History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 280,252 | +0 | 0.02% | 92,483 |
| 2025-10-13 | 2025-10-09 | 0.330 | 280,252 | +0 | 0.02% | 92,483 |
| 2025-10-10 | 2025-10-08 | 0.340 | 280,252 | +0 | 0.02% | 95,286 |
| 2025-10-09 | 2025-10-06 | 0.345 | 280,252 | +0 | 0.02% | 96,687 |
| 2025-10-08 | 2025-10-03 | 0.340 | 280,252 | +0 | 0.02% | 95,286 |
| 2025-10-06 | 2025-10-02 | 0.325 | 280,252 | +0 | 0.02% | 91,082 |
| 2025-10-03 | 2025-09-30 | 0.325 | 280,252 | +0 | 0.02% | 91,082 |
| 2025-10-02 | 2025-09-29 | 0.325 | 280,252 | -1,000 | 0.02% | 91,082 |
| 2025-09-22 | 2025-09-18 | 0.325 | 281,252 | -200,000 | 0.02% | 91,407 |
| 2025-09-17 | 2025-09-15 | 0.350 | 481,252 | +230,000 | 0.03% | 168,438 |
| 2025-09-16 | 2025-09-12 | 0.335 | 251,252 | -400,000 | 0.01% | 84,169 |
| 2025-09-12 | 2025-09-10 | 0.300 | 651,252 | +300,000 | 0.04% | 195,376 |
| 2025-09-10 | 2025-09-08 | 0.300 | 351,252 | +100,000 | 0.02% | 105,376 |
| 2025-07-07 | 2025-07-03 | 0.270 | 251,252 | -80,000 | 0.01% | 67,838 |
| 2025-07-03 | 2025-06-30 | 0.260 | 331,252 | -1,000 | 0.02% | 86,126 |
| 2025-06-25 | 2025-06-23 | 0.255 | 332,252 | +80,000 | 0.02% | 84,724 |
| 2024-12-30 | 2024-12-24 | 0.300 | 252,252 | -50,000 | 0.01% | 75,676 |
| 2024-10-07 | 2024-10-03 | 0.355 | 302,252 | +50,000 | 0.02% | 107,299 |
| 2024-10-02 | 2024-09-27 | 0.380 | 252,252 | -145,000 | 0.01% | 95,856 |
| 2024-07-15 | 2024-07-11 | 0.250 | 397,252 | -1,000 | 0.02% | 99,313 |
| 2024-07-09 | 2024-07-05 | 0.250 | 398,252 | +20,000 | 0.02% | 99,563 |
| 2024-06-21 | 2024-06-19 | 0.248 | 378,252 | -1,000 | 0.02% | 93,806 |
| 2024-05-16 | 2024-05-13 | 0.245 | 379,252 | +27,000 | 0.02% | 92,917 |
| 2024-04-30 | 2024-04-26 | 0.246 | 352,252 | +89,000 | 0.02% | 86,654 |
| 2024-04-19 | 2024-04-17 | 0.244 | 263,252 | +5,000 | 0.02% | 64,233 |
| 2024-04-15 | 2024-04-11 | 0.250 | 258,252 | +4,000 | 0.02% | 64,563 |
| 2023-12-20 | 2023-12-18 | 0.385 | 254,252 | -1,000 | 0.02% | 97,887 |
| 2023-07-05 | 2023-07-03 | 0.810 | 255,252 | -20,000 | 0.02% | 206,754 |
| 2023-06-29 | 2023-06-27 | 0.790 | 275,252 | +20,000 | 0.02% | 217,449 |
| 2023-03-14 | 2023-03-10 | 0.970 | 255,252 | -30,000 | 0.02% | 247,594 |
| 2023-02-06 | 2023-02-02 | 0.910 | 285,252 | -72,000 | 0.02% | 259,579 |
| 2023-01-17 | 2023-01-13 | 0.880 | 357,252 | -28,000 | 0.02% | 314,382 |
| 2022-12-23 | 2022-12-21 | 0.890 | 385,252 | +50,000 | 0.02% | 342,874 |
| 2022-12-20 | 2022-12-16 | 0.980 | 335,252 | -94,000 | 0.02% | 328,547 |
| 2022-12-15 | 2022-12-13 | 0.960 | 429,252 | -20,000 | 0.03% | 412,082 |
| 2022-12-14 | 2022-12-12 | 0.920 | 449,252 | -19,000 | 0.03% | 413,312 |
| 2022-12-13 | 2022-12-09 | 0.790 | 468,252 | +19,000 | 0.03% | 369,919 |
| 2022-12-12 | 2022-12-08 | 0.800 | 449,252 | +44,000 | 0.03% | 359,402 |
| 2022-10-06 | 2022-10-03 | 0.730 | 405,252 | -10,000 | 0.02% | 295,834 |
| 2022-09-09 | 2022-09-07 | 1.000 | 415,252 | +20,000 | 0.02% | 415,252 |
| 2022-09-08 | 2022-09-06 | 1.000 | 395,252 | +100,000 | 0.02% | 395,252 |
| 2022-08-26 | 2022-08-24 | 1.050 | 295,252 | -10,000 | 0.02% | 310,015 |
| 2022-07-08 | 2022-07-06 | 1.150 | 305,252 | -10,000 | 0.02% | 351,040 |
| 2022-07-05 | 2022-06-30 | 1.200 | 315,252 | -37,000 | 0.02% | 378,302 |
| 2022-06-30 | 2022-06-28 | 1.170 | 352,252 | -65,000 | 0.02% | 412,135 |
| 2022-06-24 | 2022-06-22 | 1.090 | 417,252 | +25,000 | 0.02% | 454,805 |
| 2022-06-22 | 2022-06-20 | 1.090 | 392,252 | -10,000 | 0.02% | 427,555 |
| 2022-06-21 | 2022-06-17 | 1.100 | 402,252 | -13,000 | 0.02% | 442,477 |
| 2022-06-20 | 2022-06-16 | 1.100 | 415,252 | -20,000 | 0.02% | 456,777 |
| 2022-06-15 | 2022-06-13 | 1.070 | 435,252 | -8,000 | 0.03% | 465,720 |
| 2022-06-14 | 2022-06-10 | 1.110 | 443,252 | -6,000 | 0.03% | 492,010 |
| 2022-06-13 | 2022-06-09 | 1.110 | 449,252 | -31,000 | 0.03% | 498,670 |
| 2022-06-10 | 2022-06-08 | 1.170 | 480,252 | +227,000 | 0.03% | 561,895 |
| 2022-05-16 | 2022-05-12 | 1.000 | 253,252 | -1,000 | 0.02% | 253,252 |
| 2022-05-06 | 2022-05-04 | 0.990 | 254,252 | -20,000 | 0.02% | 251,709 |
| 2022-05-05 | 2022-05-03 | 1.030 | 274,252 | -10,000 | 0.02% | 282,480 |
| 2022-05-03 | 2022-04-28 | 1.030 | 284,252 | -20,000 | 0.02% | 292,780 |
| 2022-04-20 | 2022-04-14 | 1.080 | 304,252 | +2,000 | 0.02% | 328,592 |
| 2022-03-29 | 2022-03-25 | 1.100 | 302,252 | +21,000 | 0.02% | 332,477 |
| 2022-03-28 | 2022-03-24 | 1.090 | 281,252 | +50,000 | 0.02% | 306,565 |
| 2022-03-16 | 2022-03-14 | 1.040 | 231,252 | -20,000 | 0.01% | 240,502 |
| 2022-03-15 | 2022-03-11 | 1.100 | 251,252 | +18,000 | 0.01% | 276,377 |
| 2022-02-22 | 2022-02-18 | 1.270 | 233,252 | -10,000 | 0.01% | 296,230 |
| 2022-02-14 | 2022-02-10 | 1.320 | 243,252 | +10,000 | 0.01% | 321,093 |
| 2022-01-03 | 2021-12-29 | 1.230 | 233,252 | -10,000 | 0.01% | 286,900 |
| 2021-12-10 | 2021-12-08 | 1.260 | 243,252 | -6,000 | 0.01% | 306,498 |
| 2021-12-06 | 2021-12-02 | 1.280 | 249,252 | -4,000 | 0.01% | 319,043 |
| 2021-12-01 | 2021-11-29 | 1.300 | 253,252 | -10,000 | 0.02% | 329,228 |
| 2021-09-29 | 2021-09-27 | 1.330 | 263,252 | -20,000 | 0.02% | 350,125 |
| 2021-09-23 | 2021-09-20 | 1.350 | 283,252 | -14,000 | 0.02% | 382,390 |
| 2021-09-21 | 2021-09-17 | 1.390 | 297,252 | -1,000 | 0.02% | 413,180 |
| 2021-09-16 | 2021-09-14 | 1.430 | 298,252 | +15,000 | 0.02% | 426,500 |
| 2021-09-15 | 2021-09-13 | 1.470 | 283,252 | -22,000 | 0.02% | 416,380 |
| 2021-09-13 | 2021-09-09 | 1.400 | 305,252 | -8,000 | 0.02% | 427,353 |
| 2021-09-10 | 2021-09-08 | 1.320 | 313,252 | -2,000 | 0.02% | 413,493 |
| 2021-09-07 | 2021-09-03 | 1.330 | 315,252 | -10,000 | 0.02% | 419,285 |
| 2021-09-03 | 2021-09-01 | 1.300 | 325,252 | +20,000 | 0.02% | 422,828 |
| 2021-08-23 | 2021-08-19 | 1.270 | 305,252 | -308,000 | 0.02% | 387,670 |
| 2021-08-04 | 2021-08-02 | 1.300 | 613,252 | +70,000 | 0.04% | 797,228 |
| 2021-07-27 | 2021-07-23 | 1.370 | 543,252 | -50,000 | 0.03% | 744,255 |
| 2021-07-26 | 2021-07-22 | 1.420 | 593,252 | +98,000 | 0.04% | 842,418 |
| 2021-07-22 | 2021-07-20 | 1.300 | 495,252 | -137,000 | 0.03% | 643,828 |
| 2021-07-20 | 2021-07-16 | 1.360 | 632,252 | +20,000 | 0.04% | 859,863 |
| 2021-07-16 | 2021-07-14 | 1.400 | 612,252 | -20,000 | 0.04% | 857,153 |
| 2021-07-14 | 2021-07-12 | 1.370 | 632,252 | +137,000 | 0.04% | 866,185 |
| 2021-07-13 | 2021-07-09 | 1.340 | 495,252 | +172,000 | 0.03% | 663,638 |
| 2021-07-12 | 2021-07-08 | 1.360 | 323,252 | -7,000 | 0.02% | 439,623 |
| 2021-07-09 | 2021-07-07 | 1.390 | 330,252 | +20,000 | 0.02% | 459,050 |
| 2021-07-07 | 2021-07-05 | 1.410 | 310,252 | +128,000 | 0.02% | 437,455 |
| 2021-06-29 | 2021-06-25 | 1.530 | 182,252 | -29,000 | 0.01% | 278,846 |
| 2021-06-28 | 2021-06-24 | 1.550 | 211,252 | +29,000 | 0.01% | 327,441 |
| 2021-06-24 | 2021-06-22 | 1.540 | 182,252 | -406,000 | 0.01% | 280,668 |
| 2021-06-22 | 2021-06-18 | 1.660 | 588,252 | +16,000 | 0.03% | 976,498 |
| 2021-06-18 | 2021-06-16 | 1.730 | 572,252 | +21,000 | 0.03% | 989,996 |
| 2021-06-17 | 2021-06-15 | 1.690 | 551,252 | +19,000 | 0.03% | 931,616 |
| 2021-06-16 | 2021-06-11 | 1.720 | 532,252 | +10,000 | 0.03% | 915,473 |
| 2021-06-15 | 2021-06-10 | 1.820 | 522,252 | +30,000 | 0.03% | 950,499 |
| 2021-06-10 | 2021-06-08 | 1.670 | 492,252 | -10,000 | 0.03% | 822,061 |
| 2021-06-09 | 2021-06-07 | 1.690 | 502,252 | -60,000 | 0.03% | 848,806 |
| 2021-06-08 | 2021-06-04 | 1.650 | 562,252 | -14,000 | 0.03% | 927,716 |
| 2021-06-07 | 2021-06-03 | 1.620 | 576,252 | +100,000 | 0.03% | 933,528 |
| 2021-06-04 | 2021-06-02 | 1.650 | 476,252 | +34,000 | 0.03% | 785,816 |
| 2021-06-03 | 2021-06-01 | 1.760 | 442,252 | -40,000 | 0.03% | 778,364 |
| 2021-06-02 | 2021-05-31 | 1.660 | 482,252 | +42,000 | 0.03% | 800,538 |
| 2021-06-01 | 2021-05-28 | 1.760 | 440,252 | +23,000 | 0.03% | 774,844 |
| 2021-05-28 | 2021-05-26 | 1.470 | 417,252 | -28,000 | 0.02% | 613,360 |
| 2021-05-27 | 2021-05-25 | 1.420 | 445,252 | -26,000 | 0.03% | 632,258 |
| 2021-05-24 | 2021-05-20 | 1.380 | 471,252 | +36,000 | 0.03% | 650,328 |
| 2021-05-21 | 2021-05-18 | 1.400 | 435,252 | -32,000 | 0.03% | 609,353 |
| 2021-05-18 | 2021-05-14 | 1.340 | 467,252 | +22,000 | 0.03% | 626,118 |
| 2021-05-10 | 2021-05-06 | 1.400 | 445,252 | +60,000 | 0.03% | 623,353 |
| 2021-05-04 | 2021-04-30 | 1.320 | 385,252 | +80,000 | 0.02% | 508,533 |
| 2021-05-03 | 2021-04-29 | 1.380 | 305,252 | +16,000 | 0.02% | 421,248 |
| 2021-04-29 | 2021-04-27 | 1.470 | 289,252 | +58,000 | 0.02% | 425,200 |
| 2021-04-23 | 2021-04-21 | 1.190 | 231,252 | +114,000 | 0.01% | 275,190 |
| 2021-04-20 | 2021-04-16 | 1.070 | 117,252 | +14,000 | 0.01% | 125,460 |
| 2021-04-15 | 2021-04-13 | 1.100 | 103,252 | +46,000 | 0.01% | 113,577 |
| 2021-04-13 | 2021-04-09 | 1.070 | 57,252 | -1,000 | 0.00% | 61,260 |
| 2021-04-12 | 2021-04-08 | 1.080 | 58,252 | -1,000 | 0.00% | 62,912 |
| 2021-03-08 | 2021-03-04 | 1.180 | 59,252 | +1,000 | 0.00% | 69,917 |
| 2021-02-19 | 2021-02-17 | 1.270 | 58,252 | +10,000 | 0.00% | 73,980 |
| 2020-12-18 | 2020-12-16 | 1.170 | 48,252 | -1,000 | 0.00% | 56,455 |
| 2020-07-14 | 2020-07-10 | 1.380 | 49,252 | -208,000 | 0.00% | 67,968 |
| 2020-06-26 | 2020-06-23 | 1.450 | 257,252 | -60,000 | 0.02% | 373,015 |
| 2020-06-18 | 2020-06-16 | 1.440 | 317,252 | -90,000 | 0.02% | 456,843 |
| 2020-06-16 | 2020-06-12 | 1.430 | 407,252 | -63,000 | 0.02% | 582,370 |
| 2020-06-15 | 2020-06-11 | 1.400 | 470,252 | +63,000 | 0.03% | 658,353 |
| 2020-06-11 | 2020-06-09 | 1.450 | 407,252 | -9,000 | 0.02% | 590,515 |
| 2020-06-10 | 2020-06-08 | 1.460 | 416,252 | +80,000 | 0.02% | 607,728 |
| 2020-06-01 | 2020-05-28 | 1.400 | 336,252 | -120,000 | 0.02% | 470,753 |
| 2020-05-27 | 2020-05-25 | 1.400 | 456,252 | +118,000 | 0.03% | 638,753 |
| 2020-05-21 | 2020-05-19 | 1.530 | 338,252 | -6,000 | 0.02% | 517,526 |
| 2020-05-19 | 2020-05-15 | 1.510 | 344,252 | -78,000 | 0.02% | 519,821 |
| 2020-05-12 | 2020-05-08 | 1.560 | 422,252 | +110,000 | 0.03% | 658,713 |
| 2020-05-08 | 2020-05-06 | 1.600 | 312,252 | +68,000 | 0.02% | 499,603 |
| 2020-05-06 | 2020-05-04 | 1.550 | 244,252 | +60,000 | 0.01% | 378,591 |
| 2020-04-21 | 2020-04-17 | 1.450 | 184,252 | +76,000 | 0.01% | 267,165 |
| 2020-04-16 | 2020-04-14 | 1.530 | 108,252 | +52,000 | 0.01% | 165,626 |
| 2020-03-16 | 2020-03-12 | 1.630 | 56,252 | -80,000 | 0.00% | 91,691 |
| 2020-03-13 | 2020-03-11 | 1.770 | 136,252 | +80,000 | 0.01% | 241,166 |
| 2020-01-22 | 2020-01-20 | 1.440 | 56,252 | -6,000 | 0.00% | 81,003 |
| 2020-01-14 | 2020-01-10 | 1.410 | 62,252 | +2,000 | 0.00% | 87,775 |
| 2019-12-03 | 2019-11-29 | 1.390 | 60,252 | -6,000 | 0.00% | 83,750 |
| 2019-12-02 | 2019-11-28 | 1.410 | 66,252 | +6,000 | 0.00% | 93,415 |
| 2019-11-28 | 2019-11-26 | 1.370 | 60,252 | -34,000 | 0.00% | 82,545 |
| 2019-11-26 | 2019-11-22 | 1.390 | 94,252 | +22,000 | 0.01% | 131,010 |
| 2019-11-18 | 2019-11-14 | 1.440 | 72,252 | +12,000 | 0.00% | 104,043 |
| 2019-11-12 | 2019-11-08 | 1.570 | 60,252 | -10,000 | 0.00% | 94,596 |
| 2019-11-08 | 2019-11-06 | 1.400 | 70,252 | +10,000 | 0.00% | 98,353 |
| 2019-09-30 | 2019-09-26 | 1.250 | 60,252 | -1,000 | 0.00% | 75,315 |
| 2019-08-21 | 2019-08-19 | 1.400 | 61,252 | -10,000 | 0.00% | 85,753 |
| 2019-06-13 | 2019-06-11 | 1.590 | 71,252 | -59,000 | 0.00% | 113,291 |
| 2019-06-12 | 2019-06-10 | 1.600 | 130,252 | -1,000 | 0.01% | 208,403 |
| 2019-05-06 | 2019-05-02 | 1.650 | 131,252 | -10,000 | 0.01% | 216,566 |
| 2019-03-06 | 2019-03-04 | 1.680 | 141,252 | +60,000 | 0.01% | 237,303 |
| 2019-02-08 | 2019-01-31 | 1.710 | 81,252 | -100,000 | 0.00% | 138,941 |
| 2019-01-28 | 2019-01-24 | 1.640 | 181,252 | +100,000 | 0.01% | 297,253 |
| 2018-07-04 | 2018-06-29 | 1.810 | 81,252 | -8,000 | 0.00% | 147,066 |
| 2018-05-31 | 2018-05-29 | 1.790 | 89,252 | -10,000 | 0.01% | 159,761 |
| 2018-05-15 | 2018-05-11 | 1.800 | 99,252 | -15,000 | 0.01% | 178,654 |
| 2018-04-20 | 2018-04-18 | 1.780 | 114,252 | -20,000 | 0.01% | 203,369 |
| 2018-03-23 | 2018-03-21 | 1.880 | 134,252 | +20,000 | 0.01% | 252,394 |
| 2018-03-19 | 2018-03-15 | 1.890 | 114,252 | +20,000 | 0.01% | 215,936 |
| 2018-03-06 | 2018-03-02 | 1.860 | 94,252 | -1,000 | 0.01% | 175,309 |
| 2018-02-12 | 2018-02-08 | 1.860 | 95,252 | -16,000 | 0.01% | 177,169 |
| 2018-02-09 | 2018-02-07 | 1.810 | 111,252 | -26,000 | 0.01% | 201,366 |
| 2018-01-17 | 2018-01-15 | 1.720 | 137,252 | -5,000 | 0.01% | 236,073 |
| 2017-12-15 | 2017-12-13 | 1.660 | 142,252 | -1,000 | 0.01% | 236,138 |
| 2017-11-20 | 2017-11-16 | 1.750 | 143,252 | -20,000 | 0.01% | 250,691 |
| 2017-10-13 | 2017-10-11 | 1.670 | 163,252 | -180,000 | 0.01% | 272,631 |
| 2017-10-10 | 2017-10-06 | 1.650 | 343,252 | -1,000 | 0.02% | 566,366 |
| 2017-10-04 | 2017-09-29 | 1.690 | 344,252 | +180,000 | 0.02% | 581,786 |
| 2017-09-15 | 2017-09-13 | 1.510 | 164,252 | -23,000 | 0.01% | 248,021 |
| 2017-09-13 | 2017-09-11 | 1.520 | 187,252 | +23,000 | 0.01% | 284,623 |
| 2017-09-08 | 2017-09-06 | 1.480 | 164,252 | +20,000 | 0.01% | 243,093 |
| 2017-09-05 | 2017-09-01 | 1.760 | 144,252 | +100,000 | 0.01% | 253,884 |
| 2017-08-30 | 2017-08-28 | 2.000 | 44,252 | -1,000 | 0.00% | 88,504 |
| 2017-08-29 | 2017-08-25 | 1.810 | 45,252 | -1,000 | 0.00% | 81,906 |
| 2017-08-28 | 2017-08-24 | 1.930 | 46,252 | +1,000 | 0.00% | 89,266 |
| 2017-08-25 | 2017-08-22 | 1.970 | 45,252 | -10,000 | 0.00% | 89,146 |
| 2017-08-17 | 2017-08-15 | 1.960 | 55,252 | -20,000 | 0.00% | 108,294 |
| 2017-08-16 | 2017-08-14 | 1.970 | 75,252 | -10,000 | 0.00% | 148,246 |
| 2017-08-14 | 2017-08-10 | 1.980 | 85,252 | -15,000 | 0.01% | 168,799 |
| 2017-08-11 | 2017-08-09 | 1.980 | 100,252 | +9,000 | 0.01% | 198,499 |
| 2017-08-08 | 2017-08-04 | 2.130 | 91,252 | -20,000 | 0.01% | 194,367 |
| 2017-07-31 | 2017-07-27 | 1.990 | 111,252 | -2,000 | 0.01% | 221,391 |
| 2017-07-27 | 2017-07-25 | 1.980 | 113,252 | -26,000 | 0.01% | 224,239 |
| 2017-07-20 | 2017-07-18 | 1.990 | 139,252 | -100,000 | 0.01% | 277,111 |
| 2017-07-17 | 2017-07-13 | 1.930 | 239,252 | -63,000 | 0.01% | 461,756 |
| 2017-07-13 | 2017-07-11 | 1.930 | 302,252 | -12,000 | 0.02% | 583,346 |
| 2017-07-06 | 2017-07-04 | 1.950 | 314,252 | +26,000 | 0.02% | 612,791 |
| 2017-07-03 | 2017-06-29 | 1.950 | 288,252 | +1,000 | 0.02% | 562,091 |
| 2017-06-29 | 2017-06-27 | 1.940 | 287,252 | +100,000 | 0.02% | 557,269 |
| 2017-06-09 | 2017-06-07 | 1.900 | 187,252 | -892,000 | 0.01% | 355,779 |
| 2017-06-02 | 2017-05-31 | 1.300 | 1,079,252 | +617,000 | 0.06% | 1,403,028 |
| 2017-05-29 | 2017-05-25 | 1.320 | 462,252 | -2,000 | 0.03% | 610,173 |
| 2017-05-25 | 2017-05-23 | 1.300 | 464,252 | +27,000 | 0.03% | 603,528 |
| 2017-05-24 | 2017-05-22 | 1.310 | 437,252 | +140,000 | 0.03% | 572,800 |
| 2017-05-23 | 2017-05-19 | 1.320 | 297,252 | +120,000 | 0.02% | 392,373 |
| 2017-05-18 | 2017-05-16 | 1.290 | 177,252 | +2,000 | 0.01% | 228,655 |
| 2017-05-11 | 2017-05-09 | 1.170 | 175,252 | -20,000 | 0.01% | 205,045 |
| 2017-05-05 | 2017-05-02 | 1.160 | 195,252 | -1,000 | 0.01% | 226,492 |
| 2017-04-27 | 2017-04-25 | 1.180 | 196,252 | +20,000 | 0.01% | 231,577 |
| 2017-03-30 | 2017-03-28 | 1.290 | 176,252 | -30,000 | 0.01% | 227,365 |
| 2017-03-29 | 2017-03-27 | 1.300 | 206,252 | +30,000 | 0.01% | 268,128 |
| 2016-11-29 | 2016-11-25 | 1.100 | 176,252 | -32,000 | 0.01% | 193,877 |
| 2016-10-26 | 2016-10-24 | 1.210 | 208,252 | -80,000 | 0.01% | 251,985 |
| 2016-10-25 | 2016-10-20 | 1.120 | 288,252 | +30,000 | 0.02% | 322,842 |
| 2016-10-17 | 2016-10-13 | 1.140 | 258,252 | -5,000 | 0.02% | 294,407 |
| 2016-10-11 | 2016-10-06 | 1.300 | 263,252 | +23,000 | 0.02% | 342,228 |
| 2016-10-05 | 2016-10-03 | 1.140 | 240,252 | -74,000 | 0.01% | 273,887 |
| 2016-10-04 | 2016-09-30 | 1.140 | 314,252 | +74,000 | 0.02% | 358,247 |
| 2016-09-30 | 2016-09-28 | 1.110 | 240,252 | -71,000 | 0.01% | 266,680 |
| 2016-09-29 | 2016-09-27 | 1.130 | 311,252 | -40,000 | 0.02% | 351,715 |
| 2016-09-28 | 2016-09-26 | 1.150 | 351,252 | +71,000 | 0.02% | 403,940 |
| 2016-09-27 | 2016-09-23 | 1.070 | 280,252 | -17,000 | 0.02% | 299,870 |
| 2016-09-26 | 2016-09-22 | 1.060 | 297,252 | -124,000 | 0.02% | 315,087 |
| 2016-09-22 | 2016-09-20 | 1.080 | 421,252 | +40,000 | 0.02% | 454,952 |
| 2016-09-20 | 2016-09-15 | 1.100 | 381,252 | +39,000 | 0.02% | 419,377 |
| 2016-09-19 | 2016-09-14 | 1.100 | 342,252 | +166,000 | 0.02% | 376,477 |
| 2016-08-08 | 2016-08-04 | 1.000 | 176,252 | -10,000 | 0.01% | 176,252 |
| 2016-07-20 | 2016-07-18 | 1.010 | 186,252 | -15,000 | 0.01% | 188,115 |
| 2015-11-25 | 2015-11-23 | 1.278 | 201,252 | +2,875 | 0.01% | 257,253 |
| 2015-07-07 | 2015-07-03 | 1.988 | 198,377 | -4,929 | 0.01% | 394,454 |
| 2015-06-10 | 2015-06-08 | 2.343 | 203,306 | -82,800 | 0.01% | 476,443 |
| 2015-06-05 | 2015-06-03 | 2.404 | 286,106 | -31,542 | 0.02% | 687,898 |
| 2015-06-01 | 2015-05-28 | 2.526 | 317,648 | +48,300 | 0.02% | 802,406 |
| 2015-05-29 | 2015-05-27 | 2.526 | 269,348 | +51,257 | 0.02% | 680,396 |
| 2015-05-26 | 2015-05-21 | 2.303 | 218,091 | -342,043 | 0.01% | 502,241 |
| 2015-05-22 | 2015-05-20 | 2.364 | 560,134 | -986 | 0.03% | 1,324,027 |
| 2015-05-21 | 2015-05-19 | 2.394 | 561,120 | +15,772 | 0.03% | 1,343,435 |
| 2015-05-19 | 2015-05-15 | 2.465 | 545,348 | +69,985 | 0.03% | 1,344,401 |
| 2015-05-18 | 2015-05-14 | 2.435 | 475,363 | +101,529 | 0.03% | 1,157,406 |
| 2015-05-15 | 2015-05-13 | 2.364 | 373,834 | +175,457 | 0.02% | 883,657 |
| 2015-05-08 | 2015-05-06 | 2.303 | 198,377 | -265,157 | 0.01% | 456,842 |
| 2015-05-07 | 2015-05-05 | 2.374 | 463,534 | +19,714 | 0.03% | 1,100,389 |
| 2015-05-06 | 2015-05-04 | 2.506 | 443,820 | +12,814 | 0.03% | 1,112,123 |
| 2015-05-05 | 2015-04-30 | 2.262 | 431,006 | +85,758 | 0.03% | 975,073 |
| 2015-05-04 | 2015-04-29 | 2.212 | 345,248 | +137,014 | 0.02% | 763,548 |
| 2015-04-14 | 2015-04-10 | 2.194 | 208,234 | -59,143 | 0.01% | 456,901 |
| 2015-04-13 | 2015-04-09 | 2.131 | 267,377 | +55,621 | 0.02% | 569,909 |
| 2015-04-10 | 2015-04-08 | 2.152 | 211,756 | +9,571 | 0.01% | 455,779 |
| 2015-02-24 | 2015-02-18 | 2.079 | 202,185 | +4,785 | 0.01% | 420,391 |
| 2015-01-21 | 2015-01-19 | 2.497 | 197,400 | -19,142 | 0.01% | 492,942 |
| 2015-01-16 | 2015-01-14 | 2.549 | 216,542 | +38,284 | 0.01% | 552,056 |
| 2015-01-13 | 2015-01-09 | 2.643 | 178,258 | -19,142 | 0.01% | 471,217 |
| 2015-01-07 | 2015-01-05 | 2.560 | 197,400 | +19,142 | 0.01% | 505,317 |
| 2015-01-06 | 2015-01-02 | 2.570 | 178,258 | +19,141 | 0.01% | 458,179 |
| 2014-12-23 | 2014-12-19 | 2.497 | 159,117 | +957 | 0.01% | 397,343 |
| 2014-12-11 | 2014-12-09 | 2.612 | 158,160 | -1,914 | 0.01% | 413,131 |
| 2014-11-25 | 2014-11-21 | 2.874 | 160,074 | +3,518 | 0.01% | 460,019 |
| 2014-11-21 | 2014-11-19 | 2.884 | 156,556 | +7,489 | 0.01% | 451,581 |
| 2014-09-24 | 2014-09-22 | 3.205 | 149,067 | +9,360 | 0.01% | 477,755 |
| 2014-09-15 | 2014-09-11 | 3.301 | 139,707 | +4,680 | 0.01% | 461,189 |
| 2014-06-16 | 2014-06-12 | 3.429 | 135,027 | +4,681 | 0.01% | 463,050 |
| 2014-05-23 | 2014-05-21 | 3.964 | 130,346 | +7,385 | 0.01% | 516,653 |
| 2014-04-09 | 2014-04-07 | 4.480 | 122,961 | +2,971 | 0.01% | 550,822 |
| 2014-04-03 | 2014-04-01 | 4.410 | 119,990 | -862 | 0.01% | 529,157 |
| 2014-02-28 | 2014-02-26 | 4.642 | 120,852 | -861 | 0.01% | 561,009 |
| 2013-12-30 | 2013-12-24 | 5.002 | 121,713 | -1,724 | 0.01% | 608,794 |
| 2013-11-22 | 2013-11-20 | 5.239 | 123,437 | +2,581 | 0.01% | 646,697 |
| 2013-10-15 | 2013-10-10 | 4.789 | 120,856 | +844 | 0.01% | 578,739 |
| 2013-10-04 | 2013-10-02 | 4.789 | 120,012 | +8,436 | 0.01% | 574,697 |
| 2013-08-21 | 2013-08-19 | 4.883 | 111,576 | -1,562 | 0.01% | 544,880 |
| 2013-04-10 | 2013-04-08 | 5.076 | 113,138 | +2,704 | 0.01% | 574,281 |
| 2013-01-07 | 2013-01-03 | 6.217 | 110,434 | +8,235 | 0.01% | 686,614 |
| 2013-01-02 | 2012-12-27 | 5.999 | 102,199 | -9,882 | 0.01% | 613,075 |
| 2012-12-28 | 2012-12-24 | 5.926 | 112,081 | -8,235 | 0.01% | 664,189 |
| 2012-12-21 | 2012-12-19 | 5.720 | 120,316 | +8,235 | 0.01% | 688,152 |
| 2012-12-19 | 2012-12-17 | 5.792 | 112,081 | +8,235 | 0.01% | 649,218 |
| 2012-12-12 | 2012-12-10 | 5.647 | 103,846 | +1,647 | 0.01% | 586,385 |
| 2012-11-30 | 2012-11-28 | 5.622 | 102,199 | -8,235 | 0.01% | 574,603 |
| 2012-11-26 | 2012-11-22 | 5.651 | 110,434 | +8,235 | 0.01% | 624,054 |
| 2012-11-23 | 2012-11-21 | 5.676 | 102,199 | +1,834 | 0.01% | 580,046 |
| 2012-08-01 | 2012-07-30 | 5.070 | 100,365 | +809 | 0.01% | 508,826 |
| 2012-07-18 | 2012-07-16 | 5.503 | 99,556 | +1,617 | 0.01% | 547,811 |
| 2012-04-10 | 2012-04-03 | 6.381 | 97,939 | +1,904 | 0.01% | 624,939 |
| 2012-03-16 | 2012-03-14 | 6.557 | 96,035 | -3,964 | 0.01% | 629,744 |
| 2012-03-12 | 2012-03-08 | 5.801 | 99,999 | +793 | 0.01% | 580,076 |
| 2012-02-23 | 2012-02-21 | 5.586 | 99,206 | +1,586 | 0.01% | 554,208 |
| 2012-02-14 | 2012-02-10 | 6.116 | 97,620 | +1,585 | 0.01% | 597,051 |
| 2012-01-31 | 2012-01-27 | 5.839 | 96,035 | +1,586 | 0.01% | 560,714 |
| 2011-12-20 | 2011-12-16 | 5.032 | 94,449 | -7,929 | 0.01% | 475,227 |
| 2011-12-08 | 2011-12-06 | 5.612 | 102,378 | +15,859 | 0.01% | 574,510 |
| 2011-11-23 | 2011-11-21 | 6.023 | 86,519 | +1,384 | 0.01% | 521,125 |
| 2011-11-21 | 2011-11-17 | 6.408 | 85,135 | -780 | 0.01% | 545,520 |
| 2011-11-14 | 2011-11-10 | 6.702 | 85,915 | -781 | 0.01% | 575,842 |
| 2011-11-04 | 2011-11-02 | 6.831 | 86,696 | -1,560 | 0.01% | 592,187 |
| 2011-10-06 | 2011-10-03 | 5.113 | 88,256 | +1,560 | 0.01% | 451,283 |
| 2011-09-28 | 2011-09-26 | 5.562 | 86,696 | -1,560 | 0.01% | 482,193 |
| 2011-09-27 | 2011-09-23 | 5.357 | 88,256 | -2,341 | 0.01% | 472,773 |
| 2011-07-05 | 2011-06-30 | 7.843 | 90,597 | +3,901 | 0.01% | 710,555 |
| 2011-06-16 | 2011-06-14 | 7.625 | 86,696 | -7,803 | 0.01% | 661,071 |
| 2011-06-14 | 2011-06-10 | 7.651 | 94,499 | +7,803 | 0.01% | 722,993 |
| 2011-05-06 | 2011-05-04 | 8.522 | 86,696 | +24,970 | 0.01% | 738,844 |
| 2011-04-29 | 2011-04-27 | 8.907 | 61,726 | -1,560 | 0.00% | 549,775 |
| 2011-04-20 | 2011-04-18 | 8.394 | 63,286 | -6,243 | 0.00% | 531,228 |
| 2011-04-12 | 2011-04-08 | 7.561 | 69,529 | -780 | 0.01% | 525,715 |
| 2011-04-08 | 2011-04-06 | 7.338 | 70,309 | +1,824 | 0.01% | 515,934 |
| 2011-03-17 | 2011-03-15 | 7.286 | 68,485 | -1,537 | 0.01% | 498,985 |
| 2011-02-28 | 2011-02-24 | 7.026 | 70,022 | +1,537 | 0.01% | 491,963 |
| 2011-02-11 | 2011-02-09 | 7.832 | 68,485 | +6,149 | 0.01% | 536,409 |
| 2010-12-10 | 2010-12-08 | 8.860 | 62,336 | -769 | 0.00% | 552,319 |
| 2010-11-16 | 2010-11-12 | 9.825 | 63,105 | +597 | 0.00% | 620,000 |
| 2010-11-05 | 2010-11-03 | 9.956 | 62,508 | -7,614 | 0.00% | 622,344 |
| 2010-10-28 | 2010-10-26 | 9.694 | 70,122 | +762 | 0.01% | 679,730 |
| 2010-10-19 | 2010-10-15 | 10.035 | 69,360 | -3,807 | 0.01% | 696,031 |
| 2010-10-15 | 2010-10-13 | 9.917 | 73,167 | +11,420 | 0.01% | 725,585 |
| 2010-10-11 | 2010-10-07 | 10.455 | 61,747 | -15,227 | 0.00% | 645,587 |
| 2010-10-08 | 2010-10-06 | 10.245 | 76,974 | -3,045 | 0.01% | 788,614 |
| 2010-10-07 | 2010-10-05 | 9.759 | 80,019 | +3,045 | 0.01% | 780,923 |
| 2010-10-06 | 2010-10-04 | 10.377 | 76,974 | -1,522 | 0.01% | 798,725 |
| 2010-10-04 | 2010-09-29 | 10.193 | 78,496 | -4,568 | 0.01% | 800,083 |
| 2010-09-20 | 2010-09-16 | 9.720 | 83,064 | -762 | 0.01% | 807,366 |
| 2010-09-15 | 2010-09-13 | 9.746 | 83,826 | -1,522 | 0.01% | 816,975 |
| 2010-09-08 | 2010-09-06 | 9.654 | 85,348 | -3,807 | 0.01% | 823,961 |
| 2010-09-07 | 2010-09-03 | 9.273 | 89,155 | -15,227 | 0.01% | 826,754 |
| 2010-09-06 | 2010-09-02 | 9.313 | 104,382 | +9,136 | 0.01% | 972,071 |
| 2010-08-24 | 2010-08-20 | 8.945 | 95,246 | -4,568 | 0.01% | 851,961 |
| 2010-08-20 | 2010-08-18 | 8.748 | 99,814 | -6,090 | 0.01% | 873,156 |
| 2010-08-18 | 2010-08-16 | 8.892 | 105,904 | -3,807 | 0.01% | 941,731 |
| 2010-08-05 | 2010-08-03 | 8.932 | 109,711 | -15,227 | 0.01% | 979,908 |
| 2010-08-04 | 2010-08-02 | 8.919 | 124,938 | +21,318 | 0.01% | 1,114,270 |
| 2010-08-02 | 2010-07-29 | 8.892 | 103,620 | +11,420 | 0.01% | 921,421 |
| 2010-07-30 | 2010-07-28 | 9.142 | 92,200 | -7,614 | 0.01% | 842,881 |
| 2010-07-29 | 2010-07-27 | 9.116 | 99,814 | +7,614 | 0.01% | 909,865 |
| 2010-07-23 | 2010-07-21 | 9.208 | 92,200 | -5,330 | 0.01% | 848,936 |
| 2010-07-16 | 2010-07-14 | 9.391 | 97,530 | -761 | 0.01% | 915,947 |
| 2010-07-15 | 2010-07-13 | 9.155 | 98,291 | -14,465 | 0.01% | 899,855 |
| 2010-07-13 | 2010-07-09 | 8.919 | 112,756 | +15,226 | 0.01% | 1,005,624 |
| 2010-07-12 | 2010-07-08 | 8.997 | 97,530 | +8,375 | 0.01% | 877,516 |
| 2010-06-28 | 2010-06-24 | 9.299 | 89,155 | -1,523 | 0.01% | 829,096 |
| 2010-06-24 | 2010-06-22 | 9.654 | 90,678 | +1,523 | 0.01% | 875,418 |
| 2010-06-23 | 2010-06-21 | 9.523 | 89,155 | -3,807 | 0.01% | 849,004 |
| 2010-06-22 | 2010-06-18 | 9.168 | 92,962 | -1,522 | 0.01% | 852,289 |
| 2010-05-18 | 2010-05-14 | 8.800 | 94,484 | -7,614 | 0.01% | 831,494 |
| 2010-05-17 | 2010-05-13 | 8.800 | 102,098 | -4,568 | 0.01% | 898,500 |
| 2010-05-13 | 2010-05-11 | 8.538 | 106,666 | +4,568 | 0.01% | 910,679 |
| 2010-05-12 | 2010-05-10 | 8.511 | 102,098 | +7,614 | 0.01% | 868,997 |
| 2010-04-29 | 2010-04-27 | 9.024 | 94,484 | -7,614 | 0.01% | 852,592 |
| 2010-04-21 | 2010-04-19 | 8.879 | 102,098 | -1,522 | 0.01% | 906,546 |
| 2010-04-16 | 2010-04-14 | 9.116 | 103,620 | +1,522 | 0.01% | 944,559 |
| 2010-04-15 | 2010-04-13 | 9.076 | 102,098 | -1,522 | 0.01% | 926,662 |
| 2010-04-14 | 2010-04-12 | 9.457 | 103,620 | +1,522 | 0.01% | 979,946 |
| 2010-04-13 | 2010-04-09 | 9.523 | 102,098 | +15,227 | 0.01% | 972,257 |
| 2010-04-12 | 2010-04-08 | 9.588 | 86,871 | +1,523 | 0.01% | 832,959 |
| 2010-04-08 | 2010-04-01 | 9.881 | 85,348 | +941 | 0.01% | 843,356 |
| 2010-04-01 | 2010-03-30 | 10.067 | 84,407 | -752 | 0.01% | 849,753 |
| 2010-03-31 | 2010-03-29 | 10.027 | 85,159 | -7,530 | 0.01% | 853,930 |
| 2010-03-26 | 2010-03-24 | 9.616 | 92,689 | +7,530 | 0.01% | 891,275 |
| 2010-03-25 | 2010-03-23 | 9.895 | 85,159 | -6,777 | 0.01% | 842,620 |
| 2010-03-23 | 2010-03-19 | 9.722 | 91,936 | -3,012 | 0.01% | 893,802 |
| 2010-03-22 | 2010-03-18 | 9.536 | 94,948 | +9,789 | 0.01% | 905,431 |
| 2010-03-18 | 2010-03-16 | 9.815 | 85,159 | -3,765 | 0.01% | 835,834 |
| 2010-03-15 | 2010-03-11 | 9.350 | 88,924 | +3,012 | 0.01% | 831,451 |
| 2010-02-26 | 2010-02-24 | 9.217 | 85,912 | -4,518 | 0.01% | 791,878 |
| 2010-02-24 | 2010-02-22 | 9.124 | 90,430 | +4,518 | 0.01% | 825,114 |
| 2010-01-26 | 2010-01-22 | 9.403 | 85,912 | +1,505 | 0.01% | 807,852 |
| 2010-01-12 | 2010-01-08 | 10.200 | 84,407 | -1,505 | 0.01% | 860,963 |
| 2010-01-05 | 2009-12-31 | 9.443 | 85,912 | -6,777 | 0.01% | 811,275 |
| 2010-01-04 | 2009-12-29 | 9.031 | 92,689 | +6,777 | 0.01% | 837,109 |
| 2009-12-28 | 2009-12-22 | 9.084 | 85,912 | -3,765 | 0.01% | 780,467 |
| 2009-12-23 | 2009-12-21 | 8.713 | 89,677 | -11,294 | 0.01% | 781,322 |
| 2009-12-22 | 2009-12-18 | 8.872 | 100,971 | -7,529 | 0.01% | 895,814 |
| 2009-12-21 | 2009-12-17 | 9.297 | 108,500 | +15,058 | 0.01% | 1,008,725 |
| 2009-12-18 | 2009-12-16 | 9.735 | 93,442 | +8,283 | 0.01% | 909,685 |
| 2009-12-17 | 2009-12-15 | 9.815 | 85,159 | -11,294 | 0.01% | 835,834 |
| 2009-12-15 | 2009-12-11 | 9.695 | 96,453 | +4,517 | 0.01% | 935,155 |
| 2009-12-14 | 2009-12-10 | 9.669 | 91,936 | -6,776 | 0.01% | 888,918 |
| 2009-12-11 | 2009-12-09 | 9.735 | 98,712 | +6,776 | 0.01% | 960,990 |
| 2009-12-10 | 2009-12-08 | 9.855 | 91,936 | +7,529 | 0.01% | 906,013 |
| 2009-12-01 | 2009-11-27 | 9.679 | 84,407 | +1,528 | 0.01% | 816,959 |
| 2009-11-19 | 2009-11-17 | 10.456 | 82,879 | -3,730 | 0.01% | 866,611 |
| 2009-11-17 | 2009-11-13 | 9.853 | 86,609 | -746 | 0.01% | 853,366 |
| 2009-11-16 | 2009-11-12 | 9.491 | 87,355 | -1,492 | 0.01% | 829,098 |
| 2009-10-23 | 2009-10-21 | 9.263 | 88,847 | -1,492 | 0.01% | 823,011 |
| 2009-10-22 | 2009-10-20 | 9.009 | 90,339 | +1,492 | 0.01% | 813,822 |
| 2009-10-21 | 2009-10-19 | 9.250 | 88,847 | -2,984 | 0.01% | 821,820 |
| 2009-10-19 | 2009-10-15 | 8.848 | 91,831 | -1,491 | 0.01% | 812,490 |
| 2009-10-09 | 2009-10-07 | 8.620 | 93,322 | -14,920 | 0.01% | 804,414 |
| 2009-10-08 | 2009-10-06 | 8.204 | 108,242 | +2,984 | 0.01% | 888,039 |
| 2009-10-06 | 2009-10-02 | 8.043 | 105,258 | -746 | 0.01% | 846,625 |
| 2009-09-29 | 2009-09-25 | 8.714 | 106,004 | -3,730 | 0.01% | 923,678 |
| 2009-09-21 | 2009-09-17 | 7.829 | 109,734 | -654 | 0.01% | 859,090 |
| 2009-09-15 | 2009-09-11 | 7.735 | 110,388 | -746 | 0.01% | 853,852 |
| 2009-09-04 | 2009-09-02 | 7.373 | 111,134 | +3,730 | 0.01% | 819,397 |
| 2009-08-28 | 2009-08-26 | 8.258 | 107,404 | +13,427 | 0.01% | 886,923 |
| 2009-08-27 | 2009-08-25 | 8.472 | 93,977 | -11,189 | 0.01% | 796,202 |
| 2009-08-20 | 2009-08-18 | 7.574 | 105,166 | +3,730 | 0.01% | 796,542 |
| 2009-08-19 | 2009-08-17 | 7.722 | 101,436 | +7,459 | 0.01% | 783,248 |
| 2009-08-11 | 2009-08-07 | 8.593 | 93,977 | -3,729 | 0.01% | 807,541 |
| 2009-08-10 | 2009-08-06 | 8.620 | 97,706 | +6,713 | 0.01% | 842,204 |
| 2009-07-28 | 2009-07-24 | 9.035 | 90,993 | -746 | 0.01% | 822,153 |
| 2009-07-27 | 2009-07-23 | 8.419 | 91,739 | -3,730 | 0.01% | 772,322 |
| 2009-07-24 | 2009-07-22 | 8.392 | 95,469 | -19,395 | 0.01% | 801,164 |
| 2009-07-23 | 2009-07-21 | 8.848 | 114,864 | +17,903 | 0.01% | 1,016,278 |
| 2009-07-20 | 2009-07-16 | 7.936 | 96,961 | -12,681 | 0.01% | 769,491 |
| 2009-07-17 | 2009-07-15 | 7.815 | 109,642 | +14,919 | 0.01% | 856,900 |
| 2009-07-16 | 2009-07-14 | 7.775 | 94,723 | -5,967 | 0.01% | 736,492 |
| 2009-07-15 | 2009-07-13 | 7.467 | 100,690 | -18,649 | 0.01% | 751,842 |
| 2009-07-14 | 2009-07-10 | 7.614 | 119,339 | -7,460 | 0.01% | 908,690 |
| 2009-07-10 | 2009-07-08 | 7.534 | 126,799 | +35,806 | 0.01% | 955,294 |
| 2009-07-09 | 2009-07-07 | 7.976 | 90,993 | -7,459 | 0.01% | 725,788 |
| 2009-07-07 | 2009-07-03 | 8.191 | 98,452 | +7,459 | 0.01% | 806,400 |
| 2009-05-20 | 2009-05-18 | 7.641 | 90,993 | -70,866 | 0.01% | 695,293 |
| 2009-05-19 | 2009-05-15 | 7.400 | 161,859 | -3,730 | 0.01% | 1,197,735 |
| 2009-05-15 | 2009-05-13 | 7.159 | 165,589 | -2,238 | 0.01% | 1,185,380 |
| 2009-05-11 | 2009-05-07 | 7.373 | 167,827 | -2,984 | 0.01% | 1,237,398 |
| 2009-05-05 | 2009-04-30 | 5.872 | 170,811 | +2,984 | 0.01% | 1,002,940 |
| 2009-05-04 | 2009-04-29 | 5.697 | 167,827 | -7,459 | 0.01% | 956,171 |
| 2009-04-30 | 2009-04-28 | 5.684 | 175,286 | -7,460 | 0.01% | 996,318 |
| 2009-04-28 | 2009-04-24 | 6.046 | 182,746 | +74,596 | 0.01% | 1,104,865 |
| 2009-04-27 | 2009-04-23 | 5.912 | 108,150 | -7,460 | 0.01% | 639,367 |
| 2009-04-24 | 2009-04-22 | 5.402 | 115,610 | -2,983 | 0.01% | 624,576 |
| 2009-04-21 | 2009-04-17 | 5.242 | 118,593 | -29,839 | 0.01% | 621,614 |
| 2009-04-20 | 2009-04-16 | 4.853 | 148,432 | -7,459 | 0.01% | 720,313 |
| 2009-04-17 | 2009-04-15 | 4.826 | 155,891 | -7,460 | 0.01% | 752,330 |
| 2009-04-16 | 2009-04-14 | 4.531 | 163,351 | +7,460 | 0.01% | 740,156 |
| 2009-04-09 | 2009-04-07 | 4.759 | 155,891 | +7,459 | 0.01% | 741,881 |
| 2009-04-08 | 2009-04-06 | 5.137 | 148,432 | -7,459 | 0.01% | 762,446 |
| 2009-04-07 | 2009-04-03 | 4.781 | 155,891 | +3,325 | 0.01% | 745,241 |
| 2009-04-06 | 2009-04-02 | 4.767 | 152,566 | +7,301 | 0.01% | 727,256 |
| 2009-03-26 | 2009-03-24 | 4.561 | 145,265 | -7,301 | 0.01% | 662,606 |
| 2009-03-25 | 2009-03-23 | 4.479 | 152,566 | +2,921 | 0.01% | 683,369 |
| 2009-03-23 | 2009-03-19 | 4.589 | 149,645 | +7,300 | 0.01% | 686,684 |
| 2009-03-20 | 2009-03-18 | 4.520 | 142,345 | -7,300 | 0.01% | 643,437 |
| 2009-03-19 | 2009-03-17 | 4.205 | 149,645 | +7,300 | 0.01% | 629,290 |
| 2009-03-13 | 2009-03-11 | 3.808 | 142,345 | -7,300 | 0.01% | 542,047 |
| 2009-03-09 | 2009-03-05 | 3.671 | 149,645 | -14,601 | 0.01% | 549,347 |
| 2009-03-06 | 2009-03-04 | 3.657 | 164,246 | +9,490 | 0.01% | 600,698 |
| 2009-03-05 | 2009-03-03 | 3.342 | 154,756 | -17,521 | 0.01% | 517,234 |
| 2009-03-04 | 2009-03-02 | 3.383 | 172,277 | +5,110 | 0.01% | 582,873 |
| 2009-03-03 | 2009-02-27 | 3.575 | 167,167 | -18,981 | 0.01% | 597,642 |
| 2009-02-27 | 2009-02-25 | 3.671 | 186,148 | -7,300 | 0.02% | 683,350 |
| 2009-02-26 | 2009-02-24 | 3.603 | 193,448 | -7,301 | 0.02% | 696,899 |
| 2009-02-25 | 2009-02-23 | 3.698 | 200,749 | +36,503 | 0.02% | 742,450 |
| 2009-02-16 | 2009-02-12 | 3.918 | 164,246 | -14,601 | 0.01% | 643,444 |
| 2009-02-13 | 2009-02-11 | 4.150 | 178,847 | +7,300 | 0.01% | 742,291 |
| 2009-02-12 | 2009-02-10 | 4.328 | 171,547 | +21,902 | 0.01% | 742,541 |
| 2009-02-11 | 2009-02-09 | 4.233 | 149,645 | -58,404 | 0.01% | 633,389 |
| 2009-02-10 | 2009-02-06 | 4.192 | 208,049 | +58,404 | 0.02% | 872,041 |
| 2009-02-04 | 2009-02-02 | 4.000 | 149,645 | -27,742 | 0.01% | 598,543 |
| 2009-01-23 | 2009-01-21 | 4.000 | 177,387 | +21,901 | 0.01% | 709,504 |
| 2009-01-22 | 2009-01-20 | 4.246 | 155,486 | +20,441 | 0.01% | 660,242 |
| 2009-01-16 | 2009-01-14 | 4.863 | 135,045 | -2,190 | 0.01% | 656,685 |
| 2009-01-13 | 2009-01-09 | 5.096 | 137,235 | +29,202 | 0.01% | 699,291 |
| 2009-01-08 | 2009-01-06 | 5.959 | 108,033 | -2,190 | 0.01% | 643,718 |
| 2009-01-07 | 2009-01-05 | 5.959 | 110,223 | -7,300 | 0.01% | 656,767 |
| 2009-01-05 | 2008-12-31 | 5.808 | 117,523 | -11,681 | 0.01% | 682,557 |
| 2009-01-02 | 2008-12-29 | 5.685 | 129,204 | +4,380 | 0.01% | 734,470 |
| 2008-12-29 | 2008-12-22 | 5.726 | 124,824 | -3,650 | 0.01% | 714,701 |
| 2008-12-23 | 2008-12-19 | 5.616 | 128,474 | +1,460 | 0.01% | 721,521 |
| 2008-12-22 | 2008-12-18 | 5.822 | 127,014 | -17,521 | 0.01% | 739,419 |
| 2008-12-19 | 2008-12-17 | 5.370 | 144,535 | +19,711 | 0.01% | 776,085 |
| 2008-12-18 | 2008-12-16 | 5.082 | 124,824 | -1,460 | 0.01% | 634,340 |
| 2008-12-17 | 2008-12-15 | 5.096 | 126,284 | -5,110 | 0.01% | 643,489 |
| 2008-12-16 | 2008-12-12 | 4.904 | 131,394 | -5,841 | 0.01% | 644,330 |
| 2008-12-15 | 2008-12-11 | 5.287 | 137,235 | +45,263 | 0.01% | 725,608 |
| 2008-12-10 | 2008-12-08 | 5.000 | 91,972 | -3,650 | 0.01% | 459,831 |
| 2008-11-24 | 2008-11-20 | 4.767 | 95,622 | -492,781 | 0.01% | 455,813 |
| 2008-11-20 | 2008-11-18 | 5.197 | 588,403 | +14,549 | 0.05% | 3,057,734 |
| 2008-11-19 | 2008-11-17 | 5.056 | 573,854 | -3,560 | 0.05% | 2,901,530 |
| 2008-11-18 | 2008-11-14 | 5.253 | 577,414 | +7,120 | 0.05% | 3,033,067 |
| 2008-11-14 | 2008-11-12 | 5.534 | 570,294 | -6,408 | 0.05% | 3,155,863 |
| 2008-11-11 | 2008-11-07 | 5.997 | 576,702 | -2,136 | 0.05% | 3,458,617 |
| 2008-11-10 | 2008-11-06 | 5.758 | 578,838 | +4,272 | 0.05% | 3,333,220 |
| 2008-11-07 | 2008-11-05 | 6.629 | 574,566 | -31,328 | 0.05% | 3,808,948 |
| 2008-10-24 | 2008-10-22 | 5.969 | 605,894 | -2,136 | 0.05% | 3,616,668 |
| 2008-10-23 | 2008-10-21 | 6.208 | 608,030 | -1,424 | 0.05% | 3,774,595 |
| 2008-10-17 | 2008-10-15 | 6.053 | 609,454 | +2,136 | 0.05% | 3,689,277 |
| 2008-10-16 | 2008-10-14 | 6.320 | 607,318 | -3,560 | 0.05% | 3,838,413 |
| 2008-10-14 | 2008-10-10 | 4.888 | 610,878 | -7,120 | 0.05% | 2,985,773 |
| 2008-10-09 | 2008-10-06 | 5.464 | 617,998 | +7,120 | 0.05% | 3,376,446 |
| 2008-10-08 | 2008-10-03 | 5.758 | 610,878 | +2,136 | 0.05% | 3,517,721 |
| 2008-10-03 | 2008-09-30 | 5.871 | 608,742 | -4,984 | 0.05% | 3,573,820 |
| 2008-09-30 | 2008-09-26 | 5.562 | 613,726 | +4,984 | 0.05% | 3,413,444 |
| 2008-09-04 | 2008-09-02 | 7.921 | 608,742 | -3,560 | 0.05% | 4,822,092 |
| 2008-09-02 | 2008-08-29 | 8.230 | 612,302 | -3,560 | 0.05% | 5,039,488 |
| 2008-08-26 | 2008-08-21 | 6.896 | 615,862 | -4,272 | 0.05% | 4,247,056 |
| 2008-08-25 | 2008-08-20 | 6.896 | 620,134 | +4,272 | 0.05% | 4,276,516 |
| 2008-08-18 | 2008-08-14 | 7.725 | 615,862 | +7,120 | 0.05% | 4,757,395 |
| 2008-08-13 | 2008-08-11 | 7.978 | 608,742 | -4,272 | 0.05% | 4,856,291 |
| 2008-08-12 | 2008-08-08 | 8.076 | 613,014 | +4,272 | 0.05% | 4,950,640 |
| 2008-08-05 | 2008-08-01 | 8.947 | 608,742 | +712 | 0.05% | 5,446,228 |
| 2008-08-01 | 2008-07-30 | 8.848 | 608,030 | -1,424 | 0.05% | 5,380,079 |
| 2008-07-28 | 2008-07-24 | 9.480 | 609,454 | +1,424 | 0.05% | 5,777,870 |
| 2008-07-24 | 2008-07-22 | 9.073 | 608,030 | -3,560 | 0.05% | 5,516,716 |
| 2008-07-17 | 2008-07-15 | 8.146 | 611,590 | +2,848 | 0.05% | 4,982,089 |
| 2008-07-15 | 2008-07-11 | 8.933 | 608,742 | -2,848 | 0.05% | 5,437,678 |
| 2008-07-10 | 2008-07-08 | 8.258 | 611,590 | -7,120 | 0.05% | 5,050,807 |
| 2008-07-09 | 2008-07-07 | 8.287 | 618,710 | +7,120 | 0.05% | 5,126,987 |
| 2008-07-08 | 2008-07-04 | 8.539 | 611,590 | +2,136 | 0.05% | 5,222,603 |
| 2008-07-07 | 2008-07-03 | 8.848 | 609,454 | +2,848 | 0.05% | 5,392,679 |
| 2008-06-30 | 2008-06-26 | 10.126 | 606,606 | -7,120 | 0.05% | 6,142,781 |
| 2008-06-27 | 2008-06-25 | 9.902 | 613,726 | +7,120 | 0.05% | 6,076,965 |
| 2008-06-24 | 2008-06-20 | 9.677 | 606,606 | +35,600 | 0.05% | 5,870,147 |
| 2008-06-12 | 2008-06-10 | 10.604 | 571,006 | +4,984 | 0.05% | 6,054,952 |
| 2008-06-11 | 2008-06-06 | 11.517 | 566,022 | -7,120 | 0.05% | 6,518,839 |
| 2008-06-05 | 2008-06-03 | 11.250 | 573,142 | +3,560 | 0.05% | 6,447,893 |
| 2008-06-04 | 2008-06-02 | 11.250 | 569,582 | +35,599 | 0.05% | 6,407,843 |
| 2008-05-21 | 2008-05-19 | 12.584 | 533,983 | -3,560 | 0.04% | 6,719,834 |
| 2008-05-08 | 2008-05-06 | 12.570 | 537,543 | -14,240 | 0.04% | 6,757,084 |
| 2008-05-06 | 2008-05-02 | 13.174 | 551,783 | -16,375 | 0.05% | 7,269,328 |
| 2008-05-05 | 2008-04-30 | 11.952 | 568,158 | +3,560 | 0.05% | 6,790,813 |
| 2008-05-02 | 2008-04-29 | 11.489 | 564,598 | -712 | 0.05% | 6,486,579 |
| 2008-04-29 | 2008-04-25 | 11.587 | 565,310 | -2,848 | 0.05% | 6,550,338 |
| 2008-04-25 | 2008-04-23 | 11.531 | 568,158 | +1,424 | 0.05% | 6,551,419 |
| 2008-04-24 | 2008-04-22 | 11.166 | 566,734 | +9,255 | 0.05% | 6,328,044 |
| 2008-04-22 | 2008-04-18 | 11.376 | 557,479 | -3,559 | 0.05% | 6,342,152 |
| 2008-04-21 | 2008-04-17 | 11.489 | 561,038 | -3,560 | 0.05% | 6,445,679 |
| 2008-04-16 | 2008-04-14 | 10.450 | 564,598 | +12,815 | 0.05% | 5,899,774 |
| 2008-04-15 | 2008-04-11 | 11.236 | 551,783 | +2,848 | 0.05% | 6,199,853 |
| 2008-04-11 | 2008-04-09 | 11.376 | 548,935 | +3,560 | 0.05% | 6,244,951 |
| 2008-04-10 | 2008-04-08 | 11.882 | 545,375 | -5,696 | 0.05% | 6,480,204 |
| 2008-04-09 | 2008-04-07 | 12.219 | 551,071 | +5,696 | 0.05% | 6,733,640 |
| 2008-04-08 | 2008-04-03 | 12.430 | 545,375 | -5,696 | 0.05% | 6,778,937 |
| 2008-04-07 | 2008-04-02 | 12.374 | 551,071 | +1,424 | 0.05% | 6,818,778 |
| 2008-03-28 | 2008-03-26 | 12.163 | 549,647 | -712 | 0.05% | 6,685,361 |
| 2008-03-25 | 2008-03-19 | 11.657 | 550,359 | -5,696 | 0.05% | 6,415,747 |
| 2008-03-20 | 2008-03-18 | 10.576 | 556,055 | +91,136 | 0.05% | 5,880,792 |
| 2008-03-17 | 2008-03-13 | 12.584 | 464,919 | +10,680 | 0.04% | 5,850,708 |
| 2008-03-13 | 2008-03-11 | 12.346 | 454,239 | +71,199 | 0.04% | 5,607,850 |
| 2008-03-12 | 2008-03-10 | 12.697 | 383,040 | +44,856 | 0.03% | 4,863,351 |
| 2008-03-11 | 2008-03-07 | 13.273 | 338,184 | +7,120 | 0.03% | 4,488,569 |
| 2008-03-07 | 2008-03-05 | 13.174 | 331,064 | +3,560 | 0.03% | 4,361,520 |
| 2008-03-04 | 2008-02-29 | 14.382 | 327,504 | +1,424 | 0.03% | 4,710,203 |
| 2008-02-29 | 2008-02-27 | 14.663 | 326,080 | -7,832 | 0.03% | 4,781,319 |
| 2008-02-22 | 2008-02-20 | 13.778 | 333,912 | -3,560 | 0.03% | 4,600,702 |
| 2008-02-20 | 2008-02-18 | 13.062 | 337,472 | -7,120 | 0.03% | 4,408,022 |
| 2008-02-19 | 2008-02-15 | 13.315 | 344,592 | +7,120 | 0.03% | 4,588,139 |
| 2008-02-18 | 2008-02-14 | 13.062 | 337,472 | -7,120 | 0.03% | 4,408,022 |
| 2008-02-15 | 2008-02-13 | 12.823 | 344,592 | +6,408 | 0.03% | 4,418,746 |
| 2008-02-05 | 2008-02-01 | 13.483 | 338,184 | +7,120 | 0.03% | 4,559,817 |
| 2008-02-04 | 2008-01-31 | 13.624 | 331,064 | +712 | 0.03% | 4,510,314 |
| 2008-02-01 | 2008-01-30 | 13.062 | 330,352 | -7,120 | 0.03% | 4,315,022 |
| 2008-01-31 | 2008-01-29 | 13.034 | 337,472 | -4,984 | 0.03% | 4,398,543 |
| 2008-01-30 | 2008-01-28 | 12.641 | 342,456 | +4,984 | 0.03% | 4,328,828 |
| 2008-01-28 | 2008-01-24 | 12.360 | 337,472 | -3,560 | 0.03% | 4,171,032 |
| 2008-01-25 | 2008-01-23 | 11.601 | 341,032 | -19,224 | 0.03% | 3,956,382 |
| 2008-01-24 | 2008-01-22 | 11.278 | 360,256 | +50,552 | 0.03% | 4,063,028 |
| 2008-01-23 | 2008-01-21 | 13.287 | 309,704 | -712 | 0.03% | 4,114,917 |
| 2008-01-22 | 2008-01-18 | 13.905 | 310,416 | -13,528 | 0.03% | 4,316,208 |
| 2008-01-21 | 2008-01-17 | 13.343 | 323,944 | +7,832 | 0.03% | 4,322,317 |
| 2008-01-18 | 2008-01-16 | 13.301 | 316,112 | +22,784 | 0.03% | 4,204,497 |
| 2008-01-17 | 2008-01-15 | 14.382 | 293,328 | +4,272 | 0.02% | 4,218,680 |
| 2008-01-16 | 2008-01-14 | 15.084 | 289,056 | +71,199 | 0.02% | 4,360,230 |
| 2008-01-15 | 2008-01-11 | 14.944 | 217,857 | -2,848 | 0.02% | 3,255,639 |
| 2008-01-14 | 2008-01-10 | 15.421 | 220,705 | +2,848 | 0.02% | 3,403,593 |
| 2008-01-11 | 2008-01-09 | 14.466 | 217,857 | -7,832 | 0.02% | 3,151,605 |
| 2008-01-10 | 2008-01-08 | 14.214 | 225,689 | +19,936 | 0.02% | 3,207,850 |
| 2008-01-09 | 2008-01-07 | 15.056 | 205,753 | +14,240 | 0.02% | 3,097,876 |
| 2008-01-08 | 2008-01-04 | 15.197 | 191,513 | +2,136 | 0.02% | 2,910,373 |
| 2008-01-07 | 2008-01-03 | 14.972 | 189,377 | +3,560 | 0.02% | 2,835,356 |
| 2008-01-04 | 2008-01-02 | 15.421 | 185,817 | +12,104 | 0.02% | 2,865,569 |
| 2008-01-03 | 2007-12-31 | 15.506 | 173,713 | +15,664 | 0.01% | 2,693,546 |
| 2008-01-02 | 2007-12-27 | 15.759 | 158,049 | -136,703 | 0.01% | 2,490,621 |
| 2007-12-28 | 2007-12-24 | 15.478 | 294,752 | +150,943 | 0.02% | 4,562,065 |
| 2007-12-27 | 2007-12-20 | 14.944 | 143,809 | +17,799 | 0.01% | 2,149,071 |
| 2007-12-20 | 2007-12-18 | 14.157 | 126,010 | -1,424 | 0.01% | 1,783,974 |
| 2007-12-19 | 2007-12-17 | 14.607 | 127,434 | -19,935 | 0.01% | 1,861,409 |
| 2007-12-18 | 2007-12-14 | 14.326 | 147,369 | +4,984 | 0.01% | 2,111,200 |
| 2007-12-17 | 2007-12-13 | 15.112 | 142,385 | -24,208 | 0.01% | 2,151,789 |
| 2007-12-14 | 2007-12-12 | 14.157 | 166,593 | -4,272 | 0.01% | 2,358,524 |
| 2007-12-13 | 2007-12-11 | 13.483 | 170,865 | +7,832 | 0.01% | 2,303,814 |
| 2007-12-12 | 2007-12-10 | 13.048 | 163,033 | -7,120 | 0.01% | 2,127,229 |
| 2007-12-11 | 2007-12-07 | 12.514 | 170,153 | +8,544 | 0.01% | 2,129,317 |
| 2007-11-30 | 2007-11-28 | 12.458 | 161,609 | +712 | 0.01% | 2,013,317 |
| 2007-11-29 | 2007-11-27 | 12.163 | 160,897 | -712 | 0.01% | 1,956,991 |
| 2007-11-28 | 2007-11-26 | 12.205 | 161,609 | +7,120 | 0.01% | 1,972,461 |
| 2007-11-27 | 2007-11-23 | 11.938 | 154,489 | -712 | 0.01% | 1,844,334 |
| 2007-11-23 | 2007-11-21 | 12.065 | 155,201 | +712 | 0.01% | 1,872,452 |
| 2007-11-21 | 2007-11-19 | 12.332 | 154,489 | -2,848 | 0.01% | 1,905,089 |
| 2007-11-20 | 2007-11-16 | 12.612 | 157,337 | -1,424 | 0.01% | 1,984,405 |
| 2007-11-19 | 2007-11-15 | 13.062 | 158,761 | -22,784 | 0.01% | 2,073,719 |
| 2007-11-16 | 2007-11-14 | 12.753 | 181,545 | -24,920 | 0.02% | 2,315,225 |
| 2007-11-15 | 2007-11-13 | 11.714 | 206,465 | -2,136 | 0.02% | 2,418,441 |
| 2007-11-14 | 2007-11-12 | 11.348 | 208,601 | +3,560 | 0.02% | 2,367,287 |
| 2007-11-13 | 2007-11-09 | 12.079 | 205,041 | +712 | 0.02% | 2,476,636 |
| 2007-11-12 | 2007-11-08 | 12.542 | 204,329 | -2,848 | 0.02% | 2,562,740 |
| 2007-11-09 | 2007-11-07 | 12.570 | 207,177 | -37,736 | 0.02% | 2,604,280 |
| 2007-11-08 | 2007-11-06 | 11.770 | 244,913 | -12,816 | 0.02% | 2,882,564 |
| 2007-11-07 | 2007-11-05 | 10.885 | 257,729 | -17,088 | 0.02% | 2,805,357 |
| 2007-11-06 | 2007-11-02 | 10.913 | 274,817 | +59,808 | 0.02% | 2,999,078 |
| 2007-11-05 | 2007-11-01 | 11.545 | 215,009 | -14,952 | 0.02% | 2,482,284 |
| 2007-11-02 | 2007-10-31 | 11.587 | 229,961 | -7,120 | 0.02% | 2,664,595 |
| 2007-11-01 | 2007-10-30 | 11.531 | 237,081 | +42,720 | 0.02% | 2,733,776 |
| 2007-10-31 | 2007-10-29 | 11.868 | 194,361 | -3,560 | 0.02% | 2,306,688 |
| 2007-10-30 | 2007-10-26 | 11.587 | 197,921 | +14,240 | 0.02% | 2,293,342 |
| 2007-10-29 | 2007-10-25 | 11.587 | 183,681 | +712 | 0.02% | 2,128,341 |
| 2007-10-26 | 2007-10-24 | 11.419 | 182,969 | -6,408 | 0.02% | 2,089,254 |
| 2007-10-25 | 2007-10-23 | 10.955 | 189,377 | +1,424 | 0.02% | 2,074,650 |
| 2007-10-24 | 2007-10-22 | 10.829 | 187,953 | +3,560 | 0.02% | 2,035,292 |
| 2007-10-23 | 2007-10-18 | 11.292 | 184,393 | -7,120 | 0.02% | 2,082,205 |
| 2007-10-22 | 2007-10-17 | 11.489 | 191,513 | +17,088 | 0.02% | 2,200,263 |
| 2007-10-18 | 2007-10-16 | 10.773 | 174,425 | -7,832 | 0.01% | 1,879,002 |
| 2007-10-17 | 2007-10-15 | 10.815 | 182,257 | +2,848 | 0.02% | 1,971,052 |
| 2007-10-16 | 2007-10-12 | 11.138 | 179,409 | +7,120 | 0.01% | 1,998,207 |
| 2007-10-15 | 2007-10-11 | 11.152 | 172,289 | -10,680 | 0.01% | 1,921,326 |
| 2007-10-12 | 2007-10-10 | 10.253 | 182,969 | +14,952 | 0.02% | 1,875,959 |
| 2007-10-11 | 2007-10-09 | 10.309 | 168,017 | +4,272 | 0.01% | 1,732,098 |
| 2007-10-09 | 2007-10-05 | 9.832 | 163,745 | -14,952 | 0.01% | 1,609,864 |
| 2007-10-08 | 2007-10-04 | 9.565 | 178,697 | -712 | 0.01% | 1,709,179 |
| 2007-10-05 | 2007-10-03 | 9.930 | 179,409 | -22,784 | 0.01% | 1,781,504 |
| 2007-10-04 | 2007-10-02 | 10.042 | 202,193 | -15,664 | 0.02% | 2,030,464 |
| 2007-10-03 | 2007-09-28 | 10.084 | 217,857 | -61,943 | 0.02% | 2,196,944 |
| 2007-10-02 | 2007-09-27 | 10.323 | 279,800 | -7,832 | 0.02% | 2,888,405 |
| 2007-09-28 | 2007-09-25 | 10.183 | 287,632 | -77,608 | 0.02% | 2,928,858 |
| 2007-09-27 | 2007-09-24 | 9.649 | 365,240 | -49,840 | 0.03% | 3,524,181 |
| 2007-09-25 | 2007-09-21 | 9.438 | 415,080 | -4,272 | 0.03% | 3,917,637 |
| 2007-09-24 | 2007-09-20 | 9.438 | 419,352 | +23,496 | 0.03% | 3,957,957 |
| 2007-09-21 | 2007-09-19 | 9.017 | 395,856 | -2,848 | 0.03% | 3,569,401 |
| 2007-09-20 | 2007-09-18 | 8.848 | 398,704 | +712 | 0.03% | 3,527,883 |
| 2007-09-19 | 2007-09-17 | 8.975 | 397,992 | -4,984 | 0.03% | 3,571,892 |
| 2007-09-18 | 2007-09-14 | 8.947 | 402,976 | -37,735 | 0.03% | 3,605,302 |
| 2007-09-17 | 2007-09-13 | 8.848 | 440,711 | +6,408 | 0.04% | 3,899,577 |
| 2007-09-14 | 2007-09-12 | 8.975 | 434,303 | -13,528 | 0.04% | 3,897,775 |
| 2007-09-13 | 2007-09-11 | 8.469 | 447,831 | +12,104 | 0.04% | 3,792,753 |
| 2007-09-12 | 2007-09-10 | 8.455 | 435,727 | +112,495 | 0.04% | 3,684,122 |
| 2007-09-11 | 2007-09-07 | 8.638 | 323,232 | -55,536 | 0.03% | 2,791,982 |
| 2007-09-10 | 2007-09-06 | 8.750 | 378,768 | -17,088 | 0.03% | 3,314,243 |
| 2007-09-07 | 2007-09-05 | 8.567 | 395,856 | -8,544 | 0.03% | 3,391,487 |
| 2007-09-06 | 2007-09-04 | 8.567 | 404,400 | +2,136 | 0.03% | 3,464,687 |
| 2007-09-05 | 2007-09-03 | 8.596 | 402,264 | -4,984 | 0.03% | 3,457,687 |
| 2007-09-04 | 2007-08-31 | 8.525 | 407,248 | -28,479 | 0.03% | 3,471,928 |
| 2007-09-03 | 2007-08-30 | 8.076 | 435,727 | -69,064 | 0.04% | 3,518,888 |
| 2007-08-31 | 2007-08-29 | 7.261 | 504,791 | +80,456 | 0.04% | 3,665,433 |
| 2007-08-30 | 2007-08-28 | 7.542 | 424,335 | +712 | 0.04% | 3,200,414 |
| 2007-08-29 | 2007-08-27 | 7.851 | 423,623 | +9,967 | 0.04% | 3,325,940 |
| 2007-08-28 | 2007-08-24 | 7.430 | 413,656 | +15,664 | 0.03% | 3,073,393 |
| 2007-08-27 | 2007-08-23 | 7.360 | 397,992 | -33,463 | 0.03% | 2,929,063 |
| 2007-08-24 | 2007-08-22 | 7.079 | 431,455 | -121,752 | 0.04% | 3,054,141 |
| 2007-08-23 | 2007-08-21 | 6.938 | 553,207 | +14,952 | 0.05% | 3,838,289 |
| 2007-08-22 | 2007-08-20 | 7.275 | 538,255 | +6,408 | 0.04% | 3,915,984 |
| 2007-08-21 | 2007-08-17 | 6.742 | 531,847 | -76,895 | 0.04% | 3,585,511 |
| 2007-08-20 | 2007-08-16 | 7.261 | 608,742 | -64,080 | 0.05% | 4,420,251 |
| 2007-08-17 | 2007-08-15 | 7.795 | 672,822 | +7,120 | 0.06% | 5,244,647 |
| 2007-08-15 | 2007-08-13 | 7.921 | 665,702 | -7,832 | 0.06% | 5,273,295 |
| 2007-08-14 | 2007-08-10 | 7.879 | 673,534 | +3,560 | 0.06% | 5,306,956 |
| 2007-08-13 | 2007-08-09 | 7.865 | 669,974 | -106,799 | 0.06% | 5,269,496 |
| 2007-08-10 | 2007-08-08 | 7.416 | 776,773 | -14,240 | 0.06% | 5,760,380 |
| 2007-08-09 | 2007-08-07 | 7.444 | 791,013 | -12,104 | 0.07% | 5,888,200 |
| 2007-08-08 | 2007-08-06 | 7.879 | 803,117 | -30,616 | 0.07% | 6,327,975 |
| 2007-08-07 | 2007-08-03 | 8.174 | 833,733 | -27,055 | 0.07% | 6,815,113 |
| 2007-08-06 | 2007-08-02 | 8.273 | 860,788 | +30,615 | 0.07% | 7,120,895 |
| 2007-08-03 | 2007-08-01 | 8.483 | 830,173 | -92,559 | 0.07% | 7,042,529 |
| 2007-08-02 | 2007-07-31 | 8.539 | 922,732 | -60,520 | 0.08% | 7,879,565 |
| 2007-08-01 | 2007-07-30 | 8.539 | 983,252 | -57,671 | 0.08% | 8,396,369 |
| 2007-07-31 | 2007-07-27 | 8.567 | 1,040,923 | -262,726 | 0.09% | 8,918,083 |
| 2007-07-30 | 2007-07-26 | 8.933 | 1,303,649 | -510,501 | 0.11% | 11,645,037 |
| 2007-07-27 | 2007-07-25 | 9.312 | 1,814,150 | -319,685 | 0.16% | 16,893,118 |
| 2007-07-26 | 2007-07-24 | 9.157 | 2,133,835 | +88,999 | 0.18% | 19,540,313 |
| 2007-07-25 | 2007-07-23 | 8.596 | 2,044,836 | +150,943 | 0.18% | 17,576,524 |
| 2007-07-24 | 2007-07-20 | 8.315 | 1,893,893 | +132,431 | 0.16% | 15,747,087 |
| 2007-07-23 | 2007-07-19 | 8.441 | 1,761,462 | +622,284 | 0.15% | 14,868,626 |
| 2007-07-20 | 2007-07-18 | 8.146 | 1,139,178 | -61,232 | 0.10% | 9,279,887 |
| 2007-07-19 | 2007-07-17 | 8.287 | 1,200,410 | +2,848 | 0.10% | 9,947,288 |
| 2007-07-18 | 2007-07-16 | 8.343 | 1,197,562 | -568,884 | 0.10% | 9,990,967 |
| 2007-07-17 | 2007-07-13 | 8.511 | 1,766,446 | +131,916 | 0.15% | 15,034,745 |
| 2007-07-16 | 2007-07-12 | 8.357 | 1,634,530 | 0.14% | 13,659,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy