,070 |
| 2023-07-10 | 2023-07-06 | 0.790 | 233,000 | +0 | 0.01% | 184,070 |
| 2023-07-07 | 2023-07-05 | 0.800 | 233,000 | +0 | 0.01% | 186,400 |
| 2023-07-06 | 2023-07-04 | 0.790 | 233,000 | +0 | 0.01% | 184,070 |
| 2023-07-05 | 2023-07-03 | 0.810 | 233,000 | +0 | 0.01% | 188,730 |
| 2023-07-04 | 2023-06-30 | 0.820 | 233,000 | +0 | 0.01% | 191,060 |
| 2023-07-03 | 2023-06-29 | 0.800 | 233,000 | +0 | 0.01% | 186,400 |
| 2023-06-30 | 2023-06-28 | 0.850 | 233,000 | +0 | 0.01% | 198,050 |
| 2023-06-29 | 2023-06-27 | 0.790 | 233,000 | +0 | 0.01% | 184,070 |
| 2023-06-28 | 2023-06-26 | 0.780 | 233,000 | +0 | 0.01% | 181,740 |
| 2023-06-27 | 2023-06-23 | 0.780 | 233,000 | +0 | 0.01% | 181,740 |
| 2023-06-26 | 2023-06-21 | 0.730 | 233,000 | +0 | 0.01% | 170,090 |
| 2023-06-23 | 2023-06-20 | 0.740 | 233,000 | +0 | 0.01% | 172,420 |
| 2023-06-21 | 2023-06-19 | 0.730 | 233,000 | +0 | 0.01% | 170,090 |
| 2023-06-20 | 2023-06-16 | 0.750 | 233,000 | +0 | 0.01% | 174,750 |
| 2023-06-19 | 2023-06-15 | 0.750 | 233,000 | +0 | 0.01% | 174,750 |
| 2023-06-16 | 2023-06-14 | 0.770 | 233,000 | +0 | 0.01% | 179,410 |
| 2023-06-15 | 2023-06-13 | 0.780 | 233,000 | +0 | 0.01% | 181,740 |
| 2023-06-14 | 2023-06-12 | 0.770 | 233,000 | +0 | 0.01% | 179,410 |
| 2023-06-13 | 2023-06-09 | 0.780 | 233,000 | +0 | 0.01% | 181,740 |
| 2023-06-12 | 2023-06-08 | 0.780 | 233,000 | +0 | 0.01% | 181,740 |
| 2023-06-09 | 2023-06-07 | 0.780 | 233,000 | +0 | 0.01% | 181,740 |
| 2023-06-08 | 2023-06-06 | 0.810 | 233,000 | +0 | 0.01% | 188,730 |
| 2023-06-07 | 2023-06-05 | 0.800 | 233,000 | +0 | 0.01% | 186,400 |
| 2023-06-06 | 2023-06-02 | 0.800 | 233,000 | +0 | 0.01% | 186,400 |
| 2023-06-05 | 2023-06-01 | 0.790 | 233,000 | +0 | 0.01% | 184,070 |
| 2023-06-02 | 2023-05-31 | 0.780 | 233,000 | +0 | 0.01% | 181,740 |
| 2023-06-01 | 2023-05-30 | 0.860 | 233,000 | +0 | 0.01% | 200,380 |
| 2023-05-31 | 2023-05-29 | 0.850 | 233,000 | +0 | 0.01% | 198,050 |
| 2023-05-30 | 2023-05-25 | 0.870 | 233,000 | +0 | 0.01% | 202,710 |
| 2023-05-29 | 2023-05-24 | 0.850 | 233,000 | +0 | 0.01% | 198,050 |
| 2023-05-25 | 2023-05-23 | 0.840 | 233,000 | +0 | 0.01% | 195,720 |
| 2023-05-24 | 2023-05-22 | 0.850 | 233,000 | +0 | 0.01% | 198,050 |
| 2023-05-23 | 2023-05-19 | 0.870 | 233,000 | +0 | 0.01% | 202,710 |
| 2023-05-22 | 2023-05-18 | 0.890 | 233,000 | +0 | 0.01% | 207,370 |
| 2023-05-19 | 2023-05-17 | 0.850 | 233,000 | +0 | 0.01% | 198,050 |
| 2023-05-18 | 2023-05-16 | 0.870 | 233,000 | +0 | 0.01% | 202,710 |
| 2023-05-17 | 2023-05-15 | 0.870 | 233,000 | +0 | 0.01% | 202,710 |
| 2023-05-16 | 2023-05-12 | 0.870 | 233,000 | +0 | 0.01% | 202,710 |
| 2023-05-15 | 2023-05-11 | 0.880 | 233,000 | +0 | 0.01% | 205,040 |
| 2023-05-12 | 2023-05-10 | 0.870 | 233,000 | +0 | 0.01% | 202,710 |
| 2023-05-11 | 2023-05-09 | 0.880 | 233,000 | +0 | 0.01% | 205,040 |
| 2023-05-10 | 2023-05-08 | 0.890 | 233,000 | +0 | 0.01% | 207,370 |
| 2023-05-09 | 2023-05-05 | 0.880 | 233,000 | +0 | 0.01% | 205,040 |
| 2023-05-08 | 2023-05-04 | 0.870 | 233,000 | +0 | 0.01% | 202,710 |
| 2023-05-05 | 2023-05-03 | 0.890 | 233,000 | +0 | 0.01% | 207,370 |
| 2023-05-04 | 2023-05-02 | 0.890 | 233,000 | +0 | 0.01% | 207,370 |
| 2023-05-03 | 2023-04-28 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-05-02 | 2023-04-27 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-04-28 | 2023-04-26 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-04-27 | 2023-04-25 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-04-26 | 2023-04-24 | 0.890 | 233,000 | +0 | 0.01% | 207,370 |
| 2023-04-25 | 2023-04-21 | 0.930 | 233,000 | +0 | 0.01% | 216,690 |
| 2023-04-24 | 2023-04-20 | 0.940 | 233,000 | +0 | 0.01% | 219,020 |
| 2023-04-21 | 2023-04-19 | 0.950 | 233,000 | +0 | 0.01% | 221,350 |
| 2023-04-20 | 2023-04-18 | 0.960 | 233,000 | +0 | 0.01% | 223,680 |
| 2023-04-19 | 2023-04-17 | 0.960 | 233,000 | +0 | 0.01% | 223,680 |
| 2023-04-18 | 2023-04-14 | 0.950 | 233,000 | +0 | 0.01% | 221,350 |
| 2023-04-17 | 2023-04-13 | 0.950 | 233,000 | +0 | 0.01% | 221,350 |
| 2023-04-14 | 2023-04-12 | 0.960 | 233,000 | +0 | 0.01% | 223,680 |
| 2023-04-13 | 2023-04-11 | 0.930 | 233,000 | +0 | 0.01% | 216,690 |
| 2023-04-12 | 2023-04-06 | 0.930 | 233,000 | +0 | 0.01% | 216,690 |
| 2023-04-11 | 2023-04-04 | 0.920 | 233,000 | +0 | 0.01% | 214,360 |
| 2023-04-06 | 2023-04-03 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-04-04 | 2023-03-31 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-04-03 | 2023-03-30 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-03-31 | 2023-03-29 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-03-30 | 2023-03-28 | 0.890 | 233,000 | +0 | 0.01% | 207,370 |
| 2023-03-29 | 2023-03-27 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-03-28 | 2023-03-24 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-03-27 | 2023-03-23 | 0.890 | 233,000 | +0 | 0.01% | 207,370 |
| 2023-03-24 | 2023-03-22 | 0.890 | 233,000 | +0 | 0.01% | 207,370 |
| 2023-03-23 | 2023-03-21 | 0.890 | 233,000 | +0 | 0.01% | 207,370 |
| 2023-03-22 | 2023-03-20 | 0.890 | 233,000 | +0 | 0.01% | 207,370 |
| 2023-03-21 | 2023-03-17 | 0.940 | 233,000 | +0 | 0.01% | 219,020 |
| 2023-03-20 | 2023-03-16 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-03-17 | 2023-03-15 | 0.930 | 233,000 | +0 | 0.01% | 216,690 |
| 2023-03-16 | 2023-03-14 | 0.920 | 233,000 | +0 | 0.01% | 214,360 |
| 2023-03-15 | 2023-03-13 | 0.970 | 233,000 | +0 | 0.01% | 226,010 |
| 2023-03-14 | 2023-03-10 | 0.970 | 233,000 | +0 | 0.01% | 226,010 |
| 2023-03-13 | 2023-03-09 | 1.000 | 233,000 | +0 | 0.01% | 233,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 233,000 | +0 | 0.01% | 233,000 |
| 2023-03-09 | 2023-03-07 | 1.020 | 233,000 | +0 | 0.01% | 237,660 |
| 2023-03-08 | 2023-03-06 | 0.980 | 233,000 | +0 | 0.01% | 228,340 |
| 2023-03-07 | 2023-03-03 | 0.960 | 233,000 | +0 | 0.01% | 223,680 |
| 2023-03-06 | 2023-03-02 | 0.950 | 233,000 | +0 | 0.01% | 221,350 |
| 2023-03-03 | 2023-03-01 | 0.910 | 233,000 | +0 | 0.01% | 212,030 |
| 2023-03-02 | 2023-02-28 | 0.870 | 233,000 | +0 | 0.01% | 202,710 |
| 2023-03-01 | 2023-02-27 | 0.870 | 233,000 | +0 | 0.01% | 202,710 |
| 2023-02-28 | 2023-02-24 | 0.880 | 233,000 | +0 | 0.01% | 205,040 |
| 2023-02-27 | 2023-02-23 | 0.870 | 233,000 | +0 | 0.01% | 202,710 |
| 2023-02-24 | 2023-02-22 | 0.890 | 233,000 | +0 | 0.01% | 207,370 |
| 2023-02-23 | 2023-02-21 | 0.870 | 233,000 | +0 | 0.01% | 202,710 |
| 2023-02-22 | 2023-02-20 | 0.890 | 233,000 | +0 | 0.01% | 207,370 |
| 2023-02-21 | 2023-02-17 | 0.890 | 233,000 | +0 | 0.01% | 207,370 |
| 2023-02-20 | 2023-02-16 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-02-17 | 2023-02-15 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-02-16 | 2023-02-14 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-02-15 | 2023-02-13 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-02-14 | 2023-02-10 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-02-13 | 2023-02-09 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-02-10 | 2023-02-08 | 0.890 | 233,000 | +0 | 0.01% | 207,370 |
| 2023-02-09 | 2023-02-07 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-02-08 | 2023-02-06 | 0.890 | 233,000 | +0 | 0.01% | 207,370 |
| 2023-02-07 | 2023-02-03 | 0.910 | 233,000 | +0 | 0.01% | 212,030 |
| 2023-02-06 | 2023-02-02 | 0.910 | 233,000 | +0 | 0.01% | 212,030 |
| 2023-02-03 | 2023-02-01 | 0.890 | 233,000 | +0 | 0.01% | 207,370 |
| 2023-02-02 | 2023-01-31 | 0.860 | 233,000 | +0 | 0.01% | 200,380 |
| 2023-02-01 | 2023-01-30 | 0.870 | 233,000 | +0 | 0.01% | 202,710 |
| 2023-01-31 | 2023-01-27 | 0.880 | 233,000 | +0 | 0.01% | 205,040 |
| 2023-01-30 | 2023-01-26 | 0.870 | 233,000 | +0 | 0.01% | 202,710 |
| 2023-01-27 | 2023-01-20 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-01-26 | 2023-01-19 | 0.900 | 233,000 | +0 | 0.01% | 209,700 |
| 2023-01-20 | 2023-01-18 | 0.890 | 233,000 | +0 | 0.01% | 207,370 |
| 2023-01-19 | 2023-01-17 | 0.880 | 233,000 | +0 | 0.01% | 205,040 |
| 2023-01-18 | 2023-01-16 | 0.880 | 233,000 | +0 | 0.01% | 205,040 |
| 2023-01-17 | 2023-01-13 | 0.880 | 233,000 | +0 | 0.01% | 205,040 |
| 2023-01-16 | 2023-01-12 | 0.880 | 233,000 | +0 | 0.01% | 205,040 |
| 2023-01-13 | 2023-01-11 | 0.880 | 233,000 | +0 | 0.01% | 205,040 |
| 2023-01-12 | 2023-01-10 | 0.910 | 233,000 | +0 | 0.01% | 212,030 |
| 2023-01-11 | 2023-01-09 | 0.860 | 233,000 | +0 | 0.01% | 200,380 |
| 2023-01-10 | 2023-01-06 | 0.840 | 233,000 | +0 | 0.01% | 195,720 |
| 2023-01-09 | 2023-01-05 | 0.850 | 233,000 | +0 | 0.01% | 198,050 |
| 2023-01-06 | 2023-01-04 | 0.850 | 233,000 | +0 | 0.01% | 198,050 |
| 2023-01-05 | 2023-01-03 | 0.850 | 233,000 | +0 | 0.01% | 198,050 |
| 2023-01-04 | 2022-12-30 | 0.840 | 233,000 | +0 | 0.01% | 195,720 |
| 2023-01-03 | 2022-12-29 | 0.820 | 233,000 | +0 | 0.01% | 191,060 |
| 2022-12-30 | 2022-12-28 | 0.830 | 233,000 | +0 | 0.01% | 193,390 |
| 2022-12-29 | 2022-12-23 | 0.840 | 233,000 | +0 | 0.01% | 195,720 |
| 2022-12-28 | 2022-12-22 | 0.850 | 233,000 | +8,000 | 0.01% | 198,050 |
| 2022-12-23 | 2022-12-21 | 0.890 | 225,000 | +100,000 | 0.01% | 200,250 |
| 2022-12-22 | 2022-12-20 | 0.920 | 125,000 | +50,000 | 0.01% | 115,000 |
| 2022-12-19 | 2022-12-15 | 0.950 | 75,000 | +20,000 | 0.00% | 71,250 |
| 2022-12-16 | 2022-12-14 | 0.950 | 55,000 | +20,000 | 0.00% | 52,250 |
| 2022-12-14 | 2022-12-12 | 0.920 | 35,000 | +30,000 | 0.00% | 32,200 |
| 2022-11-17 | 2022-11-15 | 0.660 | 5,000 | -38,000 | 0.00% | 3,300 |
| 2022-11-16 | 2022-11-14 | 0.650 | 43,000 | +38,000 | 0.00% | 27,950 |
| 2021-03-16 | 2021-03-12 | 1.120 | 5,000 | +5,000 | 0.00% | 5,600 |
| 2020-07-20 | 2020-07-16 | 1.330 | 0 | -190,000 | ||
| 2020-05-08 | 2020-05-06 | 1.600 | 190,000 | -13,000 | 0.01% | 304,000 |
| 2020-05-06 | 2020-05-04 | 1.550 | 203,000 | +13,000 | 0.01% | 314,650 |
| 2020-04-16 | 2020-04-14 | 1.530 | 190,000 | -9,000 | 0.01% | 290,700 |
| 2020-04-09 | 2020-04-07 | 1.510 | 199,000 | -121,000 | 0.01% | 300,490 |
| 2020-04-08 | 2020-04-06 | 1.490 | 320,000 | -245,000 | 0.02% | 476,800 |
| 2020-04-07 | 2020-04-03 | 1.460 | 565,000 | -164,000 | 0.03% | 824,900 |
| 2020-03-30 | 2020-03-26 | 1.640 | 729,000 | +370,000 | 0.04% | 1,195,560 |
| 2020-03-26 | 2020-03-24 | 1.650 | 359,000 | -343,000 | 0.02% | 592,350 |
| 2020-03-24 | 2020-03-20 | 1.450 | 702,000 | +233,000 | 0.04% | 1,017,900 |
| 2020-03-23 | 2020-03-19 | 1.480 | 469,000 | +279,000 | 0.03% | 694,120 |
| 2020-03-18 | 2020-03-16 | 1.650 | 190,000 | -54,000 | 0.01% | 313,500 |
| 2020-03-16 | 2020-03-12 | 1.630 | 244,000 | +14,000 | 0.01% | 397,720 |
| 2020-03-13 | 2020-03-11 | 1.770 | 230,000 | +40,000 | 0.01% | 407,100 |
| 2019-08-21 | 2019-08-19 | 1.400 | 190,000 | +90,000 | 0.01% | 266,000 |
| 2019-08-16 | 2019-08-14 | 1.270 | 100,000 | +40,000 | 0.01% | 127,000 |
| 2019-08-09 | 2019-08-07 | 1.290 | 60,000 | +60,000 | 0.00% | 77,400 |
| 2017-07-21 | 2017-07-19 | 1.930 | 0 | -459,000 | ||
| 2017-06-09 | 2017-06-07 | 1.900 | 459,000 | -350,000 | 0.03% | 872,100 |
| 2017-06-01 | 2017-05-29 | 1.370 | 809,000 | +170,000 | 0.05% | 1,108,330 |
| 2017-05-23 | 2017-05-19 | 1.320 | 639,000 | -368,000 | 0.04% | 843,480 |
| 2017-03-29 | 2017-03-27 | 1.300 | 1,007,000 | +607,000 | 0.06% | 1,309,100 |
| 2017-03-27 | 2017-03-23 | 1.270 | 400,000 | -30,000 | 0.02% | 508,000 |
| 2017-02-24 | 2017-02-22 | 1.240 | 430,000 | -20,000 | 0.03% | 533,200 |
| 2017-02-08 | 2017-02-06 | 1.150 | 450,000 | -50,000 | 0.03% | 517,500 |
| 2016-11-24 | 2016-11-22 | 1.080 | 500,000 | +200,000 | 0.03% | 540,000 |
| 2016-11-11 | 2016-11-09 | 1.080 | 300,000 | +30,000 | 0.02% | 324,000 |
| 2016-11-04 | 2016-11-02 | 1.100 | 270,000 | +20,000 | 0.02% | 297,000 |
| 2016-10-13 | 2016-10-11 | 1.190 | 250,000 | +20,000 | 0.01% | 297,500 |
| 2016-10-07 | 2016-10-05 | 1.230 | 230,000 | -20,000 | 0.01% | 282,900 |
| 2016-10-06 | 2016-10-04 | 1.160 | 250,000 | +50,000 | 0.01% | 290,000 |
| 2016-09-29 | 2016-09-27 | 1.130 | 200,000 | -198,000 | 0.01% | 226,000 |
| 2016-09-28 | 2016-09-26 | 1.150 | 398,000 | -4,000 | 0.02% | 457,700 |
| 2016-09-27 | 2016-09-23 | 1.070 | 402,000 | -46,000 | 0.02% | 430,140 |
| 2016-06-10 | 2016-06-07 | 1.090 | 448,000 | -72,000 | 0.03% | 488,320 |
| 2016-06-02 | 2016-05-31 | 1.010 | 520,000 | -60,000 | 0.03% | 525,200 |
| 2016-04-08 | 2016-04-06 | 1.000 | 580,000 | -100,000 | 0.03% | 580,000 |
| 2016-03-29 | 2016-03-23 | 1.060 | 680,000 | -80,000 | 0.04% | 720,800 |
| 2016-03-24 | 2016-03-22 | 0.970 | 760,000 | +380,000 | 0.05% | 737,200 |
| 2016-02-29 | 2016-02-25 | 0.970 | 380,000 | +50,000 | 0.02% | 368,600 |
| 2016-02-24 | 2016-02-22 | 1.030 | 330,000 | +80,000 | 0.02% | 339,900 |
| 2016-02-15 | 2016-02-11 | 0.950 | 250,000 | +70,000 | 0.01% | 237,500 |
| 2016-02-03 | 2016-02-01 | 0.990 | 180,000 | +37,000 | 0.01% | 178,200 |
| 2016-01-29 | 2016-01-27 | 1.020 | 143,000 | +13,000 | 0.01% | 145,860 |
| 2016-01-15 | 2016-01-13 | 1.190 | 130,000 | -6,000 | 0.01% | 154,700 |
| 2016-01-04 | 2015-12-29 | 1.170 | 136,000 | +80,000 | 0.01% | 159,120 |
| 2015-11-25 | 2015-11-23 | 1.278 | 56,000 | +800 | 0.00% | 71,583 |
| 2015-11-04 | 2015-11-02 | 1.339 | 55,200 | +2,957 | 0.00% | 73,920 |
| 2015-10-27 | 2015-10-23 | 1.380 | 52,243 | +2,957 | 0.00% | 72,080 |
| 2015-04-13 | 2015-04-09 | 2.131 | 49,286 | +1,432 | 0.00% | 105,052 |
| 2014-11-25 | 2014-11-21 | 2.874 | 47,854 | +1,052 | 0.00% | 137,522 |
| 2014-05-23 | 2014-05-21 | 3.964 | 46,802 | +2,651 | 0.00% | 185,509 |
| 2014-04-09 | 2014-04-07 | 4.480 | 44,151 | +1,067 | 0.00% | 197,781 |
| 2013-12-06 | 2013-12-04 | 4.886 | 43,084 | -2,585 | 0.00% | 210,501 |
| 2013-11-22 | 2013-11-20 | 5.239 | 45,669 | +955 | 0.00% | 239,264 |
| 2013-10-17 | 2013-10-15 | 5.038 | 44,714 | +844 | 0.00% | 225,250 |
| 2013-10-15 | 2013-10-10 | 4.789 | 43,870 | +843 | 0.00% | 210,079 |
| 2013-09-30 | 2013-09-26 | 4.955 | 43,027 | +844 | 0.00% | 213,182 |
| 2013-04-10 | 2013-04-08 | 5.076 | 42,183 | +1,008 | 0.00% | 214,118 |
| 2012-11-23 | 2012-11-21 | 5.676 | 41,175 | +739 | 0.00% | 233,695 |
| 2012-04-10 | 2012-04-03 | 6.381 | 40,436 | +786 | 0.00% | 258,018 |
| 2011-11-23 | 2011-11-21 | 6.023 | 39,650 | +634 | 0.00% | 238,821 |
| 2011-04-08 | 2011-04-06 | 7.338 | 39,016 | +586 | 0.00% | 286,303 |
| 2011-03-02 | 2011-02-28 | 6.909 | 38,430 | +38,430 | 0.00% | 265,503 |
| 2011-01-19 | 2011-01-17 | 8.483 | 0 | -53,033 | ||
| 2011-01-18 | 2011-01-14 | 8.639 | 53,033 | +53,033 | 0.00% | 458,161 |
| 2007-07-16 | 2007-07-12 | 8.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy