History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,384 | +0 | 0.00% | 2,107 |
| 2025-10-13 | 2025-10-09 | 0.330 | 6,384 | +0 | 0.00% | 2,107 |
| 2025-10-10 | 2025-10-08 | 0.340 | 6,384 | +0 | 0.00% | 2,171 |
| 2025-10-09 | 2025-10-06 | 0.345 | 6,384 | +0 | 0.00% | 2,202 |
| 2025-10-08 | 2025-10-03 | 0.340 | 6,384 | +0 | 0.00% | 2,171 |
| 2025-10-06 | 2025-10-02 | 0.325 | 6,384 | +0 | 0.00% | 2,075 |
| 2025-10-03 | 2025-09-30 | 0.325 | 6,384 | +0 | 0.00% | 2,075 |
| 2025-10-02 | 2025-09-29 | 0.325 | 6,384 | +0 | 0.00% | 2,075 |
| 2025-09-30 | 2025-09-26 | 0.340 | 6,384 | +0 | 0.00% | 2,171 |
| 2025-09-29 | 2025-09-25 | 0.335 | 6,384 | +0 | 0.00% | 2,139 |
| 2025-09-26 | 2025-09-24 | 0.325 | 6,384 | +0 | 0.00% | 2,075 |
| 2025-09-25 | 2025-09-23 | 0.335 | 6,384 | +0 | 0.00% | 2,139 |
| 2025-09-24 | 2025-09-22 | 0.330 | 6,384 | +0 | 0.00% | 2,107 |
| 2025-09-23 | 2025-09-19 | 0.330 | 6,384 | +0 | 0.00% | 2,107 |
| 2025-09-22 | 2025-09-18 | 0.325 | 6,384 | +0 | 0.00% | 2,075 |
| 2025-09-19 | 2025-09-17 | 0.335 | 6,384 | +0 | 0.00% | 2,139 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,384 | +0 | 0.00% | 2,171 |
| 2025-09-17 | 2025-09-15 | 0.350 | 6,384 | +0 | 0.00% | 2,234 |
| 2025-09-16 | 2025-09-12 | 0.335 | 6,384 | +0 | 0.00% | 2,139 |
| 2025-09-15 | 2025-09-11 | 0.305 | 6,384 | +0 | 0.00% | 1,947 |
| 2025-09-12 | 2025-09-10 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-09-11 | 2025-09-09 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-09-10 | 2025-09-08 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-09-09 | 2025-09-05 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-09-08 | 2025-09-04 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-09-04 | 2025-09-02 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-09-02 | 2025-08-29 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-09-01 | 2025-08-28 | 0.295 | 6,384 | +0 | 0.00% | 1,883 |
| 2025-08-29 | 2025-08-27 | 0.295 | 6,384 | +0 | 0.00% | 1,883 |
| 2025-08-28 | 2025-08-26 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-08-26 | 2025-08-22 | 0.305 | 6,384 | +0 | 0.00% | 1,947 |
| 2025-08-25 | 2025-08-21 | 0.295 | 6,384 | +0 | 0.00% | 1,883 |
| 2025-08-22 | 2025-08-20 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-08-21 | 2025-08-19 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-08-20 | 2025-08-18 | 0.295 | 6,384 | +0 | 0.00% | 1,883 |
| 2025-08-19 | 2025-08-15 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-08-18 | 2025-08-14 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-08-15 | 2025-08-13 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-08-14 | 2025-08-12 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-08-13 | 2025-08-11 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-08-12 | 2025-08-08 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-08-11 | 2025-08-07 | 0.340 | 6,384 | +0 | 0.00% | 2,171 |
| 2025-08-08 | 2025-08-06 | 0.290 | 6,384 | +0 | 0.00% | 1,851 |
| 2025-08-07 | 2025-08-05 | 0.280 | 6,384 | +0 | 0.00% | 1,788 |
| 2025-08-06 | 2025-08-04 | 0.280 | 6,384 | +0 | 0.00% | 1,788 |
| 2025-08-05 | 2025-08-01 | 0.285 | 6,384 | +0 | 0.00% | 1,819 |
| 2025-08-04 | 2025-07-31 | 0.285 | 6,384 | +0 | 0.00% | 1,819 |
| 2025-08-01 | 2025-07-30 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,384 | +0 | 0.00% | 1,788 |
| 2025-07-30 | 2025-07-28 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-07-29 | 2025-07-25 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-07-28 | 2025-07-24 | 0.285 | 6,384 | +0 | 0.00% | 1,819 |
| 2025-07-25 | 2025-07-23 | 0.275 | 6,384 | +0 | 0.00% | 1,756 |
| 2025-07-24 | 2025-07-22 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-07-23 | 2025-07-21 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-07-22 | 2025-07-18 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-07-21 | 2025-07-17 | 0.275 | 6,384 | +0 | 0.00% | 1,756 |
| 2025-07-18 | 2025-07-16 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-07-17 | 2025-07-15 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-07-16 | 2025-07-14 | 0.280 | 6,384 | +0 | 0.00% | 1,788 |
| 2025-07-15 | 2025-07-11 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-07-14 | 2025-07-10 | 0.275 | 6,384 | +0 | 0.00% | 1,756 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,384 | +0 | 0.00% | 1,788 |
| 2025-07-10 | 2025-07-08 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-07-09 | 2025-07-07 | 0.285 | 6,384 | +0 | 0.00% | 1,819 |
| 2025-07-08 | 2025-07-04 | 0.280 | 6,384 | +0 | 0.00% | 1,788 |
| 2025-07-07 | 2025-07-03 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-07-04 | 2025-07-02 | 0.280 | 6,384 | +0 | 0.00% | 1,788 |
| 2025-07-03 | 2025-06-30 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-07-02 | 2025-06-27 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-06-30 | 2025-06-26 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-06-27 | 2025-06-25 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-06-26 | 2025-06-24 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2025-06-25 | 2025-06-23 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2025-06-24 | 2025-06-20 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-06-23 | 2025-06-19 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-06-20 | 2025-06-18 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-06-19 | 2025-06-17 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-06-18 | 2025-06-16 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-06-17 | 2025-06-13 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-06-16 | 2025-06-12 | 0.275 | 6,384 | +0 | 0.00% | 1,756 |
| 2025-06-13 | 2025-06-11 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-06-12 | 2025-06-10 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2025-06-11 | 2025-06-09 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2025-06-10 | 2025-06-06 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2025-06-09 | 2025-06-05 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-06-06 | 2025-06-04 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2025-06-05 | 2025-06-03 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2025-06-04 | 2025-06-02 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-06-03 | 2025-05-30 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-06-02 | 2025-05-29 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2025-05-30 | 2025-05-28 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2025-05-29 | 2025-05-27 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2025-05-28 | 2025-05-26 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-05-26 | 2025-05-22 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-05-23 | 2025-05-21 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-05-22 | 2025-05-20 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-05-21 | 2025-05-19 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2025-05-20 | 2025-05-16 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-05-19 | 2025-05-15 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-05-16 | 2025-05-14 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2025-05-15 | 2025-05-13 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2025-05-14 | 2025-05-12 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-05-13 | 2025-05-09 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-05-12 | 2025-05-08 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-05-09 | 2025-05-07 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-05-08 | 2025-05-06 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-05-07 | 2025-05-02 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-05-06 | 2025-04-30 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2025-05-02 | 2025-04-29 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-04-30 | 2025-04-28 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-04-28 | 2025-04-24 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-04-25 | 2025-04-23 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-04-24 | 2025-04-22 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-04-23 | 2025-04-17 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-04-22 | 2025-04-16 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-04-17 | 2025-04-15 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-04-16 | 2025-04-14 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-04-15 | 2025-04-11 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2025-04-14 | 2025-04-10 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-04-11 | 2025-04-09 | 0.285 | 6,384 | +0 | 0.00% | 1,819 |
| 2025-04-10 | 2025-04-08 | 0.250 | 6,384 | +0 | 0.00% | 1,596 |
| 2025-04-09 | 2025-04-07 | 0.275 | 6,384 | +0 | 0.00% | 1,756 |
| 2025-04-08 | 2025-04-03 | 0.305 | 6,384 | +0 | 0.00% | 1,947 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-04-03 | 2025-04-01 | 0.295 | 6,384 | +0 | 0.00% | 1,883 |
| 2025-04-02 | 2025-03-31 | 0.310 | 6,384 | +0 | 0.00% | 1,979 |
| 2025-04-01 | 2025-03-28 | 0.315 | 6,384 | +0 | 0.00% | 2,011 |
| 2025-03-31 | 2025-03-27 | 0.315 | 6,384 | +0 | 0.00% | 2,011 |
| 2025-03-28 | 2025-03-26 | 0.315 | 6,384 | +0 | 0.00% | 2,011 |
| 2025-03-27 | 2025-03-25 | 0.315 | 6,384 | +0 | 0.00% | 2,011 |
| 2025-03-26 | 2025-03-24 | 0.315 | 6,384 | +0 | 0.00% | 2,011 |
| 2025-03-25 | 2025-03-21 | 0.315 | 6,384 | +0 | 0.00% | 2,011 |
| 2025-03-24 | 2025-03-20 | 0.325 | 6,384 | +0 | 0.00% | 2,075 |
| 2025-03-21 | 2025-03-19 | 0.320 | 6,384 | +0 | 0.00% | 2,043 |
| 2025-03-20 | 2025-03-18 | 0.330 | 6,384 | +0 | 0.00% | 2,107 |
| 2025-03-19 | 2025-03-17 | 0.325 | 6,384 | +0 | 0.00% | 2,075 |
| 2025-03-18 | 2025-03-14 | 0.335 | 6,384 | +0 | 0.00% | 2,139 |
| 2025-03-17 | 2025-03-13 | 0.335 | 6,384 | +0 | 0.00% | 2,139 |
| 2025-03-14 | 2025-03-12 | 0.315 | 6,384 | +0 | 0.00% | 2,011 |
| 2025-03-13 | 2025-03-11 | 0.320 | 6,384 | +0 | 0.00% | 2,043 |
| 2025-03-12 | 2025-03-10 | 0.295 | 6,384 | +0 | 0.00% | 1,883 |
| 2025-03-11 | 2025-03-07 | 0.310 | 6,384 | +0 | 0.00% | 1,979 |
| 2025-03-10 | 2025-03-06 | 0.310 | 6,384 | +0 | 0.00% | 1,979 |
| 2025-03-07 | 2025-03-05 | 0.285 | 6,384 | +0 | 0.00% | 1,819 |
| 2025-03-06 | 2025-03-04 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-03-05 | 2025-03-03 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,384 | +0 | 0.00% | 1,788 |
| 2025-03-03 | 2025-02-27 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-02-28 | 2025-02-26 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-02-27 | 2025-02-25 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-02-26 | 2025-02-24 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-02-25 | 2025-02-21 | 0.295 | 6,384 | +0 | 0.00% | 1,883 |
| 2025-02-24 | 2025-02-20 | 0.275 | 6,384 | +0 | 0.00% | 1,756 |
| 2025-02-21 | 2025-02-19 | 0.275 | 6,384 | +0 | 0.00% | 1,756 |
| 2025-02-20 | 2025-02-18 | 0.275 | 6,384 | +0 | 0.00% | 1,756 |
| 2025-02-19 | 2025-02-17 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-02-18 | 2025-02-14 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-02-17 | 2025-02-13 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-02-14 | 2025-02-12 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-02-13 | 2025-02-11 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-02-12 | 2025-02-10 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-02-11 | 2025-02-07 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-02-10 | 2025-02-06 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-02-07 | 2025-02-05 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-02-06 | 2025-02-04 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-02-05 | 2025-02-03 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-02-04 | 2025-01-28 | 0.275 | 6,384 | +0 | 0.00% | 1,756 |
| 2025-02-03 | 2025-01-24 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-01-27 | 2025-01-23 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-01-24 | 2025-01-22 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-01-23 | 2025-01-21 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2025-01-22 | 2025-01-20 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2025-01-21 | 2025-01-17 | 0.270 | 6,384 | +0 | 0.00% | 1,724 |
| 2025-01-20 | 2025-01-16 | 0.280 | 6,384 | +0 | 0.00% | 1,788 |
| 2025-01-17 | 2025-01-15 | 0.280 | 6,384 | +0 | 0.00% | 1,788 |
| 2025-01-16 | 2025-01-14 | 0.285 | 6,384 | +0 | 0.00% | 1,819 |
| 2025-01-15 | 2025-01-13 | 0.280 | 6,384 | +0 | 0.00% | 1,788 |
| 2025-01-14 | 2025-01-10 | 0.280 | 6,384 | +0 | 0.00% | 1,788 |
| 2025-01-13 | 2025-01-09 | 0.285 | 6,384 | +0 | 0.00% | 1,819 |
| 2025-01-10 | 2025-01-08 | 0.295 | 6,384 | +0 | 0.00% | 1,883 |
| 2025-01-09 | 2025-01-07 | 0.295 | 6,384 | +0 | 0.00% | 1,883 |
| 2025-01-08 | 2025-01-06 | 0.295 | 6,384 | +0 | 0.00% | 1,883 |
| 2025-01-07 | 2025-01-03 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2025-01-06 | 2025-01-02 | 0.285 | 6,384 | +0 | 0.00% | 1,819 |
| 2025-01-03 | 2024-12-31 | 0.290 | 6,384 | +0 | 0.00% | 1,851 |
| 2025-01-02 | 2024-12-27 | 0.290 | 6,384 | +0 | 0.00% | 1,851 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2024-12-20 | 2024-12-18 | 0.290 | 6,384 | +0 | 0.00% | 1,851 |
| 2024-12-19 | 2024-12-17 | 0.295 | 6,384 | +0 | 0.00% | 1,883 |
| 2024-12-18 | 2024-12-16 | 0.285 | 6,384 | +0 | 0.00% | 1,819 |
| 2024-12-17 | 2024-12-13 | 0.290 | 6,384 | +0 | 0.00% | 1,851 |
| 2024-12-16 | 2024-12-12 | 0.295 | 6,384 | +0 | 0.00% | 1,883 |
| 2024-12-13 | 2024-12-11 | 0.310 | 6,384 | +0 | 0.00% | 1,979 |
| 2024-12-12 | 2024-12-10 | 0.315 | 6,384 | +0 | 0.00% | 2,011 |
| 2024-12-11 | 2024-12-09 | 0.310 | 6,384 | +0 | 0.00% | 1,979 |
| 2024-12-10 | 2024-12-06 | 0.310 | 6,384 | +0 | 0.00% | 1,979 |
| 2024-12-09 | 2024-12-05 | 0.295 | 6,384 | +0 | 0.00% | 1,883 |
| 2024-12-06 | 2024-12-04 | 0.305 | 6,384 | +0 | 0.00% | 1,947 |
| 2024-12-05 | 2024-12-03 | 0.285 | 6,384 | +0 | 0.00% | 1,819 |
| 2024-12-04 | 2024-12-02 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2024-12-03 | 2024-11-29 | 0.285 | 6,384 | +0 | 0.00% | 1,819 |
| 2024-12-02 | 2024-11-28 | 0.305 | 6,384 | +0 | 0.00% | 1,947 |
| 2024-11-29 | 2024-11-27 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2024-11-28 | 2024-11-26 | 0.310 | 6,384 | +0 | 0.00% | 1,979 |
| 2024-11-27 | 2024-11-25 | 0.290 | 6,384 | +0 | 0.00% | 1,851 |
| 2024-11-26 | 2024-11-22 | 0.295 | 6,384 | +0 | 0.00% | 1,883 |
| 2024-11-25 | 2024-11-21 | 0.320 | 6,384 | +0 | 0.00% | 2,043 |
| 2024-11-22 | 2024-11-20 | 0.310 | 6,384 | +0 | 0.00% | 1,979 |
| 2024-11-21 | 2024-11-19 | 0.310 | 6,384 | +0 | 0.00% | 1,979 |
| 2024-11-20 | 2024-11-18 | 0.310 | 6,384 | +0 | 0.00% | 1,979 |
| 2024-11-19 | 2024-11-15 | 0.325 | 6,384 | +0 | 0.00% | 2,075 |
| 2024-11-18 | 2024-11-14 | 0.310 | 6,384 | +0 | 0.00% | 1,979 |
| 2024-11-15 | 2024-11-13 | 0.310 | 6,384 | +0 | 0.00% | 1,979 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2024-11-13 | 2024-11-11 | 0.325 | 6,384 | +0 | 0.00% | 2,075 |
| 2024-11-12 | 2024-11-08 | 0.325 | 6,384 | +0 | 0.00% | 2,075 |
| 2024-11-11 | 2024-11-07 | 0.345 | 6,384 | +0 | 0.00% | 2,202 |
| 2024-11-08 | 2024-11-06 | 0.330 | 6,384 | +0 | 0.00% | 2,107 |
| 2024-11-07 | 2024-11-05 | 0.330 | 6,384 | +0 | 0.00% | 2,107 |
| 2024-11-06 | 2024-11-04 | 0.355 | 6,384 | +0 | 0.00% | 2,266 |
| 2024-11-05 | 2024-11-01 | 0.360 | 6,384 | +0 | 0.00% | 2,298 |
| 2024-11-04 | 2024-10-31 | 0.360 | 6,384 | +0 | 0.00% | 2,298 |
| 2024-11-01 | 2024-10-30 | 0.360 | 6,384 | +0 | 0.00% | 2,298 |
| 2024-10-31 | 2024-10-29 | 0.355 | 6,384 | +0 | 0.00% | 2,266 |
| 2024-10-30 | 2024-10-28 | 0.325 | 6,384 | +0 | 0.00% | 2,075 |
| 2024-10-29 | 2024-10-25 | 0.310 | 6,384 | +0 | 0.00% | 1,979 |
| 2024-10-28 | 2024-10-24 | 0.295 | 6,384 | +0 | 0.00% | 1,883 |
| 2024-10-25 | 2024-10-23 | 0.295 | 6,384 | +0 | 0.00% | 1,883 |
| 2024-10-24 | 2024-10-22 | 0.290 | 6,384 | +0 | 0.00% | 1,851 |
| 2024-10-23 | 2024-10-21 | 0.280 | 6,384 | +0 | 0.00% | 1,788 |
| 2024-10-22 | 2024-10-18 | 0.290 | 6,384 | +0 | 0.00% | 1,851 |
| 2024-10-21 | 2024-10-17 | 0.305 | 6,384 | +0 | 0.00% | 1,947 |
| 2024-10-18 | 2024-10-16 | 0.290 | 6,384 | +0 | 0.00% | 1,851 |
| 2024-10-17 | 2024-10-15 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2024-10-16 | 2024-10-14 | 0.295 | 6,384 | +0 | 0.00% | 1,883 |
| 2024-10-15 | 2024-10-10 | 0.315 | 6,384 | +0 | 0.00% | 2,011 |
| 2024-10-14 | 2024-10-09 | 0.300 | 6,384 | +0 | 0.00% | 1,915 |
| 2024-10-10 | 2024-10-08 | 0.315 | 6,384 | +0 | 0.00% | 2,011 |
| 2024-10-09 | 2024-10-07 | 0.355 | 6,384 | +0 | 0.00% | 2,266 |
| 2024-10-08 | 2024-10-04 | 0.355 | 6,384 | +0 | 0.00% | 2,266 |
| 2024-10-07 | 2024-10-03 | 0.355 | 6,384 | +0 | 0.00% | 2,266 |
| 2024-10-04 | 2024-10-02 | 0.355 | 6,384 | +0 | 0.00% | 2,266 |
| 2024-10-03 | 2024-09-30 | 0.395 | 6,384 | +0 | 0.00% | 2,522 |
| 2024-10-02 | 2024-09-27 | 0.380 | 6,384 | +0 | 0.00% | 2,426 |
| 2024-09-30 | 2024-09-26 | 0.248 | 6,384 | +0 | 0.00% | 1,583 |
| 2024-09-27 | 2024-09-25 | 0.248 | 6,384 | +0 | 0.00% | 1,583 |
| 2024-09-26 | 2024-09-24 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2024-09-25 | 2024-09-23 | 0.246 | 6,384 | +0 | 0.00% | 1,570 |
| 2024-09-24 | 2024-09-20 | 0.245 | 6,384 | +0 | 0.00% | 1,564 |
| 2024-09-23 | 2024-09-19 | 0.245 | 6,384 | +0 | 0.00% | 1,564 |
| 2024-09-20 | 2024-09-17 | 0.245 | 6,384 | +0 | 0.00% | 1,564 |
| 2024-09-19 | 2024-09-16 | 0.242 | 6,384 | +0 | 0.00% | 1,545 |
| 2024-09-17 | 2024-09-13 | 0.242 | 6,384 | +0 | 0.00% | 1,545 |
| 2024-09-16 | 2024-09-12 | 0.250 | 6,384 | +0 | 0.00% | 1,596 |
| 2024-09-13 | 2024-09-11 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2024-09-12 | 2024-09-10 | 0.265 | 6,384 | +0 | 0.00% | 1,692 |
| 2024-09-11 | 2024-09-09 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2024-09-10 | 2024-09-05 | 0.244 | 6,384 | +0 | 0.00% | 1,558 |
| 2024-09-09 | 2024-09-04 | 0.249 | 6,384 | +0 | 0.00% | 1,590 |
| 2024-09-05 | 2024-09-03 | 0.244 | 6,384 | +0 | 0.00% | 1,558 |
| 2024-09-04 | 2024-09-02 | 0.249 | 6,384 | +0 | 0.00% | 1,590 |
| 2024-09-03 | 2024-08-30 | 0.250 | 6,384 | +0 | 0.00% | 1,596 |
| 2024-09-02 | 2024-08-29 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2024-08-30 | 2024-08-28 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2024-08-29 | 2024-08-27 | 0.249 | 6,384 | +0 | 0.00% | 1,590 |
| 2024-08-28 | 2024-08-26 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2024-08-27 | 2024-08-23 | 0.260 | 6,384 | +0 | 0.00% | 1,660 |
| 2024-08-26 | 2024-08-22 | 0.250 | 6,384 | +0 | 0.00% | 1,596 |
| 2024-08-23 | 2024-08-21 | 0.250 | 6,384 | +0 | 0.00% | 1,596 |
| 2024-08-22 | 2024-08-20 | 0.250 | 6,384 | +0 | 0.00% | 1,596 |
| 2024-08-21 | 2024-08-19 | 0.250 | 6,384 | +0 | 0.00% | 1,596 |
| 2024-08-20 | 2024-08-16 | 0.245 | 6,384 | +0 | 0.00% | 1,564 |
| 2024-08-19 | 2024-08-15 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2024-08-16 | 2024-08-14 | 0.255 | 6,384 | +0 | 0.00% | 1,628 |
| 2024-08-15 | 2024-08-13 | 0.249 | 6,384 | +1,000 | 0.00% | 1,590 |
| 2024-07-16 | 2024-07-12 | 0.265 | 5,384 | +4,384 | 0.00% | 1,427 |
| 2024-06-14 | 2024-06-12 | 0.238 | 1,000 | +1,000 | 0.00% | 238 |
| 2022-12-15 | 2022-12-13 | 0.960 | 0 | -6,000 | ||
| 2022-12-14 | 2022-12-12 | 0.920 | 6,000 | +3,000 | 0.00% | 5,520 |
| 2022-12-09 | 2022-12-07 | 0.770 | 3,000 | +3,000 | 0.00% | 2,310 |
| 2017-11-13 | 2017-11-09 | 1.800 | 0 | -14,000 | ||
| 2017-11-10 | 2017-11-08 | 1.810 | 14,000 | +14,000 | 0.00% | 25,340 |
| 2017-07-27 | 2017-07-25 | 1.980 | 0 | -34,000 | ||
| 2017-07-20 | 2017-07-18 | 1.990 | 34,000 | +34,000 | 0.00% | 67,660 |
| 2017-07-03 | 2017-06-29 | 1.950 | 0 | -150,000 | ||
| 2017-06-09 | 2017-06-07 | 1.900 | 150,000 | +150,000 | 0.01% | 285,000 |
| 2016-03-31 | 2016-03-29 | 1.000 | 0 | -10,000 | ||
| 2016-03-30 | 2016-03-24 | 1.040 | 10,000 | +10,000 | 0.00% | 10,400 |
| 2015-06-01 | 2015-05-28 | 2.526 | 0 | -14,786 | ||
| 2015-05-20 | 2015-05-18 | 2.435 | 14,786 | -9,857 | 0.00% | 36,001 |
| 2015-05-18 | 2015-05-14 | 2.435 | 24,643 | -9,857 | 0.00% | 60,000 |
| 2015-04-30 | 2015-04-28 | 2.100 | 34,500 | +14,786 | 0.00% | 72,450 |
| 2015-04-15 | 2015-04-13 | 2.141 | 19,714 | +19,714 | 0.00% | 42,199 |
| 2011-12-13 | 2011-12-09 | 5.637 | 0 | -11,102 | ||
| 2011-12-08 | 2011-12-06 | 5.612 | 11,102 | +11,102 | 0.00% | 62,301 |
| 2007-07-16 | 2007-07-12 | 8.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy