History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.290 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.242 0 +0
2024-09-17 2024-09-13 0.242 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.244 0 +0
2024-09-09 2024-09-04 0.249 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.245 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.245 0 +0
2024-08-09 2024-08-07 0.245 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.245 0 +0
2024-08-06 2024-08-02 0.245 0 +0
2024-08-05 2024-08-01 0.245 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.243 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.247 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.246 0 +0
2024-07-17 2024-07-15 0.246 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.238 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.245 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.238 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.238 0 +0
2024-06-11 2024-06-06 0.233 0 +0
2024-06-07 2024-06-05 0.234 0 +0
2024-06-06 2024-06-04 0.238 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.235 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.241 0 +0
2024-05-29 2024-05-27 0.236 0 +0
2024-05-28 2024-05-24 0.237 0 +0
2024-05-27 2024-05-23 0.236 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.234 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.237 0 +0
2024-05-20 2024-05-16 0.238 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.245 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.247 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.246 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.241 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.239 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.385 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.365 0 +0
2024-02-26 2024-02-22 0.365 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.395 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.405 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.415 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.495 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.510 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.690 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.770 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.790 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.790 0 +0
2023-07-05 2023-07-03 0.810 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.730 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.790 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.850 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.850 0 +0
2023-05-18 2023-05-16 0.870 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.870 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.870 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.890 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.870 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.890 0 +0
2023-04-25 2023-04-21 0.930 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.950 0 +0
2023-04-17 2023-04-13 0.950 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.930 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.940 0 +0
2023-03-20 2023-03-16 0.900 0 +0
2023-03-17 2023-03-15 0.930 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.970 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 0.980 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.870 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.880 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.910 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.860 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.880 0 +0
2023-01-30 2023-01-26 0.870 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.910 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.890 0 +0
2022-12-22 2022-12-20 0.920 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.950 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.670 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.670 0 +0
2022-11-25 2022-11-23 0.680 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.640 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.630 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.570 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.560 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.710 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.730 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.810 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.890 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.010 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.970 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.980 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.050 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.040 0 +0
2022-08-23 2022-08-19 1.070 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.070 0 +0
2022-08-18 2022-08-16 1.080 0 +0
2022-08-17 2022-08-15 1.090 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.070 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.080 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.090 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.150 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.150 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.150 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.150 0 +0
2022-07-07 2022-07-05 1.190 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.170 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.150 0 +0
2022-06-24 2022-06-22 1.090 0 +0
2022-06-23 2022-06-21 1.080 0 +0
2022-06-22 2022-06-20 1.090 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.090 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.110 0 +0
2022-06-13 2022-06-09 1.110 0 +0
2022-06-10 2022-06-08 1.170 0 +0
2022-06-09 2022-06-07 0.990 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 0.990 0 +0
2022-06-06 2022-06-01 0.990 0 +0
2022-06-02 2022-05-31 1.000 0 +0
2022-06-01 2022-05-30 0.980 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.980 0 +0
2022-05-27 2022-05-25 1.010 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 1.010 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.030 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 0.990 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.990 0 +0
2022-05-05 2022-05-03 1.030 0 +0
2022-05-04 2022-04-29 1.020 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.020 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.010 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.040 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.080 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.090 0 +0
2022-04-11 2022-04-07 1.090 0 +0
2022-04-08 2022-04-06 1.070 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.080 0 +0
2022-04-04 2022-03-31 1.090 0 +0
2022-04-01 2022-03-30 1.090 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.090 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.130 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.040 0 +0
2022-03-21 2022-03-17 1.040 0 +0
2022-03-18 2022-03-16 1.000 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 1.040 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.150 0 +0
2022-03-10 2022-03-08 1.140 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.200 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.230 0 +0
2022-03-03 2022-03-01 1.220 0 +0
2022-03-02 2022-02-28 1.210 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.260 0 +0
2022-02-24 2022-02-22 1.290 0 +0
2022-02-23 2022-02-21 1.270 0 +0
2022-02-22 2022-02-18 1.270 0 +0
2022-02-21 2022-02-17 1.280 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.280 0 +0
2022-02-16 2022-02-14 1.270 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.280 0 +0
2022-02-10 2022-02-08 1.260 0 +0
2022-02-09 2022-02-07 1.210 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.220 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.230 0 +0
2022-01-27 2022-01-25 1.220 0 +0
2022-01-26 2022-01-24 1.200 0 +0
2022-01-25 2022-01-21 1.220 0 +0
2022-01-24 2022-01-20 1.220 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.240 0 +0
2022-01-19 2022-01-17 1.220 0 +0
2022-01-18 2022-01-14 1.220 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.210 0 +0
2022-01-12 2022-01-10 1.210 0 +0
2022-01-11 2022-01-07 1.210 0 +0
2022-01-10 2022-01-06 1.210 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.240 0 +0
2022-01-05 2022-01-03 1.230 0 +0
2022-01-04 2021-12-31 1.250 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.260 0 +0
2021-12-28 2021-12-22 1.260 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.260 0 +0
2021-12-21 2021-12-17 1.270 0 +0
2021-12-20 2021-12-16 1.260 0 +0
2021-12-17 2021-12-15 1.270 0 +0
2021-12-16 2021-12-14 1.270 0 +0
2021-12-15 2021-12-13 1.300 0 +0
2021-12-14 2021-12-10 1.260 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.260 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.260 0 +0
2021-12-07 2021-12-03 1.270 0 +0
2021-12-06 2021-12-02 1.280 0 +0
2021-12-03 2021-12-01 1.290 0 +0
2021-12-02 2021-11-30 1.300 0 +0
2021-12-01 2021-11-29 1.300 0 +0
2021-11-30 2021-11-26 1.320 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.320 0 +0
2021-11-25 2021-11-23 1.320 0 +0
2021-11-24 2021-11-22 1.320 0 +0
2021-11-23 2021-11-19 1.320 0 +0
2021-11-22 2021-11-18 1.330 0 +0
2021-11-19 2021-11-17 1.320 0 +0
2021-11-18 2021-11-16 1.350 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.350 0 +0
2021-11-12 2021-11-10 1.340 0 +0
2021-11-11 2021-11-09 1.300 0 +0
2021-11-10 2021-11-08 1.300 0 +0
2021-11-09 2021-11-05 1.300 0 +0
2021-11-08 2021-11-04 1.320 0 +0
2021-11-05 2021-11-03 1.330 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.320 0 +0
2021-11-02 2021-10-29 1.340 0 +0
2021-11-01 2021-10-28 1.330 0 +0
2021-10-29 2021-10-27 1.350 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.370 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.370 0 +0
2021-10-22 2021-10-20 1.390 0 +0
2021-10-21 2021-10-19 1.340 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.350 0 +0
2021-10-18 2021-10-12 1.360 0 +0
2021-10-15 2021-10-11 1.390 0 +0
2021-10-12 2021-10-08 1.370 0 +0
2021-10-11 2021-10-07 1.380 0 +0
2021-10-08 2021-10-06 1.390 0 +0
2021-10-07 2021-10-05 1.400 0 +0
2021-10-06 2021-10-04 1.390 0 +0
2021-10-05 2021-09-30 1.390 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.340 0 +0
2021-09-29 2021-09-27 1.330 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.360 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.350 0 +0
2021-09-21 2021-09-17 1.390 0 +0
2021-09-20 2021-09-16 1.400 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.430 0 +0
2021-09-15 2021-09-13 1.470 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.320 0 +0
2021-09-09 2021-09-07 1.330 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.330 0 +0
2021-09-06 2021-09-02 1.330 0 +0
2021-09-03 2021-09-01 1.300 0 +0
2021-09-02 2021-08-31 1.280 0 +0
2021-09-01 2021-08-30 1.290 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.260 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.260 0 +0
2021-08-24 2021-08-20 1.260 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.300 0 +0
2021-08-19 2021-08-17 1.290 0 +0
2021-08-18 2021-08-16 1.290 0 +0
2021-08-17 2021-08-13 1.290 0 +0
2021-08-16 2021-08-12 1.300 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.320 0 +0
2021-08-11 2021-08-09 1.280 0 +0
2021-08-10 2021-08-06 1.300 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.310 0 +0
2021-08-05 2021-08-03 1.270 0 +0
2021-08-04 2021-08-02 1.300 0 +0
2021-08-03 2021-07-30 1.290 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.280 0 +0
2021-07-29 2021-07-27 1.300 0 +0
2021-07-28 2021-07-26 1.320 0 +0
2021-07-27 2021-07-23 1.370 0 +0
2021-07-26 2021-07-22 1.420 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.330 0 +0
2021-07-20 2021-07-16 1.360 0 +0
2021-07-19 2021-07-15 1.390 0 +0
2021-07-16 2021-07-14 1.400 0 +0
2021-07-15 2021-07-13 1.390 0 +0
2021-07-14 2021-07-12 1.370 0 +0
2021-07-13 2021-07-09 1.340 0 +0
2021-07-12 2021-07-08 1.360 0 +0
2021-07-09 2021-07-07 1.390 0 +0
2021-07-08 2021-07-06 1.420 0 +0
2021-07-07 2021-07-05 1.410 0 +0
2021-07-06 2021-07-02 1.430 0 +0
2021-07-05 2021-06-30 1.490 0 +0
2021-07-02 2021-06-29 1.490 0 +0
2021-06-30 2021-06-28 1.520 0 +0
2021-06-29 2021-06-25 1.530 0 +0
2021-06-28 2021-06-24 1.550 0 +0
2021-06-25 2021-06-23 1.550 0 +0
2021-06-24 2021-06-22 1.540 0 +0
2021-06-23 2021-06-21 1.630 0 +0
2021-06-22 2021-06-18 1.660 0 +0
2021-06-21 2021-06-17 1.740 0 +0
2021-06-18 2021-06-16 1.730 0 +0
2021-06-17 2021-06-15 1.690 0 +0
2021-06-16 2021-06-11 1.720 0 +0
2021-06-15 2021-06-10 1.820 0 +0
2021-06-11 2021-06-09 1.710 0 +0
2021-06-10 2021-06-08 1.670 0 +0
2021-06-09 2021-06-07 1.690 0 +0
2021-06-08 2021-06-04 1.650 0 +0
2021-06-07 2021-06-03 1.620 0 +0
2021-06-04 2021-06-02 1.650 0 +0
2021-06-03 2021-06-01 1.760 0 +0
2021-06-02 2021-05-31 1.660 0 +0
2021-06-01 2021-05-28 1.760 0 +0
2021-05-31 2021-05-27 1.470 0 +0
2021-05-28 2021-05-26 1.470 0 +0
2021-05-27 2021-05-25 1.420 0 +0
2021-05-26 2021-05-24 1.400 0 +0
2021-05-25 2021-05-21 1.390 0 +0
2021-05-24 2021-05-20 1.380 0 +0
2021-05-21 2021-05-18 1.400 0 +0
2021-05-20 2021-05-17 1.330 0 +0
2021-05-18 2021-05-14 1.340 0 +0
2021-05-17 2021-05-13 1.330 0 +0
2021-05-14 2021-05-12 1.370 0 +0
2021-05-13 2021-05-11 1.340 0 +0
2021-05-12 2021-05-10 1.360 0 +0
2021-05-11 2021-05-07 1.390 0 +0
2021-05-10 2021-05-06 1.400 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.270 0 +0
2021-05-05 2021-05-03 1.300 0 +0
2021-05-04 2021-04-30 1.320 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.410 0 +0
2021-04-29 2021-04-27 1.470 0 +0
2021-04-28 2021-04-26 1.200 0 +0
2021-04-27 2021-04-23 1.190 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.190 0 +0
2021-04-22 2021-04-20 1.100 0 +0
2021-04-21 2021-04-19 1.080 0 +0
2021-04-20 2021-04-16 1.070 0 +0
2021-04-19 2021-04-15 1.070 0 +0
2021-04-16 2021-04-14 1.080 0 +0
2021-04-15 2021-04-13 1.100 0 +0
2021-04-14 2021-04-12 1.070 0 +0
2021-04-13 2021-04-09 1.070 0 +0
2021-04-12 2021-04-08 1.080 0 +0
2021-04-09 2021-04-07 1.090 0 +0
2021-04-08 2021-04-01 1.070 0 +0
2021-04-07 2021-03-31 1.080 0 +0
2021-04-01 2021-03-30 1.090 0 +0
2021-03-31 2021-03-29 1.080 0 +0
2021-03-30 2021-03-26 1.080 0 +0
2021-03-29 2021-03-25 1.080 0 +0
2021-03-26 2021-03-24 1.080 0 +0
2021-03-25 2021-03-23 1.090 0 +0
2021-03-24 2021-03-22 1.090 0 +0
2021-03-23 2021-03-19 1.100 0 +0
2021-03-22 2021-03-18 1.110 0 +0
2021-03-19 2021-03-17 1.120 0 +0
2021-03-18 2021-03-16 1.140 0 +0
2021-03-17 2021-03-15 1.110 0 +0
2021-03-16 2021-03-12 1.120 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.110 0 +0
2021-03-11 2021-03-09 1.110 0 +0
2021-03-10 2021-03-08 1.120 0 +0
2021-03-09 2021-03-05 1.150 0 +0
2021-03-08 2021-03-04 1.180 0 +0
2021-03-05 2021-03-03 1.190 0 +0
2021-03-04 2021-03-02 1.190 0 +0
2021-03-03 2021-03-01 1.210 0 +0
2021-03-02 2021-02-26 1.170 0 +0
2021-03-01 2021-02-25 1.240 0 +0
2021-02-26 2021-02-24 1.210 0 +0
2021-02-25 2021-02-23 1.260 0 +0
2021-02-24 2021-02-22 1.240 0 +0
2021-02-23 2021-02-19 1.250 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.270 0 +0
2021-02-18 2021-02-16 1.110 0 +0
2021-02-17 2021-02-11 1.080 0 +0
2021-02-16 2021-02-09 1.080 0 +0
2021-02-10 2021-02-08 1.080 0 +0
2021-02-09 2021-02-05 1.100 0 +0
2021-02-08 2021-02-04 1.090 0 +0
2021-02-05 2021-02-03 1.100 0 +0
2021-02-04 2021-02-02 1.100 0 +0
2021-02-03 2021-02-01 1.070 0 +0
2021-02-02 2021-01-29 1.090 0 +0
2021-02-01 2021-01-28 1.090 0 +0
2021-01-29 2021-01-27 1.110 0 +0
2021-01-28 2021-01-26 1.100 0 +0
2021-01-27 2021-01-25 1.110 0 +0
2021-01-26 2021-01-22 1.120 0 +0
2021-01-25 2021-01-21 1.130 0 +0
2021-01-22 2021-01-20 1.110 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.120 0 +0
2021-01-19 2021-01-15 1.120 0 +0
2021-01-18 2021-01-14 1.130 0 +0
2021-01-15 2021-01-13 1.120 0 +0
2021-01-14 2021-01-12 1.120 0 +0
2021-01-13 2021-01-11 1.110 0 +0
2021-01-12 2021-01-08 1.130 0 +0
2021-01-11 2021-01-07 1.130 0 +0
2021-01-08 2021-01-06 1.140 0 +0
2021-01-07 2021-01-05 1.150 0 +0
2021-01-06 2021-01-04 1.150 0 +0
2021-01-05 2020-12-31 1.170 0 +0
2021-01-04 2020-12-29 1.180 0 +0
2020-12-30 2020-12-28 1.160 0 +0
2020-12-29 2020-12-24 1.140 0 +0
2020-12-28 2020-12-22 1.140 0 +0
2020-12-23 2020-12-21 1.150 0 +0
2020-12-22 2020-12-18 1.160 0 +0
2020-12-21 2020-12-17 1.170 0 +0
2020-12-18 2020-12-16 1.170 0 +0
2020-12-17 2020-12-15 1.170 0 +0
2020-12-16 2020-12-14 1.180 0 +0
2020-12-15 2020-12-11 1.180 0 +0
2020-12-14 2020-12-10 1.180 0 +0
2020-12-11 2020-12-09 1.180 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.210 0 +0
2020-12-08 2020-12-04 1.190 0 +0
2020-12-07 2020-12-03 1.190 0 +0
2020-12-04 2020-12-02 1.200 0 +0
2020-12-03 2020-12-01 1.210 0 +0
2020-12-02 2020-11-30 1.200 0 +0
2020-12-01 2020-11-27 1.210 0 +0
2020-11-30 2020-11-26 1.200 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.200 0 +0
2020-11-25 2020-11-23 1.240 0 +0
2020-11-24 2020-11-20 1.210 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.190 0 +0
2020-11-18 2020-11-16 1.190 0 +0
2020-11-17 2020-11-13 1.210 0 +0
2020-11-16 2020-11-12 1.170 0 +0
2020-11-13 2020-11-11 1.180 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.190 0 +0
2020-11-10 2020-11-06 1.170 0 +0
2020-11-09 2020-11-05 1.170 0 +0
2020-11-06 2020-11-04 1.150 0 +0
2020-11-05 2020-11-03 1.140 0 +0
2020-11-04 2020-11-02 1.150 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.180 0 +0
2020-10-30 2020-10-28 1.190 0 +0
2020-10-29 2020-10-27 1.190 0 +0
2020-10-28 2020-10-23 1.190 0 +0
2020-10-27 2020-10-22 1.190 0 +0
2020-10-23 2020-10-21 1.240 0 +0
2020-10-22 2020-10-20 1.240 0 +0
2020-10-21 2020-10-19 1.210 0 +0
2020-10-20 2020-10-16 1.210 0 +0
2020-10-19 2020-10-15 1.190 0 +0
2020-10-16 2020-10-14 1.210 0 +0
2020-10-15 2020-10-12 1.210 0 +0
2020-10-14 2020-10-09 1.220 0 +0
2020-10-12 2020-10-08 1.220 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.220 0 +0
2020-10-05 2020-09-29 1.210 0 +0
2020-09-30 2020-09-28 1.220 0 +0
2020-09-29 2020-09-25 1.210 0 +0
2020-09-28 2020-09-24 1.220 0 +0
2020-09-25 2020-09-23 1.250 0 +0
2020-09-24 2020-09-22 1.250 0 +0
2020-09-23 2020-09-21 1.220 0 +0
2020-09-22 2020-09-18 1.270 0 +0
2020-09-21 2020-09-17 1.280 0 +0
2020-09-18 2020-09-16 1.290 0 +0
2020-09-17 2020-09-15 1.290 0 +0
2020-09-16 2020-09-14 1.240 0 +0
2020-09-15 2020-09-11 1.220 0 +0
2020-09-14 2020-09-10 1.220 0 +0
2020-09-11 2020-09-09 1.220 0 +0
2020-09-10 2020-09-08 1.210 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.240 0 +0
2020-09-07 2020-09-03 1.240 0 +0
2020-09-04 2020-09-02 1.270 0 +0
2020-09-03 2020-09-01 1.260 0 +0
2020-09-02 2020-08-31 1.270 0 +0
2020-09-01 2020-08-28 1.290 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.330 0 +0
2020-08-27 2020-08-25 1.330 0 +0
2020-08-26 2020-08-24 1.350 0 +0
2020-08-25 2020-08-21 1.290 0 +0
2020-08-24 2020-08-20 1.340 0 +0
2020-08-21 2020-08-19 1.280 0 +0
2020-08-20 2020-08-18 1.280 0 +0
2020-08-19 2020-08-17 1.270 0 +0
2020-08-18 2020-08-14 1.280 0 +0
2020-08-17 2020-08-13 1.300 0 +0
2020-08-14 2020-08-12 1.220 0 +0
2020-08-13 2020-08-11 1.220 0 +0
2020-08-12 2020-08-10 1.230 0 +0
2020-08-11 2020-08-07 1.240 0 +0
2020-08-10 2020-08-06 1.250 0 +0
2020-08-07 2020-08-05 1.240 0 +0
2020-08-06 2020-08-04 1.260 0 +0
2020-08-05 2020-08-03 1.260 0 +0
2020-08-04 2020-07-31 1.260 0 +0
2020-08-03 2020-07-30 1.270 0 +0
2020-07-31 2020-07-29 1.260 0 +0
2020-07-30 2020-07-28 1.260 0 +0
2020-07-29 2020-07-27 1.250 0 +0
2020-07-28 2020-07-24 1.260 0 +0
2020-07-27 2020-07-23 1.320 0 +0
2020-07-24 2020-07-22 1.310 0 +0
2020-07-23 2020-07-21 1.330 0 +0
2020-07-22 2020-07-20 1.340 0 +0
2020-07-21 2020-07-17 1.350 0 +0
2020-07-20 2020-07-16 1.330 0 +0
2020-07-17 2020-07-15 1.360 0 +0
2020-07-16 2020-07-14 1.390 0 +0
2020-07-15 2020-07-13 1.400 0 +0
2020-07-14 2020-07-10 1.380 0 +0
2020-07-13 2020-07-09 1.390 0 +0
2020-07-10 2020-07-08 1.410 0 +0
2020-07-09 2020-07-07 1.410 0 +0
2020-07-08 2020-07-06 1.440 0 +0
2020-07-07 2020-07-03 1.410 0 +0
2020-07-06 2020-07-02 1.410 0 +0
2020-07-03 2020-06-30 1.410 0 +0
2020-07-02 2020-06-29 1.390 0 +0
2020-06-30 2020-06-26 1.440 0 +0
2020-06-29 2020-06-24 1.460 0 +0
2020-06-26 2020-06-23 1.450 0 +0
2020-06-24 2020-06-22 1.450 0 +0
2020-06-23 2020-06-19 1.440 0 +0
2020-06-22 2020-06-18 1.440 0 +0
2020-06-19 2020-06-17 1.460 0 +0
2020-06-18 2020-06-16 1.440 0 +0
2020-06-17 2020-06-15 1.420 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.400 0 +0
2020-06-12 2020-06-10 1.430 0 +0
2020-06-11 2020-06-09 1.450 0 +0
2020-06-10 2020-06-08 1.460 0 +0
2020-06-09 2020-06-05 1.440 0 +0
2020-06-08 2020-06-04 1.420 0 +0
2020-06-05 2020-06-03 1.430 0 +0
2020-06-04 2020-06-02 1.380 0 +0
2020-06-03 2020-06-01 1.390 0 +0
2020-06-02 2020-05-29 1.370 0 +0
2020-06-01 2020-05-28 1.400 0 +0
2020-05-29 2020-05-27 1.400 0 +0
2020-05-28 2020-05-26 1.430 0 +0
2020-05-27 2020-05-25 1.400 0 +0
2020-05-26 2020-05-22 1.420 0 +0
2020-05-25 2020-05-21 1.500 0 +0
2020-05-22 2020-05-20 1.520 0 +0
2020-05-21 2020-05-19 1.530 0 +0
2020-05-20 2020-05-18 1.500 0 +0
2020-05-19 2020-05-15 1.510 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.530 0 +0
2020-05-14 2020-05-12 1.540 0 +0
2020-05-13 2020-05-11 1.550 0 +0
2020-05-12 2020-05-08 1.560 0 +0
2020-05-11 2020-05-07 1.600 0 +0
2020-05-08 2020-05-06 1.600 0 +0
2020-05-07 2020-05-05 1.570 0 +0
2020-05-06 2020-05-04 1.550 0 +0
2020-05-05 2020-04-29 1.500 0 +0
2020-05-04 2020-04-28 1.510 0 +0
2020-04-29 2020-04-27 1.430 0 +0
2020-04-28 2020-04-24 1.380 0 +0
2020-04-27 2020-04-23 1.400 0 +0
2020-04-24 2020-04-22 1.390 0 +0
2020-04-23 2020-04-21 1.370 0 +0
2020-04-22 2020-04-20 1.450 0 +0
2020-04-21 2020-04-17 1.450 0 +0
2020-04-20 2020-04-16 1.510 0 +0
2020-04-17 2020-04-15 1.500 0 +0
2020-04-16 2020-04-14 1.530 0 +0
2020-04-15 2020-04-09 1.510 0 +0
2020-04-14 2020-04-08 1.510 0 +0
2020-04-09 2020-04-07 1.510 0 +0
2020-04-08 2020-04-06 1.490 0 +0
2020-04-07 2020-04-03 1.460 0 +0
2020-04-06 2020-04-02 1.500 0 +0
2020-04-03 2020-04-01 1.500 0 +0
2020-04-02 2020-03-31 1.540 0 +0
2020-04-01 2020-03-30 1.560 0 +0
2020-03-31 2020-03-27 1.580 0 +0
2020-03-30 2020-03-26 1.640 0 +0
2020-03-27 2020-03-25 1.660 0 +0
2020-03-26 2020-03-24 1.650 0 +0
2020-03-25 2020-03-23 1.580 0 +0
2020-03-24 2020-03-20 1.450 0 +0
2020-03-23 2020-03-19 1.480 0 +0
2020-03-20 2020-03-18 1.500 0 +0
2020-03-19 2020-03-17 1.640 0 +0
2020-03-18 2020-03-16 1.650 0 +0
2020-03-17 2020-03-13 1.550 0 +0
2020-03-16 2020-03-12 1.630 0 +0
2020-03-13 2020-03-11 1.770 0 +0
2020-03-12 2020-03-10 1.450 0 +0
2020-03-11 2020-03-09 1.480 0 +0
2020-03-10 2020-03-06 1.540 0 +0
2020-03-09 2020-03-05 1.530 0 +0
2020-03-06 2020-03-04 1.530 0 +0
2020-03-05 2020-03-03 1.610 0 +0
2020-03-04 2020-03-02 1.360 0 +0
2020-03-03 2020-02-28 1.260 0 +0
2020-03-02 2020-02-27 1.360 0 +0
2020-02-28 2020-02-26 1.290 0 +0
2020-02-27 2020-02-25 1.290 0 +0
2020-02-26 2020-02-24 1.300 0 +0
2020-02-25 2020-02-21 1.300 0 +0
2020-02-24 2020-02-20 1.310 0 +0
2020-02-21 2020-02-19 1.310 0 +0
2020-02-20 2020-02-18 1.320 0 +0
2020-02-19 2020-02-17 1.350 0 +0
2020-02-18 2020-02-14 1.340 0 +0
2020-02-17 2020-02-13 1.330 0 +0
2020-02-14 2020-02-12 1.320 0 +0
2020-02-13 2020-02-11 1.280 0 +0
2020-02-12 2020-02-10 1.270 0 +0
2020-02-11 2020-02-07 1.270 0 +0
2020-02-10 2020-02-06 1.270 0 +0
2020-02-07 2020-02-05 1.260 0 +0
2020-02-06 2020-02-04 1.250 0 +0
2020-02-05 2020-02-03 1.230 0 +0
2020-02-04 2020-01-31 1.250 0 +0
2020-02-03 2020-01-30 1.240 0 +0
2020-01-31 2020-01-29 1.310 0 +0
2020-01-30 2020-01-24 1.350 0 +0
2020-01-29 2020-01-22 1.420 0 +0
2020-01-23 2020-01-21 1.410 0 +0
2020-01-22 2020-01-20 1.440 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.460 0 +0
2020-01-17 2020-01-15 1.460 0 +0
2020-01-16 2020-01-14 1.480 0 +0
2020-01-15 2020-01-13 1.500 0 +0
2020-01-14 2020-01-10 1.410 0 +0
2020-01-13 2020-01-09 1.370 0 +0
2020-01-10 2020-01-08 1.340 0 +0
2020-01-09 2020-01-07 1.350 0 +0
2020-01-08 2020-01-06 1.350 0 +0
2020-01-07 2020-01-03 1.370 0 +0
2020-01-06 2020-01-02 1.390 0 +0
2020-01-03 2019-12-31 1.360 0 +0
2020-01-02 2019-12-27 1.370 0 +0
2019-12-30 2019-12-24 1.390 0 +0
2019-12-27 2019-12-20 1.360 0 +0
2019-12-23 2019-12-19 1.370 0 +0
2019-12-20 2019-12-18 1.370 0 +0
2019-12-19 2019-12-17 1.370 0 +0
2019-12-18 2019-12-16 1.360 0 +0
2019-12-17 2019-12-13 1.390 0 +0
2019-12-16 2019-12-12 1.360 0 +0
2019-12-13 2019-12-11 1.360 0 +0
2019-12-12 2019-12-10 1.390 0 +0
2019-12-11 2019-12-09 1.400 0 +0
2019-12-10 2019-12-06 1.370 0 +0
2019-12-09 2019-12-05 1.380 0 +0
2019-12-06 2019-12-04 1.390 0 +0
2019-12-05 2019-12-03 1.390 0 +0
2019-12-04 2019-12-02 1.390 0 +0
2019-12-03 2019-11-29 1.390 0 +0
2019-12-02 2019-11-28 1.410 0 +0
2019-11-29 2019-11-27 1.360 0 +0
2019-11-28 2019-11-26 1.370 0 +0
2019-11-27 2019-11-25 1.390 0 +0
2019-11-26 2019-11-22 1.390 0 +0
2019-11-25 2019-11-21 1.390 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.430 0 +0
2019-11-20 2019-11-18 1.420 0 +0
2019-11-19 2019-11-15 1.430 0 +0
2019-11-18 2019-11-14 1.440 0 +0
2019-11-15 2019-11-13 1.430 0 +0
2019-11-14 2019-11-12 1.490 0 +0
2019-11-13 2019-11-11 1.480 0 +0
2019-11-12 2019-11-08 1.570 0 +0
2019-11-11 2019-11-07 1.460 0 +0
2019-11-08 2019-11-06 1.400 0 +0
2019-11-07 2019-11-05 1.360 0 +0
2019-11-06 2019-11-04 1.360 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.240 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.290 0 +0
2019-10-30 2019-10-28 1.290 0 +0
2019-10-29 2019-10-25 1.280 0 +0
2019-10-28 2019-10-24 1.290 0 +0
2019-10-25 2019-10-23 1.290 0 +0
2019-10-24 2019-10-22 1.270 0 +0
2019-10-23 2019-10-21 1.260 0 +0
2019-10-22 2019-10-18 1.250 0 +0
2019-10-21 2019-10-17 1.240 0 +0
2019-10-18 2019-10-16 1.260 0 +0
2019-10-17 2019-10-15 1.290 0 +0
2019-10-16 2019-10-14 1.180 0 +0
2019-10-15 2019-10-11 1.170 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.210 0 +0
2019-10-10 2019-10-08 1.250 0 +0
2019-10-09 2019-10-04 1.250 0 +0
2019-10-08 2019-10-03 1.220 0 +0
2019-10-04 2019-10-02 1.240 0 +0
2019-10-03 2019-09-30 1.230 0 +0
2019-10-02 2019-09-27 1.250 0 +0
2019-09-30 2019-09-26 1.250 0 +0
2019-09-27 2019-09-25 1.290 0 +0
2019-09-26 2019-09-24 1.290 0 +0
2019-09-25 2019-09-23 1.310 0 +0
2019-09-24 2019-09-20 1.290 0 +0
2019-09-23 2019-09-19 1.290 0 +0
2019-09-20 2019-09-18 1.290 0 +0
2019-09-19 2019-09-17 1.280 0 +0
2019-09-18 2019-09-16 1.280 0 +0
2019-09-17 2019-09-13 1.310 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.300 0 +0
2019-09-12 2019-09-10 1.300 0 +0
2019-09-11 2019-09-09 1.310 0 +0
2019-09-10 2019-09-06 1.300 0 +0
2019-09-09 2019-09-05 1.300 0 +0
2019-09-06 2019-09-04 1.300 0 +0
2019-09-05 2019-09-03 1.300 0 +0
2019-09-04 2019-09-02 1.330 0 +0
2019-09-03 2019-08-30 1.350 0 +0
2019-09-02 2019-08-29 1.360 0 +0
2019-08-30 2019-08-28 1.350 0 +0
2019-08-29 2019-08-27 1.370 0 +0
2019-08-28 2019-08-26 1.370 0 +0
2019-08-27 2019-08-23 1.420 0 +0
2019-08-26 2019-08-22 1.430 0 +0
2019-08-23 2019-08-21 1.430 0 +0
2019-08-22 2019-08-20 1.420 0 +0
2019-08-21 2019-08-19 1.400 0 +0
2019-08-20 2019-08-16 1.350 0 +0
2019-08-19 2019-08-15 1.370 0 +0
2019-08-16 2019-08-14 1.270 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.300 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.320 0 +0
2019-08-09 2019-08-07 1.290 0 +0
2019-08-08 2019-08-06 1.280 0 +0
2019-08-07 2019-08-05 1.310 0 +0
2019-08-06 2019-08-02 1.330 0 +0
2019-08-05 2019-08-01 1.360 0 +0
2019-08-02 2019-07-31 1.380 0 +0
2019-08-01 2019-07-30 1.390 0 +0
2019-07-31 2019-07-29 1.370 0 +0
2019-07-30 2019-07-26 1.390 0 +0
2019-07-29 2019-07-25 1.400 0 +0
2019-07-26 2019-07-24 1.410 0 +0
2019-07-25 2019-07-23 1.450 0 +0
2019-07-24 2019-07-22 1.450 0 +0
2019-07-23 2019-07-19 1.480 0 +0
2019-07-22 2019-07-18 1.480 0 +0
2019-07-19 2019-07-17 1.480 0 +0
2019-07-18 2019-07-16 1.480 0 +0
2019-07-17 2019-07-15 1.480 0 +0
2019-07-16 2019-07-12 1.480 0 +0
2019-07-15 2019-07-11 1.490 0 +0
2019-07-12 2019-07-10 1.490 0 +0
2019-07-11 2019-07-09 1.480 0 +0
2019-07-10 2019-07-08 1.500 0 +0
2019-07-09 2019-07-05 1.500 0 +0
2019-07-08 2019-07-04 1.510 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.500 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.500 0 -1,123,000
2019-06-24 2019-06-20 1.520 1,123,000 -50,000 0.07% 1,706,960
2019-05-28 2019-05-24 1.600 1,173,000 -20,000 0.07% 1,876,800
2019-04-17 2019-04-15 1.650 1,193,000 -20,000 0.07% 1,968,450
2019-04-16 2019-04-12 1.650 1,213,000 -21,000 0.07% 2,001,450
2019-04-15 2019-04-11 1.650 1,234,000 -60,000 0.07% 2,036,100
2019-04-03 2019-04-01 1.680 1,294,000 +30,000 0.08% 2,173,920
2019-04-01 2019-03-28 1.710 1,264,000 -30,000 0.07% 2,161,440
2019-03-25 2019-03-21 1.650 1,294,000 -30,000 0.08% 2,135,100
2019-02-26 2019-02-22 1.730 1,324,000 -20,000 0.08% 2,290,520
2019-02-11 2019-02-04 1.760 1,344,000 +16,000 0.08% 2,365,440
2019-02-08 2019-01-31 1.710 1,328,000 -6,000 0.08% 2,270,880
2019-01-10 2019-01-08 1.690 1,334,000 -8,000 0.08% 2,254,460
2019-01-03 2018-12-31 1.730 1,342,000 -32,000 0.08% 2,321,660
2018-12-27 2018-12-20 1.650 1,374,000 -20,000 0.08% 2,267,100
2018-12-21 2018-12-19 1.650 1,394,000 -1,000 0.08% 2,300,100
2018-12-20 2018-12-18 1.670 1,395,000 -50,000 0.08% 2,329,650
2018-12-11 2018-12-07 1.690 1,445,000 +13,000 0.09% 2,442,050
2018-12-10 2018-12-06 1.680 1,432,000 -36,000 0.08% 2,405,760
2018-12-07 2018-12-05 1.700 1,468,000 +7,000 0.09% 2,495,600
2018-12-03 2018-11-29 1.720 1,461,000 +20,000 0.09% 2,512,920
2018-11-28 2018-11-26 1.730 1,441,000 +25,000 0.09% 2,492,930
2018-11-26 2018-11-22 1.720 1,416,000 +25,000 0.08% 2,435,520
2018-11-22 2018-11-20 1.710 1,391,000 -30,000 0.08% 2,378,610
2018-11-21 2018-11-19 1.710 1,421,000 +20,000 0.08% 2,429,910
2018-11-20 2018-11-16 1.720 1,401,000 -55,000 0.08% 2,409,720
2018-11-19 2018-11-15 1.730 1,456,000 -99,000 0.09% 2,518,880
2018-11-16 2018-11-14 1.680 1,555,000 +165,000 0.09% 2,612,400
2018-11-15 2018-11-13 1.610 1,390,000 +32,000 0.08% 2,237,900
2018-11-09 2018-11-07 1.650 1,358,000 +13,000 0.08% 2,240,700
2018-11-06 2018-11-02 1.630 1,345,000 +30,000 0.08% 2,192,350
2018-11-05 2018-11-01 1.630 1,315,000 +112,000 0.08% 2,143,450
2018-10-29 2018-10-25 1.570 1,203,000 -50,000 0.07% 1,888,710
2018-10-22 2018-10-18 1.580 1,253,000 +90,000 0.07% 1,979,740
2018-10-16 2018-10-12 1.630 1,163,000 +20,000 0.07% 1,895,690
2018-10-15 2018-10-11 1.640 1,143,000 +10,000 0.07% 1,874,520
2018-10-12 2018-10-10 1.690 1,133,000 +90,000 0.07% 1,914,770
2018-10-10 2018-10-08 1.690 1,043,000 -17,000 0.06% 1,762,670
2018-09-17 2018-09-13 1.780 1,060,000 -15,000 0.06% 1,886,800
2018-09-13 2018-09-11 1.730 1,075,000 +10,000 0.06% 1,859,750
2018-08-30 2018-08-28 1.880 1,065,000 +12,000 0.06% 2,002,200
2018-08-29 2018-08-27 1.860 1,053,000 +50,000 0.06% 1,958,580
2018-08-28 2018-08-24 1.890 1,003,000 -10,000 0.06% 1,895,670
2018-08-27 2018-08-23 1.800 1,013,000 +50,000 0.06% 1,823,400
2018-08-22 2018-08-20 1.750 963,000 +100,000 0.06% 1,685,250
2018-08-20 2018-08-16 1.740 863,000 +10,000 0.05% 1,501,620
2018-08-14 2018-08-10 1.790 853,000 +150,000 0.05% 1,526,870
2018-08-02 2018-07-31 1.800 703,000 +123,000 0.04% 1,265,400
2018-07-27 2018-07-25 1.780 580,000 +247,000 0.03% 1,032,400
2018-06-26 2018-06-22 1.830 333,000 -20,000 0.02% 609,390
2018-06-14 2018-06-12 1.940 353,000 -90,000 0.02% 684,820
2018-06-13 2018-06-11 1.930 443,000 +90,000 0.03% 854,990
2018-06-11 2018-06-07 1.840 353,000 +30,000 0.02% 649,520
2018-06-08 2018-06-06 1.830 323,000 +20,000 0.02% 591,090
2018-06-05 2018-06-01 1.810 303,000 -20,000 0.02% 548,430
2018-05-31 2018-05-29 1.790 323,000 -20,000 0.02% 578,170
2018-05-24 2018-05-21 1.800 343,000 -10,000 0.02% 617,400
2018-05-16 2018-05-14 1.800 353,000 +50,000 0.02% 635,400
2017-10-31 2017-10-27 1.710 303,000 -200,000 0.02% 518,130
2017-09-11 2017-09-07 1.460 503,000 -8,000 0.03% 734,380
2017-09-08 2017-09-06 1.480 511,000 +8,000 0.03% 756,280
2017-09-05 2017-09-01 1.760 503,000 +500,000 0.03% 885,280
2017-07-21 2017-07-19 1.930 3,000 -13,000 0.00% 5,790
2017-07-14 2017-07-12 1.940 16,000 -500,000 0.00% 31,040
2017-06-09 2017-06-07 1.900 516,000 +133,000 0.03% 980,400
2017-06-02 2017-05-31 1.300 383,000 +10,000 0.02% 497,900
2017-05-29 2017-05-25 1.320 373,000 +247,000 0.02% 492,360
2017-04-05 2017-03-31 1.240 126,000 -69,000 0.01% 156,240
2017-03-29 2017-03-27 1.300 195,000 -31,000 0.01% 253,500
2017-02-23 2017-02-21 1.220 226,000 -900,000 0.01% 275,720
2017-02-13 2017-02-09 1.200 1,126,000 -35,000 0.07% 1,351,200
2017-01-23 2017-01-19 1.170 1,161,000 -20,000 0.07% 1,358,370
2017-01-19 2017-01-17 1.140 1,181,000 -20,000 0.07% 1,346,340
2017-01-17 2017-01-13 1.130 1,201,000 +20,000 0.07% 1,357,130
2017-01-16 2017-01-12 1.070 1,181,000 -38,000 0.07% 1,263,670
2017-01-09 2017-01-05 1.000 1,219,000 +38,000 0.07% 1,219,000
2016-12-22 2016-12-20 1.000 1,181,000 +12,000 0.07% 1,181,000
2016-11-04 2016-11-02 1.100 1,169,000 +43,000 0.07% 1,285,900
2016-10-12 2016-10-07 1.240 1,126,000 +13,000 0.07% 1,396,240
2016-10-11 2016-10-06 1.300 1,113,000 -50,000 0.07% 1,446,900
2016-10-07 2016-10-05 1.230 1,163,000 -50,000 0.07% 1,430,490
2016-10-04 2016-09-30 1.140 1,213,000 +73,000 0.07% 1,382,820
2016-09-29 2016-09-27 1.130 1,140,000 -3,000 0.07% 1,288,200
2016-09-28 2016-09-26 1.150 1,143,000 -130,000 0.07% 1,314,450
2016-09-23 2016-09-21 1.070 1,273,000 +40,000 0.08% 1,362,110
2016-09-22 2016-09-20 1.080 1,233,000 +40,000 0.07% 1,331,640
2016-09-19 2016-09-14 1.100 1,193,000 -80,000 0.07% 1,312,300
2016-09-01 2016-08-30 1.030 1,273,000 +40,000 0.08% 1,311,190
2016-08-19 2016-08-17 1.080 1,233,000 -40,000 0.07% 1,331,640
2016-08-17 2016-08-15 1.070 1,273,000 -10,000 0.08% 1,362,110
2016-08-15 2016-08-11 1.030 1,283,000 -100,000 0.08% 1,321,490
2016-08-10 2016-08-08 1.020 1,383,000 -40,000 0.08% 1,410,660
2016-08-08 2016-08-04 1.000 1,423,000 +50,000 0.08% 1,423,000
2016-08-05 2016-08-03 1.000 1,373,000 +51,000 0.08% 1,373,000
2016-08-03 2016-07-29 0.990 1,322,000 +29,000 0.08% 1,308,780
2016-07-25 2016-07-21 1.020 1,293,000 +60,000 0.08% 1,318,860
2016-07-21 2016-07-19 1.000 1,233,000 +86,000 0.07% 1,233,000
2016-07-15 2016-07-13 1.000 1,147,000 +40,000 0.07% 1,147,000
2016-07-14 2016-07-12 1.010 1,107,000 +84,000 0.07% 1,118,070
2016-06-10 2016-06-07 1.090 1,023,000 -153,000 0.06% 1,115,070
2016-05-18 2016-05-16 1.010 1,176,000 +21,000 0.07% 1,187,760
2016-05-09 2016-05-05 1.180 1,155,000 -120,000 0.07% 1,362,900
2016-04-25 2016-04-21 1.080 1,275,000 -100,000 0.08% 1,377,000
2016-04-22 2016-04-20 1.040 1,375,000 +100,000 0.08% 1,430,000
2016-04-13 2016-04-11 1.010 1,275,000 -49,000 0.08% 1,287,750
2016-04-01 2016-03-30 1.020 1,324,000 +49,000 0.08% 1,350,480
2016-03-22 2016-03-18 0.970 1,275,000 -20,000 0.08% 1,236,750
2016-02-25 2016-02-23 1.050 1,295,000 -60,000 0.08% 1,359,750
2016-02-24 2016-02-22 1.030 1,355,000 +61,000 0.08% 1,395,650
2016-01-28 2016-01-26 1.030 1,294,000 +16,000 0.08% 1,332,820
2016-01-21 2016-01-19 1.110 1,278,000 +27,000 0.08% 1,418,580
2016-01-12 2016-01-08 1.250 1,251,000 -100,000 0.07% 1,563,750
2016-01-11 2016-01-07 1.230 1,351,000 +18,000 0.08% 1,661,730
2016-01-08 2016-01-06 1.310 1,333,000 -53,000 0.08% 1,746,230
2016-01-07 2016-01-05 1.280 1,386,000 -2,000 0.08% 1,774,080
2015-12-10 2015-12-08 1.120 1,388,000 +10,000 0.08% 1,554,560
2015-12-09 2015-12-07 1.160 1,378,000 +14,000 0.08% 1,598,480
2015-12-04 2015-12-02 1.200 1,364,000 +22,000 0.08% 1,636,800
2015-11-30 2015-11-26 1.230 1,342,000 +40,000 0.08% 1,650,660
2015-11-25 2015-11-23 1.278 1,302,000 +18,600 0.08% 1,664,296
2015-11-06 2015-11-04 1.349 1,283,400 -50,271 0.08% 1,731,660
2015-10-29 2015-10-27 1.390 1,333,671 +50,271 0.08% 1,853,609
2015-10-22 2015-10-19 1.390 1,283,400 +49,286 0.08% 1,783,740
2015-10-19 2015-10-15 1.349 1,234,114 +156,728 0.07% 1,665,160
2015-10-16 2015-10-14 1.390 1,077,386 +29,572 0.06% 1,497,410
2015-10-15 2015-10-13 1.390 1,047,814 +29,571 0.06% 1,456,310
2015-10-14 2015-10-12 1.451 1,018,243 -21,686 0.06% 1,477,190
2015-10-02 2015-09-29 1.359 1,039,929 +16,758 0.06% 1,413,701
2015-09-25 2015-09-23 1.400 1,023,171 +29,571 0.06% 1,432,439
2015-08-12 2015-08-10 1.786 993,600 +14,786 0.06% 1,774,080
2015-07-08 2015-07-06 1.887 978,814 -19,715 0.06% 1,846,979
2015-05-26 2015-05-21 2.303 998,529 +49,286 0.06% 2,299,511
2015-05-19 2015-05-15 2.465 949,243 +19,714 0.06% 2,340,090
2015-05-18 2015-05-14 2.435 929,529 -103,500 0.06% 2,263,201
2015-05-15 2015-05-13 2.364 1,033,029 -2,957 0.06% 2,441,841
2015-05-08 2015-05-06 2.303 1,035,986 +67,029 0.06% 2,385,771
2015-05-06 2015-05-04 2.506 968,957 -57,172 0.06% 2,428,010
2015-05-05 2015-04-30 2.262 1,026,129 -98,571 0.06% 2,321,431
2015-05-04 2015-04-29 2.212 1,124,700 -22,671 0.07% 2,487,380
2015-04-30 2015-04-28 2.100 1,147,371 -120,258 0.07% 2,409,479
2015-04-29 2015-04-27 2.120 1,267,629 +91,672 0.08% 2,687,741
2015-04-28 2015-04-24 2.100 1,175,957 -69,000 0.07% 2,469,510
2015-04-27 2015-04-23 2.049 1,244,957 +121,243 0.07% 2,551,260
2015-04-24 2015-04-22 2.029 1,123,714 +87,728 0.07% 2,279,999
2015-04-23 2015-04-21 2.029 1,035,986 +9,857 0.06% 2,102,001
2015-04-22 2015-04-20 2.029 1,026,129 +9,858 0.06% 2,082,001
2015-04-21 2015-04-17 2.080 1,016,271 -49,286 0.06% 2,113,549
2015-04-16 2015-04-14 2.090 1,065,557 +4,928 0.06% 2,226,860
2015-04-15 2015-04-13 2.141 1,060,629 +147,858 0.06% 2,270,361
2015-04-14 2015-04-10 2.194 912,771 -49,286 0.05% 2,002,775
2015-04-13 2015-04-09 2.131 962,057 +18,375 0.06% 2,050,605
2015-04-10 2015-04-08 2.152 943,682 -37,327 0.06% 2,031,159
2015-04-09 2015-04-02 2.069 981,009 +57,425 0.06% 2,029,501
2015-03-09 2015-03-05 2.037 923,584 -47,854 0.06% 1,881,750
2015-03-04 2015-03-02 2.090 971,438 +47,854 0.06% 2,030,000
2015-01-14 2015-01-12 2.591 923,584 -28,712 0.06% 2,393,201
2015-01-06 2015-01-02 2.570 952,296 +28,712 0.06% 2,447,699
2014-11-25 2014-11-21 2.874 923,584 +20,299 0.06% 2,654,184
2014-10-03 2014-09-29 2.884 903,285 -18,721 0.06% 2,605,499
2014-09-08 2014-09-04 3.504 922,006 +18,721 0.06% 3,230,799
2014-07-16 2014-07-14 3.515 903,285 -18,721 0.06% 3,174,849
2014-07-10 2014-07-08 3.387 922,006 +18,721 0.06% 3,122,449
2014-06-10 2014-06-06 3.419 903,285 -14,041 0.06% 3,087,999
2014-05-23 2014-05-21 3.964 917,326 +51,973 0.06% 3,636,006
2014-05-16 2014-05-14 4.032 865,353 +8,830 0.06% 3,488,801
2014-05-07 2014-05-02 4.134 856,523 +4,415 0.06% 3,540,501
2014-04-09 2014-04-07 4.480 852,108 +20,591 0.06% 3,817,141
2014-03-21 2014-03-19 4.445 831,517 +17,234 0.06% 3,695,951
2013-11-22 2013-11-20 5.239 814,283 +17,026 0.06% 4,266,099
2013-10-11 2013-10-09 4.824 797,257 -23,623 0.06% 3,846,148
2013-10-09 2013-10-07 4.801 820,880 -24,466 0.06% 3,940,651
2013-10-04 2013-10-02 4.789 845,346 +41,339 0.06% 4,048,080
2013-10-03 2013-09-30 4.824 804,007 -4,218 0.06% 3,878,712
2013-09-30 2013-09-26 4.955 808,225 +4,218 0.06% 4,004,440
2013-07-30 2013-07-26 4.646 804,007 +6,750 0.06% 3,735,762
2013-07-02 2013-06-27 4.694 797,257 -5,062 0.06% 3,742,198
2013-06-18 2013-06-14 4.694 802,319 -6,750 0.06% 3,765,958
2013-06-03 2013-05-30 5.121 809,069 +5,062 0.06% 4,142,882
2013-05-31 2013-05-29 5.038 804,007 +6,750 0.06% 4,050,252
2013-05-06 2013-05-02 4.848 797,257 -64,962 0.06% 3,865,048
2013-05-03 2013-04-30 4.741 862,219 -19,404 0.06% 4,088,000
2013-04-30 2013-04-26 4.741 881,623 -21,092 0.06% 4,179,999
2013-04-19 2013-04-17 4.575 902,715 -88,584 0.06% 4,130,201
2013-04-15 2013-04-11 4.753 991,299 +194,042 0.07% 4,711,751
2013-04-10 2013-04-08 5.076 797,257 +19,056 0.06% 4,046,827
2012-12-14 2012-12-12 5.720 778,201 -16,470 0.06% 4,450,950
2012-12-13 2012-12-11 5.695 794,671 +16,470 0.06% 4,525,851
2012-11-23 2012-11-21 5.676 778,201 +13,963 0.06% 4,416,801
2012-11-07 2012-11-05 6.183 764,238 -808 0.06% 4,725,002
2012-08-01 2012-07-30 5.070 765,046 -1,618 0.06% 3,878,598
2012-04-10 2012-04-03 6.381 766,664 +14,908 0.06% 4,892,004
2012-03-01 2012-02-28 6.242 751,756 +31,719 0.06% 4,692,597
2011-11-23 2011-11-21 6.023 720,037 +11,515 0.05% 4,336,956
2011-08-09 2011-08-05 6.984 708,522 -3,902 0.05% 4,948,598
2011-07-14 2011-07-12 7.510 712,424 -7,023 0.05% 5,350,181
2011-07-06 2011-07-04 8.010 719,447 +10,925 0.05% 5,762,503
2011-06-29 2011-06-27 7.510 708,522 +780 0.05% 5,320,878
2011-04-20 2011-04-18 8.394 707,742 -6,242 0.05% 5,940,850
2011-04-19 2011-04-15 8.253 713,984 +3,901 0.05% 5,892,596
2011-04-08 2011-04-06 7.338 710,083 +10,664 0.05% 5,210,652
2011-03-02 2011-02-28 6.909 699,419 -422 0.05% 4,832,099
2011-02-07 2011-01-31 7.793 699,841 +2,306 0.05% 5,454,188
2011-01-07 2011-01-05 8.587 697,535 -7,686 0.05% 5,989,821
2011-01-04 2010-12-31 8.327 705,221 +7,686 0.05% 5,872,311
2010-11-16 2010-11-12 9.825 697,535 +8,873 0.05% 6,853,203
2010-11-09 2010-11-05 10.337 688,662 -15,227 0.05% 7,118,801
2010-11-04 2010-11-02 9.904 703,889 -3,806 0.05% 6,971,104
2010-11-01 2010-10-28 9.523 707,695 +3,806 0.06% 6,739,228
2010-10-18 2010-10-14 9.983 703,889 +15,227 0.05% 7,026,577
2010-09-30 2010-09-28 10.324 688,662 -10,659 0.05% 7,109,756
2010-09-09 2010-09-07 9.654 699,321 -43,395 0.05% 6,751,339
2010-08-24 2010-08-20 8.945 742,716 -6,091 0.06% 6,643,484
2010-08-12 2010-08-10 8.669 748,807 +6,091 0.06% 6,491,422
2010-08-03 2010-07-30 8.932 742,716 +3,806 0.06% 6,633,729
2010-07-27 2010-07-23 9.076 738,910 +3,807 0.06% 6,706,495
2010-07-09 2010-07-07 8.814 735,103 +761 0.06% 6,478,832
2010-07-07 2010-07-05 9.063 734,342 +7,613 0.06% 6,655,390
2010-06-24 2010-06-22 9.654 726,729 -7,613 0.06% 7,015,940
2010-05-06 2010-05-04 8.853 734,342 -761 0.06% 6,501,062
2010-04-30 2010-04-28 8.748 735,103 -3,046 0.06% 6,430,555
2010-04-27 2010-04-23 8.958 738,149 +13,704 0.06% 6,612,329
2010-04-26 2010-04-22 8.932 724,445 +9,136 0.06% 6,470,537
2010-04-23 2010-04-21 8.958 715,309 +15,227 0.06% 6,407,728
2010-04-08 2010-04-01 9.881 700,082 +7,725 0.05% 6,917,780
2010-03-18 2010-03-16 9.815 692,357 -3,012 0.05% 6,795,468
2010-02-26 2010-02-24 9.217 695,369 -2,258 0.05% 6,409,434
2010-02-18 2010-02-12 8.885 697,627 -5,271 0.05% 6,198,609
2010-02-17 2010-02-11 8.620 702,898 +5,271 0.06% 6,058,734
2010-02-08 2010-02-04 9.124 697,627 -24,847 0.05% 6,365,388
2010-02-05 2010-02-03 9.124 722,474 +27,858 0.06% 6,592,101
2010-01-19 2010-01-15 10.466 694,616 +2,259 0.05% 7,269,690
2010-01-18 2010-01-14 10.227 692,357 -753 0.05% 7,080,529
2010-01-08 2010-01-06 9.921 693,110 -5,270 0.05% 6,876,503
2009-12-22 2009-12-18 8.872 698,380 -11,294 0.06% 6,196,025
2009-12-17 2009-12-15 9.815 709,674 -2,259 0.06% 6,965,434
2009-12-10 2009-12-08 9.855 711,933 +3,012 0.06% 7,015,973
2009-12-08 2009-12-04 10.094 708,921 +8,282 0.06% 7,155,769
2009-12-07 2009-12-03 10.333 700,639 -753 0.06% 7,239,670
2009-12-04 2009-12-02 10.174 701,392 +8,282 0.06% 7,135,665
2009-12-02 2009-11-30 10.135 693,110 +753 0.05% 7,024,393
2009-12-01 2009-11-27 9.679 692,357 +2,681 0.05% 6,701,193
2009-10-30 2009-10-28 9.384 689,676 +3,730 0.05% 6,471,843
2009-10-12 2009-10-08 8.727 685,946 -746 0.05% 5,986,263
2009-09-11 2009-09-09 7.789 686,692 -746 0.05% 5,348,389
2009-07-23 2009-07-21 8.848 687,438 -13,427 0.05% 6,082,223
2009-07-22 2009-07-20 7.775 700,865 +3,729 0.06% 5,449,382
2009-07-08 2009-07-06 8.244 697,136 -2,237 0.06% 5,747,480
2009-07-02 2009-06-29 8.365 699,373 +3,729 0.06% 5,850,302
2009-06-16 2009-06-12 8.043 695,644 -7,459 0.06% 5,595,297
2009-06-03 2009-06-01 8.378 703,103 +7,459 0.06% 5,890,929
2009-05-26 2009-05-22 7.373 695,644 +7,460 0.06% 5,129,022
2009-05-11 2009-05-07 7.373 688,184 -7,460 0.05% 5,074,019
2009-04-29 2009-04-27 6.126 695,644 -9,697 0.06% 4,261,751
2009-04-22 2009-04-20 5.536 705,341 -5,222 0.06% 3,905,117
2009-04-21 2009-04-17 5.242 710,563 -52,217 0.06% 3,724,468
2009-04-17 2009-04-15 4.826 762,780 +51,471 0.06% 3,681,177
2009-04-16 2009-04-14 4.531 711,309 +14,919 0.06% 3,222,997
2009-04-07 2009-04-03 4.781 696,390 +14,857 0.06% 3,329,109
2009-03-19 2009-03-17 4.205 681,533 -7,301 0.06% 2,865,994
2009-03-18 2009-03-16 4.013 688,834 -35,042 0.06% 2,764,600
2009-03-16 2009-03-12 3.698 723,876 +13,141 0.06% 2,677,183
2009-03-13 2009-03-11 3.808 710,735 -7,301 0.06% 2,706,466
2009-03-12 2009-03-10 3.561 718,036 +21,902 0.06% 2,557,229
2009-03-05 2009-03-03 3.342 696,134 +7,300 0.06% 2,326,659
2009-02-17 2009-02-13 3.986 688,834 +14,601 0.06% 2,745,729
2009-01-09 2009-01-07 5.616 674,233 -27,742 0.05% 3,786,552
2009-01-07 2009-01-05 5.959 701,975 +7,301 0.06% 4,182,741
2009-01-06 2009-01-02 5.753 694,674 -36,502 0.06% 3,996,505
2008-12-30 2008-12-24 5.726 731,176 +7,300 0.06% 4,186,473
2008-12-29 2008-12-22 5.726 723,876 -14,601 0.06% 4,144,675
2008-12-23 2008-12-19 5.616 738,477 +58,404 0.06% 4,147,352
2008-12-22 2008-12-18 5.822 680,073 -7,301 0.06% 3,959,082
2008-12-19 2008-12-17 5.370 687,374 +5,841 0.06% 3,690,874
2008-12-15 2008-12-11 5.287 681,533 +7,300 0.06% 3,603,498
2008-12-10 2008-12-08 5.000 674,233 -21,901 0.05% 3,370,955
2008-12-02 2008-11-28 4.534 696,134 +21,901 0.06% 3,156,246
2008-11-20 2008-11-18 5.197 674,233 +16,671 0.05% 3,503,764
2008-10-23 2008-10-21 6.208 657,562 -7,120 0.05% 4,082,085
2008-10-17 2008-10-15 6.053 664,682 -9,968 0.06% 4,023,595
2008-10-16 2008-10-14 6.320 674,650 -2,848 0.06% 4,263,970
2008-10-15 2008-10-13 5.070 677,498 +2,848 0.06% 3,435,091
2008-09-19 2008-09-17 7.023 674,650 -712 0.06% 4,737,744
2008-09-11 2008-09-09 8.006 675,362 +712 0.06% 5,406,728
2008-09-08 2008-09-04 8.006 674,650 -2,848 0.06% 5,401,028
2008-08-04 2008-07-31 8.862 677,498 +2,848 0.06% 6,004,273
2008-06-25 2008-06-23 9.101 674,650 -2,848 0.06% 6,140,117
2008-06-20 2008-06-18 10.112 677,498 +2,848 0.06% 6,851,152
2008-06-11 2008-06-06 11.517 674,650 -3,560 0.06% 7,769,901
2008-06-05 2008-06-03 11.250 678,210 +712 0.06% 7,629,917
2008-06-04 2008-06-02 11.250 677,498 +2,848 0.06% 7,621,906
2008-05-07 2008-05-05 12.865 674,650 +9,968 0.06% 8,679,547
2008-05-06 2008-05-02 13.174 664,682 -4,984 0.06% 8,756,687
2008-05-02 2008-04-29 11.489 669,666 +3,560 0.06% 7,693,689
2008-04-29 2008-04-25 11.587 666,106 -2,848 0.06% 7,718,277
2008-04-21 2008-04-17 11.489 668,954 -712 0.06% 7,685,509
2008-04-18 2008-04-16 11.011 669,666 +3,560 0.06% 7,373,903
2008-04-11 2008-04-09 11.376 666,106 +1,424 0.06% 7,577,945
2008-03-25 2008-03-19 11.657 664,682 -4,984 0.06% 7,748,455
2008-03-20 2008-03-18 10.576 669,666 +4,984 0.06% 7,082,332
2008-02-29 2008-02-27 14.663 664,682 -1,424 0.06% 9,746,249
2008-02-12 2008-02-06 13.357 666,106 -5,696 0.06% 8,897,069
2008-02-11 2008-02-04 13.090 671,802 +5,696 0.06% 8,793,875
2008-02-04 2008-01-31 13.624 666,106 -3,560 0.06% 9,074,823
2008-01-25 2008-01-23 11.601 669,666 -1,424 0.06% 7,768,933
2008-01-24 2008-01-22 11.278 671,090 -2,136 0.06% 7,568,667
2008-01-23 2008-01-21 13.287 673,226 +2,136 0.06% 8,944,892
2008-01-22 2008-01-18 13.905 671,090 -3,560 0.06% 9,331,233
2008-01-18 2008-01-16 13.301 674,650 +7,120 0.06% 8,973,288
2008-01-16 2008-01-14 15.084 667,530 -3,560 0.06% 10,069,274
2008-01-15 2008-01-11 14.944 671,090 +3,560 0.06% 10,028,719
2008-01-14 2008-01-10 15.421 667,530 -3,560 0.06% 10,294,286
2008-01-11 2008-01-09 14.466 671,090 +3,560 0.06% 9,708,253
2008-01-02 2007-12-27 15.759 667,530 -7,120 0.06% 10,519,297
2007-12-28 2007-12-24 15.478 674,650 -3,560 0.06% 10,441,988
2007-12-20 2007-12-18 14.157 678,210 -7,120 0.06% 9,601,693
2007-12-18 2007-12-14 14.326 685,330 +3,560 0.06% 9,817,999
2007-12-17 2007-12-13 15.112 681,770 +31,328 0.06% 10,303,226
2007-12-14 2007-12-12 14.157 650,442 -7,120 0.05% 9,208,570
2007-12-13 2007-12-11 13.483 657,562 +3,560 0.05% 8,866,067
2007-12-10 2007-12-06 13.132 654,002 -92,560 0.05% 8,588,430
2007-12-05 2007-12-03 13.090 746,562 -13,528 0.06% 9,772,482
2007-12-03 2007-11-29 12.528 760,090 -1,476 0.06% 9,522,543
2007-11-30 2007-11-28 12.458 761,566 +7,120 0.06% 9,487,554
2007-11-21 2007-11-19 12.332 754,446 +1,476 0.06% 9,303,487
2007-11-19 2007-11-15 13.062 752,970 -29,191 0.06% 9,835,212
2007-11-16 2007-11-14 12.753 782,161 -377,358 0.07% 9,974,820
2007-11-13 2007-11-09 12.079 1,159,519 -3,560 0.10% 14,005,525
2007-11-09 2007-11-07 12.570 1,163,079 -17,800 0.10% 14,620,268
2007-11-08 2007-11-06 11.770 1,180,879 -39,159 0.10% 13,898,646
2007-11-07 2007-11-05 10.885 1,220,038 -32,040 0.10% 13,280,002
2007-11-02 2007-10-31 11.587 1,252,078 -3,560 0.10% 14,508,029
2007-10-31 2007-10-29 11.868 1,255,638 -20,648 0.10% 14,901,989
2007-10-26 2007-10-24 11.419 1,276,286 -17,088 0.11% 14,573,425
2007-10-22 2007-10-17 11.489 1,293,374 -59,807 0.11% 14,859,374
2007-10-17 2007-10-15 10.815 1,353,181 +9,968 0.11% 14,634,224
2007-10-16 2007-10-12 11.138 1,343,213 -712 0.11% 14,960,329
2007-10-15 2007-10-11 11.152 1,343,925 -42,008 0.11% 14,987,135
2007-10-12 2007-10-10 10.253 1,385,933 +35,600 0.12% 14,209,807
2007-10-11 2007-10-09 10.309 1,350,333 -712 0.11% 13,920,666
2007-10-10 2007-10-08 9.719 1,351,045 -196 0.11% 13,131,036
2007-10-05 2007-10-03 9.930 1,351,241 -1,424 0.11% 13,417,615
2007-10-04 2007-10-02 10.042 1,352,665 +4,984 0.11% 13,583,741
2007-10-03 2007-09-28 10.084 1,347,681 -712 0.11% 13,590,475
2007-09-28 2007-09-25 10.183 1,348,393 -37,736 0.11% 13,730,223
2007-09-27 2007-09-24 9.649 1,386,129 -69,775 0.12% 13,374,682
2007-09-25 2007-09-21 9.438 1,455,904 -84,728 0.12% 13,741,214
2007-09-24 2007-09-20 9.438 1,540,632 -22,072 0.13% 14,540,899
2007-09-21 2007-09-19 9.017 1,562,704 -36,311 0.13% 14,090,774
2007-09-19 2007-09-17 8.975 1,599,015 -35,600 0.13% 14,350,812
2007-09-18 2007-09-14 8.947 1,634,615 -14,952 0.14% 14,624,398
2007-09-14 2007-09-12 8.975 1,649,567 -144,535 0.14% 14,804,505
2007-09-13 2007-09-11 8.469 1,794,102 -5,696 0.15% 15,194,539
2007-09-10 2007-09-06 8.750 1,799,798 -71,199 0.15% 15,748,344
2007-09-07 2007-09-05 8.567 1,870,997 -7,832 0.16% 16,029,723
2007-09-06 2007-09-04 8.567 1,878,829 -712 0.16% 16,096,823
2007-09-05 2007-09-03 8.596 1,879,541 -1,424 0.16% 16,155,720
2007-09-04 2007-08-31 8.525 1,880,965 -71,200 0.16% 16,035,869
2007-09-03 2007-08-30 8.076 1,952,165 +29,904 0.16% 15,765,489
2007-08-31 2007-08-29 7.261 1,922,261 +34,888 0.16% 13,958,090
2007-08-30 2007-08-28 7.542 1,887,373 -71,200 0.16% 14,234,922
2007-08-28 2007-08-24 7.430 1,958,573 +712 0.16% 14,551,860
2007-08-27 2007-08-23 7.360 1,957,861 -28,480 0.16% 14,409,079
2007-08-24 2007-08-22 7.079 1,986,341 -10,680 0.17% 14,060,716
2007-08-22 2007-08-20 7.275 1,997,021 -712 0.17% 14,528,992
2007-08-21 2007-08-17 6.742 1,997,733 -712 0.17% 13,467,958
2007-08-20 2007-08-16 7.261 1,998,445 -28,479 0.17% 14,511,283
2007-08-16 2007-08-14 8.146 2,026,924 -11,392 0.17% 16,511,577
2007-08-15 2007-08-13 7.921 2,038,316 +712 0.17% 16,146,325
2007-08-14 2007-08-10 7.879 2,037,604 +21,360 0.17% 16,054,831
2007-08-13 2007-08-09 7.865 2,016,244 -712 0.17% 15,858,211
2007-08-10 2007-08-08 7.416 2,016,956 +10,680 0.17% 14,957,308
2007-08-09 2007-08-07 7.444 2,006,276 +35,599 0.17% 14,934,464
2007-08-08 2007-08-06 7.879 1,970,677 -71,911 0.16% 15,527,495
2007-08-02 2007-07-31 8.539 2,042,588 +7,832 0.17% 17,442,448
2007-08-01 2007-07-30 8.539 2,034,756 -223,567 0.18% 17,375,568
2007-07-31 2007-07-27 8.567 2,258,323 +113,920 0.20% 19,348,129
2007-07-30 2007-07-26 8.933 2,144,403 -149,519 0.19% 19,155,196
2007-07-27 2007-07-25 9.312 2,293,922 -66,928 0.20% 21,360,689
2007-07-26 2007-07-24 9.157 2,360,850 -175,151 0.20% 21,619,173
2007-07-25 2007-07-23 8.596 2,536,001 +192,951 0.22% 21,798,365
2007-07-24 2007-07-20 8.315 2,343,050 -46,992 0.20% 19,481,677
2007-07-23 2007-07-19 8.441 2,390,042 -1,424 0.21% 20,174,514
2007-07-20 2007-07-18 8.146 2,391,466 -2,136 0.21% 19,481,181
2007-07-19 2007-07-17 8.287 2,393,602 +179,423 0.21% 19,834,764
2007-07-18 2007-07-16 8.343 2,214,179 -419,365 0.19% 18,472,355
2007-07-17 2007-07-13 8.511 2,633,544 -1,036,665 0.23% 22,414,873
2007-07-16 2007-07-12 8.357 3,670,209 0.32% 30,671,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top