History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,515,427 | +0 | 0.09% | 500,091 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,515,427 | +0 | 0.09% | 500,091 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,515,427 | +0 | 0.09% | 515,245 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,515,427 | +0 | 0.09% | 522,822 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,515,427 | +0 | 0.09% | 515,245 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,515,427 | +0 | 0.09% | 492,514 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,515,427 | +0 | 0.09% | 492,514 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,515,427 | +0 | 0.09% | 492,514 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,515,427 | +0 | 0.09% | 515,245 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,515,427 | +0 | 0.09% | 507,668 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,515,427 | +0 | 0.09% | 492,514 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,515,427 | +0 | 0.09% | 507,668 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,515,427 | +0 | 0.09% | 500,091 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,515,427 | +0 | 0.09% | 500,091 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,515,427 | +130,000 | 0.09% | 492,514 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,385,427 | +20,000 | 0.08% | 415,628 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,365,427 | -3,000 | 0.08% | 464,245 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,368,427 | +40,000 | 0.08% | 369,475 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,328,427 | +33,000 | 0.08% | 358,675 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,295,427 | -30,000 | 0.08% | 336,811 |
| 2025-06-17 | 2025-06-13 | 0.270 | 1,325,427 | +1,000 | 0.08% | 357,865 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,324,427 | -2,140 | 0.08% | 377,462 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,326,567 | -56,000 | 0.08% | 391,337 |
| 2024-11-08 | 2024-11-06 | 0.330 | 1,382,567 | +1,000 | 0.08% | 456,247 |
| 2024-10-03 | 2024-09-30 | 0.395 | 1,381,567 | -58,000 | 0.08% | 545,719 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,439,567 | -140,000 | 0.09% | 547,035 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,579,567 | -40,000 | 0.09% | 386,994 |
| 2024-09-13 | 2024-09-11 | 0.255 | 1,619,567 | -32,000 | 0.10% | 412,990 |
| 2024-07-23 | 2024-07-19 | 0.246 | 1,651,567 | -1,000 | 0.10% | 406,285 |
| 2024-07-02 | 2024-06-27 | 0.242 | 1,652,567 | +1,000 | 0.10% | 399,921 |
| 2024-05-20 | 2024-05-16 | 0.238 | 1,651,567 | +44,000 | 0.10% | 393,073 |
| 2024-05-06 | 2024-05-02 | 0.241 | 1,607,567 | +40,000 | 0.10% | 387,424 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,567,567 | +30,000 | 0.09% | 462,432 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,537,567 | +20,000 | 0.09% | 507,397 |
| 2024-02-14 | 2024-02-07 | 0.360 | 1,517,567 | +10,000 | 0.09% | 546,324 |
| 2023-11-30 | 2023-11-28 | 0.390 | 1,507,567 | +10,000 | 0.09% | 587,951 |
| 2023-11-17 | 2023-11-15 | 0.410 | 1,497,567 | +20,000 | 0.09% | 614,002 |
| 2023-11-08 | 2023-11-06 | 0.480 | 1,477,567 | +20,000 | 0.09% | 709,232 |
| 2023-09-29 | 2023-09-27 | 0.520 | 1,457,567 | +20,000 | 0.09% | 757,935 |
| 2023-09-28 | 2023-09-26 | 0.550 | 1,437,567 | +30,000 | 0.09% | 790,662 |
| 2023-09-27 | 2023-09-25 | 0.580 | 1,407,567 | +10,000 | 0.08% | 816,389 |
| 2023-09-26 | 2023-09-22 | 0.600 | 1,397,567 | +10,000 | 0.08% | 838,540 |
| 2023-09-11 | 2023-09-06 | 0.650 | 1,387,567 | +8,000 | 0.08% | 901,919 |
| 2023-08-11 | 2023-08-09 | 0.720 | 1,379,567 | -1,000 | 0.08% | 993,288 |
| 2023-08-10 | 2023-08-08 | 0.700 | 1,380,567 | -10,000 | 0.08% | 966,397 |
| 2023-07-19 | 2023-07-14 | 0.780 | 1,390,567 | +1,000 | 0.08% | 1,084,642 |
| 2023-06-05 | 2023-06-01 | 0.790 | 1,389,567 | -10,000 | 0.08% | 1,097,758 |
| 2023-06-02 | 2023-05-31 | 0.780 | 1,399,567 | +10,000 | 0.08% | 1,091,662 |
| 2023-05-18 | 2023-05-16 | 0.870 | 1,389,567 | -10,000 | 0.08% | 1,208,923 |
| 2023-05-09 | 2023-05-05 | 0.880 | 1,399,567 | -10,000 | 0.08% | 1,231,619 |
| 2023-01-10 | 2023-01-06 | 0.840 | 1,409,567 | -70,000 | 0.08% | 1,184,036 |
| 2022-12-29 | 2022-12-23 | 0.840 | 1,479,567 | +50,000 | 0.09% | 1,242,836 |
| 2022-12-14 | 2022-12-12 | 0.920 | 1,429,567 | -20,000 | 0.08% | 1,315,202 |
| 2022-12-09 | 2022-12-07 | 0.770 | 1,449,567 | +20,000 | 0.09% | 1,116,167 |
| 2022-12-08 | 2022-12-06 | 0.820 | 1,429,567 | -20,000 | 0.08% | 1,172,245 |
| 2022-10-06 | 2022-10-03 | 0.730 | 1,449,567 | +13,000 | 0.09% | 1,058,184 |
| 2022-10-03 | 2022-09-29 | 0.720 | 1,436,567 | +30,000 | 0.09% | 1,034,328 |
| 2022-08-10 | 2022-08-08 | 1.080 | 1,406,567 | -20,000 | 0.08% | 1,519,092 |
| 2022-08-08 | 2022-08-04 | 1.020 | 1,426,567 | +70,000 | 0.08% | 1,455,098 |
| 2022-07-22 | 2022-07-20 | 1.150 | 1,356,567 | -40,000 | 0.08% | 1,560,052 |
| 2022-06-28 | 2022-06-24 | 1.140 | 1,396,567 | -10,000 | 0.08% | 1,592,086 |
| 2022-06-15 | 2022-06-13 | 1.070 | 1,406,567 | +20,000 | 0.08% | 1,505,027 |
| 2022-06-10 | 2022-06-08 | 1.170 | 1,386,567 | -10,000 | 0.08% | 1,622,283 |
| 2022-05-30 | 2022-05-26 | 0.980 | 1,396,567 | -13,000 | 0.08% | 1,368,636 |
| 2022-05-25 | 2022-05-23 | 1.010 | 1,409,567 | -7,000 | 0.08% | 1,423,663 |
| 2022-05-20 | 2022-05-18 | 1.030 | 1,416,567 | +20,000 | 0.08% | 1,459,064 |
| 2022-05-06 | 2022-05-04 | 0.990 | 1,396,567 | +18,000 | 0.08% | 1,382,601 |
| 2022-04-25 | 2022-04-21 | 1.040 | 1,378,567 | -110,000 | 0.08% | 1,433,710 |
| 2022-03-22 | 2022-03-18 | 1.040 | 1,488,567 | +40,000 | 0.09% | 1,548,110 |
| 2022-03-21 | 2022-03-17 | 1.040 | 1,448,567 | +32,000 | 0.09% | 1,506,510 |
| 2022-03-18 | 2022-03-16 | 1.000 | 1,416,567 | +20,000 | 0.08% | 1,416,567 |
| 2022-03-11 | 2022-03-09 | 1.150 | 1,396,567 | +20,000 | 0.08% | 1,606,052 |
| 2022-03-08 | 2022-03-04 | 1.200 | 1,376,567 | -10,000 | 0.08% | 1,651,880 |
| 2022-02-14 | 2022-02-10 | 1.320 | 1,386,567 | +10,000 | 0.08% | 1,830,268 |
| 2022-02-10 | 2022-02-08 | 1.260 | 1,376,567 | -17,000 | 0.08% | 1,734,474 |
| 2022-01-25 | 2022-01-21 | 1.220 | 1,393,567 | -13,000 | 0.08% | 1,700,152 |
| 2022-01-18 | 2022-01-14 | 1.220 | 1,406,567 | +30,000 | 0.08% | 1,716,012 |
| 2022-01-07 | 2022-01-05 | 1.220 | 1,376,567 | -463,000 | 0.08% | 1,679,412 |
| 2021-11-16 | 2021-11-12 | 1.320 | 1,839,567 | -10,000 | 0.11% | 2,428,228 |
| 2021-09-23 | 2021-09-20 | 1.350 | 1,849,567 | -30,000 | 0.11% | 2,496,915 |
| 2021-09-21 | 2021-09-17 | 1.390 | 1,879,567 | -30,000 | 0.11% | 2,612,598 |
| 2021-09-17 | 2021-09-15 | 1.400 | 1,909,567 | +30,000 | 0.11% | 2,673,394 |
| 2021-09-15 | 2021-09-13 | 1.470 | 1,879,567 | +30,000 | 0.11% | 2,762,963 |
| 2021-09-14 | 2021-09-10 | 1.440 | 1,849,567 | -60,000 | 0.11% | 2,663,376 |
| 2021-09-13 | 2021-09-09 | 1.400 | 1,909,567 | -10,000 | 0.11% | 2,673,394 |
| 2021-09-06 | 2021-09-02 | 1.330 | 1,919,567 | -16,000 | 0.11% | 2,553,024 |
| 2021-09-03 | 2021-09-01 | 1.300 | 1,935,567 | +16,000 | 0.11% | 2,516,237 |
| 2021-08-10 | 2021-08-06 | 1.300 | 1,919,567 | -4,000 | 0.11% | 2,495,437 |
| 2021-08-06 | 2021-08-04 | 1.310 | 1,923,567 | +40,000 | 0.11% | 2,519,873 |
| 2021-08-05 | 2021-08-03 | 1.270 | 1,883,567 | +10,000 | 0.11% | 2,392,130 |
| 2021-08-03 | 2021-07-30 | 1.290 | 1,873,567 | -22,000 | 0.11% | 2,416,901 |
| 2021-08-02 | 2021-07-29 | 1.290 | 1,895,567 | -19,000 | 0.11% | 2,445,281 |
| 2021-07-30 | 2021-07-28 | 1.280 | 1,914,567 | +4,000 | 0.11% | 2,450,646 |
| 2021-07-29 | 2021-07-27 | 1.300 | 1,910,567 | -20,000 | 0.11% | 2,483,737 |
| 2021-07-27 | 2021-07-23 | 1.370 | 1,930,567 | +20,000 | 0.11% | 2,644,877 |
| 2021-07-26 | 2021-07-22 | 1.420 | 1,910,567 | +9,000 | 0.11% | 2,713,005 |
| 2021-07-19 | 2021-07-15 | 1.390 | 1,901,567 | -95,000 | 0.11% | 2,643,178 |
| 2021-07-13 | 2021-07-09 | 1.340 | 1,996,567 | +40,000 | 0.12% | 2,675,400 |
| 2021-07-12 | 2021-07-08 | 1.360 | 1,956,567 | +30,000 | 0.12% | 2,660,931 |
| 2021-07-09 | 2021-07-07 | 1.390 | 1,926,567 | -20,000 | 0.11% | 2,677,928 |
| 2021-07-07 | 2021-07-05 | 1.410 | 1,946,567 | +24,000 | 0.12% | 2,744,659 |
| 2021-07-06 | 2021-07-02 | 1.430 | 1,922,567 | +126,000 | 0.11% | 2,749,271 |
| 2021-06-29 | 2021-06-25 | 1.530 | 1,796,567 | +30,000 | 0.11% | 2,748,748 |
| 2021-06-24 | 2021-06-22 | 1.540 | 1,766,567 | +30,000 | 0.10% | 2,720,513 |
| 2021-06-23 | 2021-06-21 | 1.630 | 1,736,567 | +75,000 | 0.10% | 2,830,604 |
| 2021-06-22 | 2021-06-18 | 1.660 | 1,661,567 | -120,000 | 0.10% | 2,758,201 |
| 2021-06-21 | 2021-06-17 | 1.740 | 1,781,567 | +30,000 | 0.11% | 3,099,927 |
| 2021-06-18 | 2021-06-16 | 1.730 | 1,751,567 | -80,000 | 0.10% | 3,030,211 |
| 2021-06-17 | 2021-06-15 | 1.690 | 1,831,567 | +50,000 | 0.11% | 3,095,348 |
| 2021-06-15 | 2021-06-10 | 1.820 | 1,781,567 | -80,000 | 0.11% | 3,242,452 |
| 2021-06-11 | 2021-06-09 | 1.710 | 1,861,567 | -26,000 | 0.11% | 3,183,280 |
| 2021-06-10 | 2021-06-08 | 1.670 | 1,887,567 | -20,000 | 0.11% | 3,152,237 |
| 2021-06-09 | 2021-06-07 | 1.690 | 1,907,567 | -85,000 | 0.11% | 3,223,788 |
| 2021-06-08 | 2021-06-04 | 1.650 | 1,992,567 | -50,000 | 0.12% | 3,287,736 |
| 2021-06-07 | 2021-06-03 | 1.620 | 2,042,567 | +100,000 | 0.12% | 3,308,959 |
| 2021-06-04 | 2021-06-02 | 1.650 | 1,942,567 | +130,000 | 0.12% | 3,205,236 |
| 2021-06-03 | 2021-06-01 | 1.760 | 1,812,567 | -170,000 | 0.11% | 3,190,118 |
| 2021-06-02 | 2021-05-31 | 1.660 | 1,982,567 | +136,000 | 0.12% | 3,291,061 |
| 2021-06-01 | 2021-05-28 | 1.760 | 1,846,567 | -1,196,000 | 0.11% | 3,249,958 |
| 2021-05-31 | 2021-05-27 | 1.470 | 3,042,567 | -50,000 | 0.18% | 4,472,573 |
| 2021-05-25 | 2021-05-21 | 1.390 | 3,092,567 | -50,000 | 0.18% | 4,298,668 |
| 2021-05-21 | 2021-05-18 | 1.400 | 3,142,567 | +20,000 | 0.19% | 4,399,594 |
| 2021-05-10 | 2021-05-06 | 1.400 | 3,122,567 | -30,000 | 0.19% | 4,371,594 |
| 2021-05-07 | 2021-05-05 | 1.270 | 3,152,567 | -16,000 | 0.19% | 4,003,760 |
| 2021-05-06 | 2021-05-04 | 1.270 | 3,168,567 | +16,000 | 0.19% | 4,024,080 |
| 2021-05-04 | 2021-04-30 | 1.320 | 3,152,567 | +20,000 | 0.19% | 4,161,388 |
| 2021-05-03 | 2021-04-29 | 1.380 | 3,132,567 | -3,000 | 0.19% | 4,322,942 |
| 2021-04-30 | 2021-04-28 | 1.410 | 3,135,567 | +20,000 | 0.19% | 4,421,149 |
| 2021-04-29 | 2021-04-27 | 1.470 | 3,115,567 | -528,000 | 0.18% | 4,579,883 |
| 2021-04-27 | 2021-04-23 | 1.190 | 3,643,567 | +70,000 | 0.22% | 4,335,845 |
| 2021-04-26 | 2021-04-22 | 1.180 | 3,573,567 | +50,000 | 0.21% | 4,216,809 |
| 2021-04-23 | 2021-04-21 | 1.190 | 3,523,567 | -192,000 | 0.21% | 4,193,045 |
| 2021-03-30 | 2021-03-26 | 1.080 | 3,715,567 | +15,000 | 0.22% | 4,012,812 |
| 2021-03-01 | 2021-02-25 | 1.240 | 3,700,567 | +10,000 | 0.22% | 4,588,703 |
| 2021-02-22 | 2021-02-18 | 1.230 | 3,690,567 | -40,000 | 0.22% | 4,539,397 |
| 2021-02-19 | 2021-02-17 | 1.270 | 3,730,567 | +647,000 | 0.22% | 4,737,820 |
| 2021-02-18 | 2021-02-16 | 1.110 | 3,083,567 | +114,000 | 0.18% | 3,422,759 |
| 2021-02-17 | 2021-02-11 | 1.080 | 2,969,567 | +10,000 | 0.18% | 3,207,132 |
| 2021-02-10 | 2021-02-08 | 1.080 | 2,959,567 | +68,000 | 0.18% | 3,196,332 |
| 2021-02-04 | 2021-02-02 | 1.100 | 2,891,567 | +37,000 | 0.17% | 3,180,724 |
| 2021-01-26 | 2021-01-22 | 1.120 | 2,854,567 | +68,000 | 0.17% | 3,197,115 |
| 2020-11-27 | 2020-11-25 | 1.200 | 2,786,567 | +3,000 | 0.17% | 3,343,880 |
| 2020-11-26 | 2020-11-24 | 1.200 | 2,783,567 | -13,000 | 0.17% | 3,340,280 |
| 2020-11-17 | 2020-11-13 | 1.210 | 2,796,567 | +13,000 | 0.17% | 3,383,846 |
| 2020-08-25 | 2020-08-21 | 1.290 | 2,783,567 | -150 | 0.17% | 3,590,801 |
| 2020-08-21 | 2020-08-19 | 1.280 | 2,783,717 | -10,000 | 0.17% | 3,563,158 |
| 2020-08-07 | 2020-08-05 | 1.240 | 2,793,717 | -40,000 | 0.17% | 3,464,209 |
| 2020-08-03 | 2020-07-30 | 1.270 | 2,833,717 | +20,000 | 0.17% | 3,598,821 |
| 2020-07-23 | 2020-07-21 | 1.330 | 2,813,717 | -10,000 | 0.17% | 3,742,244 |
| 2020-07-15 | 2020-07-13 | 1.400 | 2,823,717 | +30,000 | 0.17% | 3,953,204 |
| 2020-07-07 | 2020-07-03 | 1.410 | 2,793,717 | +10,000 | 0.17% | 3,939,141 |
| 2020-05-27 | 2020-05-25 | 1.400 | 2,783,717 | +70,000 | 0.17% | 3,897,204 |
| 2020-05-22 | 2020-05-20 | 1.520 | 2,713,717 | -131,000 | 0.16% | 4,124,850 |
| 2020-05-21 | 2020-05-19 | 1.530 | 2,844,717 | -310,000 | 0.17% | 4,352,417 |
| 2020-05-20 | 2020-05-18 | 1.500 | 3,154,717 | -746,000 | 0.19% | 4,732,076 |
| 2020-05-11 | 2020-05-07 | 1.600 | 3,900,717 | -25,000 | 0.23% | 6,241,147 |
| 2020-05-07 | 2020-05-05 | 1.570 | 3,925,717 | -25,000 | 0.23% | 6,163,376 |
| 2020-05-06 | 2020-05-04 | 1.550 | 3,950,717 | -50,000 | 0.23% | 6,123,611 |
| 2020-05-05 | 2020-04-29 | 1.500 | 4,000,717 | -30,000 | 0.24% | 6,001,076 |
| 2020-05-04 | 2020-04-28 | 1.510 | 4,030,717 | +100,000 | 0.24% | 6,086,383 |
| 2020-04-28 | 2020-04-24 | 1.380 | 3,930,717 | -30,000 | 0.23% | 5,424,389 |
| 2020-04-24 | 2020-04-22 | 1.390 | 3,960,717 | -40,000 | 0.23% | 5,505,397 |
| 2020-04-21 | 2020-04-17 | 1.450 | 4,000,717 | +30,000 | 0.24% | 5,801,040 |
| 2020-04-16 | 2020-04-14 | 1.530 | 3,970,717 | +30,000 | 0.24% | 6,075,197 |
| 2020-04-15 | 2020-04-09 | 1.510 | 3,940,717 | -30,000 | 0.23% | 5,950,483 |
| 2020-04-08 | 2020-04-06 | 1.490 | 3,970,717 | +30,000 | 0.24% | 5,916,368 |
| 2020-03-31 | 2020-03-27 | 1.580 | 3,940,717 | -1,000 | 0.23% | 6,226,333 |
| 2020-03-30 | 2020-03-26 | 1.640 | 3,941,717 | +562,000 | 0.23% | 6,464,416 |
| 2020-03-27 | 2020-03-25 | 1.660 | 3,379,717 | +238,000 | 0.20% | 5,610,330 |
| 2020-03-26 | 2020-03-24 | 1.650 | 3,141,717 | +368,000 | 0.19% | 5,183,833 |
| 2020-03-25 | 2020-03-23 | 1.580 | 2,773,717 | +12,000 | 0.16% | 4,382,473 |
| 2020-03-24 | 2020-03-20 | 1.450 | 2,761,717 | +20,000 | 0.16% | 4,004,490 |
| 2020-03-16 | 2020-03-12 | 1.630 | 2,741,717 | -10,000 | 0.16% | 4,468,999 |
| 2020-03-13 | 2020-03-11 | 1.770 | 2,751,717 | +10,000 | 0.16% | 4,870,539 |
| 2020-03-05 | 2020-03-03 | 1.610 | 2,741,717 | -10,000 | 0.16% | 4,414,164 |
| 2020-02-20 | 2020-02-18 | 1.320 | 2,751,717 | +10,000 | 0.16% | 3,632,266 |
| 2019-11-12 | 2019-11-08 | 1.570 | 2,741,717 | -10,000 | 0.16% | 4,304,496 |
| 2019-11-07 | 2019-11-05 | 1.360 | 2,751,717 | +10,000 | 0.16% | 3,742,335 |
| 2019-05-07 | 2019-05-03 | 1.650 | 2,741,717 | -1,000 | 0.16% | 4,523,833 |
| 2019-03-05 | 2019-03-01 | 1.680 | 2,742,717 | +1,000 | 0.16% | 4,607,765 |
| 2019-02-28 | 2019-02-26 | 1.730 | 2,741,717 | -221,000 | 0.16% | 4,743,170 |
| 2019-01-28 | 2019-01-24 | 1.640 | 2,962,717 | +50,000 | 0.18% | 4,858,856 |
| 2018-11-28 | 2018-11-26 | 1.730 | 2,912,717 | -24,000 | 0.17% | 5,039,000 |
| 2018-11-05 | 2018-11-01 | 1.630 | 2,936,717 | +1,427 | 0.17% | 4,786,849 |
| 2018-10-29 | 2018-10-25 | 1.570 | 2,935,290 | +4,000 | 0.17% | 4,608,405 |
| 2018-10-23 | 2018-10-19 | 1.600 | 2,931,290 | +95,000 | 0.17% | 4,690,064 |
| 2018-10-22 | 2018-10-18 | 1.580 | 2,836,290 | +29,000 | 0.17% | 4,481,338 |
| 2018-10-02 | 2018-09-27 | 1.750 | 2,807,290 | +29,000 | 0.17% | 4,912,758 |
| 2018-09-28 | 2018-09-26 | 1.760 | 2,778,290 | +92,000 | 0.16% | 4,889,790 |
| 2018-07-19 | 2018-07-17 | 1.790 | 2,686,290 | -10,000 | 0.16% | 4,808,459 |
| 2018-07-12 | 2018-07-10 | 1.790 | 2,696,290 | -30,000 | 0.16% | 4,826,359 |
| 2018-07-04 | 2018-06-29 | 1.810 | 2,726,290 | +30,000 | 0.16% | 4,934,585 |
| 2018-06-29 | 2018-06-27 | 1.770 | 2,696,290 | -100,000 | 0.16% | 4,772,433 |
| 2018-06-14 | 2018-06-12 | 1.940 | 2,796,290 | -40,000 | 0.17% | 5,424,803 |
| 2018-06-13 | 2018-06-11 | 1.930 | 2,836,290 | -1,522,000 | 0.17% | 5,474,040 |
| 2018-06-05 | 2018-06-01 | 1.810 | 4,358,290 | +150,000 | 0.26% | 7,888,505 |
| 2018-05-07 | 2018-05-03 | 1.800 | 4,208,290 | -200,000 | 0.25% | 7,574,922 |
| 2018-03-29 | 2018-03-27 | 1.830 | 4,408,290 | -2,000 | 0.26% | 8,067,171 |
| 2018-01-25 | 2018-01-23 | 1.770 | 4,410,290 | -1,000 | 0.26% | 7,806,213 |
| 2018-01-10 | 2018-01-08 | 1.780 | 4,411,290 | -70,000 | 0.26% | 7,852,096 |
| 2017-11-23 | 2017-11-21 | 1.740 | 4,481,290 | -4,000 | 0.27% | 7,797,445 |
| 2017-11-17 | 2017-11-15 | 1.770 | 4,485,290 | -2,000 | 0.27% | 7,938,963 |
| 2017-11-10 | 2017-11-08 | 1.810 | 4,487,290 | -70,000 | 0.27% | 8,121,995 |
| 2017-11-09 | 2017-11-07 | 1.760 | 4,557,290 | -50,000 | 0.27% | 8,020,830 |
| 2017-11-03 | 2017-11-01 | 1.730 | 4,607,290 | -70,000 | 0.27% | 7,970,612 |
| 2017-10-19 | 2017-10-17 | 1.690 | 4,677,290 | -100,000 | 0.28% | 7,904,620 |
| 2017-10-18 | 2017-10-16 | 1.690 | 4,777,290 | -160,000 | 0.28% | 8,073,620 |
| 2017-10-06 | 2017-10-03 | 1.690 | 4,937,290 | -80,000 | 0.29% | 8,344,020 |
| 2017-09-27 | 2017-09-25 | 1.580 | 5,017,290 | +20,000 | 0.30% | 7,927,318 |
| 2017-09-26 | 2017-09-22 | 1.610 | 4,997,290 | +50,000 | 0.30% | 8,045,637 |
| 2017-09-22 | 2017-09-20 | 1.610 | 4,947,290 | -150,000 | 0.29% | 7,965,137 |
| 2017-09-21 | 2017-09-19 | 1.580 | 5,097,290 | -50,000 | 0.30% | 8,053,718 |
| 2017-09-20 | 2017-09-18 | 1.570 | 5,147,290 | -100,000 | 0.31% | 8,081,245 |
| 2017-09-18 | 2017-09-14 | 1.520 | 5,247,290 | -40,000 | 0.31% | 7,975,881 |
| 2017-09-15 | 2017-09-13 | 1.510 | 5,287,290 | +70,000 | 0.31% | 7,983,808 |
| 2017-09-13 | 2017-09-11 | 1.520 | 5,217,290 | +100,000 | 0.31% | 7,930,281 |
| 2017-09-12 | 2017-09-08 | 1.470 | 5,117,290 | +50,000 | 0.30% | 7,522,416 |
| 2017-09-11 | 2017-09-07 | 1.460 | 5,067,290 | +230,000 | 0.30% | 7,398,243 |
| 2017-09-08 | 2017-09-06 | 1.480 | 4,837,290 | +360,000 | 0.29% | 7,159,189 |
| 2017-09-05 | 2017-09-01 | 1.760 | 4,477,290 | +3,638,290 | 0.27% | 7,880,030 |
| 2017-09-01 | 2017-08-30 | 1.810 | 839,000 | +40,000 | 0.05% | 1,518,590 |
| 2017-08-03 | 2017-08-01 | 2.000 | 799,000 | -30,000 | 0.05% | 1,598,000 |
| 2017-08-01 | 2017-07-28 | 1.990 | 829,000 | -200,000 | 0.05% | 1,649,710 |
| 2017-07-27 | 2017-07-25 | 1.980 | 1,029,000 | -79,000 | 0.06% | 2,037,420 |
| 2017-07-20 | 2017-07-18 | 1.990 | 1,108,000 | -20,000 | 0.07% | 2,204,920 |
| 2017-07-19 | 2017-07-17 | 1.970 | 1,128,000 | -3,000 | 0.07% | 2,222,160 |
| 2017-07-18 | 2017-07-14 | 1.920 | 1,131,000 | +199,000 | 0.07% | 2,171,520 |
| 2017-07-17 | 2017-07-13 | 1.930 | 932,000 | -3,619,290 | 0.06% | 1,798,760 |
| 2017-07-14 | 2017-07-12 | 1.940 | 4,551,290 | +20,000 | 0.27% | 8,829,503 |
| 2017-07-12 | 2017-07-10 | 1.930 | 4,531,290 | -100,000 | 0.27% | 8,745,390 |
| 2017-07-11 | 2017-07-07 | 1.950 | 4,631,290 | +100,000 | 0.27% | 9,031,016 |
| 2017-07-10 | 2017-07-06 | 1.950 | 4,531,290 | +30,000 | 0.27% | 8,836,016 |
| 2017-07-05 | 2017-07-03 | 1.950 | 4,501,290 | -70,000 | 0.27% | 8,777,516 |
| 2017-06-30 | 2017-06-28 | 1.950 | 4,571,290 | -20,000 | 0.27% | 8,914,016 |
| 2017-06-29 | 2017-06-27 | 1.940 | 4,591,290 | -7,000 | 0.27% | 8,907,103 |
| 2017-06-26 | 2017-06-22 | 1.920 | 4,598,290 | -1,000 | 0.27% | 8,828,717 |
| 2017-06-23 | 2017-06-21 | 1.920 | 4,599,290 | -10,000 | 0.27% | 8,830,637 |
| 2017-06-20 | 2017-06-16 | 1.910 | 4,609,290 | -26,000 | 0.27% | 8,803,744 |
| 2017-06-15 | 2017-06-13 | 1.920 | 4,635,290 | -29,000 | 0.27% | 8,899,757 |
| 2017-06-14 | 2017-06-12 | 1.900 | 4,664,290 | +212,000 | 0.28% | 8,862,151 |
| 2017-06-13 | 2017-06-09 | 1.910 | 4,452,290 | -40,000 | 0.26% | 8,503,874 |
| 2017-06-12 | 2017-06-08 | 1.900 | 4,492,290 | +320,000 | 0.27% | 8,535,351 |
| 2017-06-09 | 2017-06-07 | 1.900 | 4,172,290 | +3,121,000 | 0.25% | 7,927,351 |
| 2017-06-06 | 2017-06-02 | 1.330 | 1,051,290 | -50,000 | 0.06% | 1,398,216 |
| 2017-06-05 | 2017-06-01 | 1.290 | 1,101,290 | -40,000 | 0.07% | 1,420,664 |
| 2017-06-02 | 2017-05-31 | 1.300 | 1,141,290 | +90,000 | 0.07% | 1,483,677 |
| 2017-06-01 | 2017-05-29 | 1.370 | 1,051,290 | -10,000 | 0.06% | 1,440,267 |
| 2017-05-29 | 2017-05-25 | 1.320 | 1,061,290 | -25,000 | 0.06% | 1,400,903 |
| 2017-05-25 | 2017-05-23 | 1.300 | 1,086,290 | -93,000 | 0.06% | 1,412,177 |
| 2017-05-24 | 2017-05-22 | 1.310 | 1,179,290 | -87,000 | 0.07% | 1,544,870 |
| 2017-05-19 | 2017-05-17 | 1.330 | 1,266,290 | -30,000 | 0.08% | 1,684,166 |
| 2017-05-18 | 2017-05-16 | 1.290 | 1,296,290 | +200,000 | 0.08% | 1,672,214 |
| 2017-05-17 | 2017-05-15 | 1.300 | 1,096,290 | -20,000 | 0.07% | 1,425,177 |
| 2017-05-15 | 2017-05-11 | 1.210 | 1,116,290 | -20,000 | 0.07% | 1,350,711 |
| 2017-05-08 | 2017-05-04 | 1.200 | 1,136,290 | -30,000 | 0.07% | 1,363,548 |
| 2017-04-10 | 2017-04-06 | 1.230 | 1,166,290 | +50,000 | 0.07% | 1,434,537 |
| 2017-04-03 | 2017-03-30 | 1.240 | 1,116,290 | -154,000 | 0.07% | 1,384,200 |
| 2017-03-29 | 2017-03-27 | 1.300 | 1,270,290 | +154,000 | 0.08% | 1,651,377 |
| 2017-03-28 | 2017-03-24 | 1.280 | 1,116,290 | +8,000 | 0.07% | 1,428,851 |
| 2017-03-27 | 2017-03-23 | 1.270 | 1,108,290 | -2,000 | 0.07% | 1,407,528 |
| 2017-03-10 | 2017-03-08 | 1.220 | 1,110,290 | +2,000 | 0.07% | 1,354,554 |
| 2017-02-17 | 2017-02-15 | 1.160 | 1,108,290 | -50,000 | 0.07% | 1,285,616 |
| 2017-02-16 | 2017-02-14 | 1.150 | 1,158,290 | +50,000 | 0.07% | 1,332,034 |
| 2017-02-13 | 2017-02-09 | 1.200 | 1,108,290 | -40,000 | 0.07% | 1,329,948 |
| 2017-02-10 | 2017-02-08 | 1.140 | 1,148,290 | -60,000 | 0.07% | 1,309,051 |
| 2017-02-09 | 2017-02-07 | 1.130 | 1,208,290 | +100,000 | 0.07% | 1,365,368 |
| 2017-02-06 | 2017-02-02 | 1.120 | 1,108,290 | -43,000 | 0.07% | 1,241,285 |
| 2017-02-03 | 2017-02-01 | 1.120 | 1,151,290 | -25,000 | 0.07% | 1,289,445 |
| 2017-02-02 | 2017-01-27 | 1.120 | 1,176,290 | -49,000 | 0.07% | 1,317,445 |
| 2017-02-01 | 2017-01-25 | 1.120 | 1,225,290 | -3,000 | 0.07% | 1,372,325 |
| 2017-01-26 | 2017-01-24 | 1.120 | 1,228,290 | -80,000 | 0.07% | 1,375,685 |
| 2017-01-24 | 2017-01-20 | 1.140 | 1,308,290 | +50,000 | 0.08% | 1,491,451 |
| 2017-01-23 | 2017-01-19 | 1.170 | 1,258,290 | -66,000 | 0.07% | 1,472,199 |
| 2017-01-20 | 2017-01-18 | 1.150 | 1,324,290 | -200,000 | 0.08% | 1,522,933 |
| 2017-01-19 | 2017-01-17 | 1.140 | 1,524,290 | +74,000 | 0.09% | 1,737,691 |
| 2017-01-18 | 2017-01-16 | 1.110 | 1,450,290 | -180,000 | 0.09% | 1,609,822 |
| 2017-01-17 | 2017-01-13 | 1.130 | 1,630,290 | +142,000 | 0.10% | 1,842,228 |
| 2017-01-16 | 2017-01-12 | 1.070 | 1,488,290 | -100,000 | 0.09% | 1,592,470 |
| 2017-01-13 | 2017-01-11 | 1.060 | 1,588,290 | +40,000 | 0.09% | 1,683,587 |
| 2017-01-12 | 2017-01-10 | 1.070 | 1,548,290 | +346,000 | 0.09% | 1,656,670 |
| 2017-01-11 | 2017-01-09 | 1.030 | 1,202,290 | -40,000 | 0.07% | 1,238,359 |
| 2017-01-10 | 2017-01-06 | 1.030 | 1,242,290 | +134,000 | 0.07% | 1,279,559 |
| 2017-01-03 | 2016-12-29 | 1.010 | 1,108,290 | +25,000 | 0.07% | 1,119,373 |
| 2016-11-15 | 2016-11-11 | 1.080 | 1,083,290 | -472,000 | 0.06% | 1,169,953 |
| 2016-11-14 | 2016-11-10 | 1.100 | 1,555,290 | +30,000 | 0.09% | 1,710,819 |
| 2016-10-11 | 2016-10-06 | 1.300 | 1,525,290 | -20,000 | 0.09% | 1,982,877 |
| 2016-09-27 | 2016-09-23 | 1.070 | 1,545,290 | -30,000 | 0.09% | 1,653,460 |
| 2016-09-22 | 2016-09-20 | 1.080 | 1,575,290 | -18,000 | 0.09% | 1,701,313 |
| 2016-09-20 | 2016-09-15 | 1.100 | 1,593,290 | -15,000 | 0.09% | 1,752,619 |
| 2016-09-19 | 2016-09-14 | 1.100 | 1,608,290 | +3,000 | 0.10% | 1,769,119 |
| 2016-09-15 | 2016-09-13 | 1.040 | 1,605,290 | -10,000 | 0.10% | 1,669,502 |
| 2016-09-08 | 2016-09-06 | 1.070 | 1,615,290 | +40,000 | 0.10% | 1,728,360 |
| 2016-08-12 | 2016-08-10 | 1.030 | 1,575,290 | -33,000 | 0.09% | 1,622,549 |
| 2016-08-09 | 2016-08-05 | 1.010 | 1,608,290 | -159,000 | 0.10% | 1,624,373 |
| 2016-08-08 | 2016-08-04 | 1.000 | 1,767,290 | -497,000 | 0.10% | 1,767,290 |
| 2016-07-25 | 2016-07-21 | 1.020 | 2,264,290 | +60,000 | 0.13% | 2,309,576 |
| 2016-06-16 | 2016-06-14 | 1.000 | 2,204,290 | -50,000 | 0.13% | 2,204,290 |
| 2016-06-13 | 2016-06-08 | 1.090 | 2,254,290 | -44,000 | 0.13% | 2,457,176 |
| 2016-06-10 | 2016-06-07 | 1.090 | 2,298,290 | +34,000 | 0.14% | 2,505,136 |
| 2016-05-27 | 2016-05-25 | 1.010 | 2,264,290 | +1,000 | 0.13% | 2,286,933 |
| 2016-04-15 | 2016-04-13 | 1.060 | 2,263,290 | +482,000 | 0.13% | 2,399,087 |
| 2016-03-29 | 2016-03-23 | 1.060 | 1,781,290 | +20,000 | 0.11% | 1,888,167 |
| 2016-03-17 | 2016-03-15 | 0.950 | 1,761,290 | +57,000 | 0.10% | 1,673,226 |
| 2016-02-26 | 2016-02-24 | 1.010 | 1,704,290 | +300,000 | 0.10% | 1,721,333 |
| 2016-02-25 | 2016-02-23 | 1.050 | 1,404,290 | +40,000 | 0.08% | 1,474,504 |
| 2016-01-28 | 2016-01-26 | 1.030 | 1,364,290 | -30,000 | 0.08% | 1,405,219 |
| 2016-01-21 | 2016-01-19 | 1.110 | 1,394,290 | +200,000 | 0.08% | 1,547,662 |
| 2016-01-19 | 2016-01-15 | 1.150 | 1,194,290 | +47,000 | 0.07% | 1,373,434 |
| 2016-01-15 | 2016-01-13 | 1.190 | 1,147,290 | +12,000 | 0.07% | 1,365,275 |
| 2016-01-11 | 2016-01-07 | 1.230 | 1,135,290 | -20,000 | 0.07% | 1,396,407 |
| 2015-11-25 | 2015-11-23 | 1.278 | 1,155,290 | +16,504 | 0.07% | 1,476,762 |
| 2015-11-06 | 2015-11-04 | 1.349 | 1,138,786 | +29,572 | 0.07% | 1,536,536 |
| 2015-10-16 | 2015-10-14 | 1.390 | 1,109,214 | +29,571 | 0.07% | 1,541,647 |
| 2015-08-20 | 2015-08-18 | 1.725 | 1,079,643 | -14,786 | 0.06% | 1,861,993 |
| 2015-08-12 | 2015-08-10 | 1.786 | 1,094,429 | +19,715 | 0.07% | 1,954,111 |
| 2015-07-23 | 2015-07-21 | 1.938 | 1,074,714 | -19,715 | 0.06% | 2,082,453 |
| 2015-07-14 | 2015-07-10 | 2.009 | 1,094,429 | -197,143 | 0.07% | 2,198,375 |
| 2015-07-13 | 2015-07-09 | 1.877 | 1,291,572 | +19,715 | 0.08% | 2,424,037 |
| 2015-07-10 | 2015-07-08 | 1.755 | 1,271,857 | -29,572 | 0.08% | 2,232,201 |
| 2015-07-07 | 2015-07-03 | 1.988 | 1,301,429 | +197,143 | 0.08% | 2,587,769 |
| 2015-06-24 | 2015-06-22 | 2.262 | 1,104,286 | -98,571 | 0.07% | 2,498,247 |
| 2015-06-17 | 2015-06-15 | 2.343 | 1,202,857 | -1,972 | 0.07% | 2,818,869 |
| 2015-06-09 | 2015-06-05 | 2.354 | 1,204,829 | -29,571 | 0.07% | 2,835,713 |
| 2015-06-08 | 2015-06-04 | 2.445 | 1,234,400 | +9,857 | 0.07% | 3,018,019 |
| 2015-06-05 | 2015-06-03 | 2.404 | 1,224,543 | -19,714 | 0.07% | 2,944,227 |
| 2015-06-03 | 2015-06-01 | 2.496 | 1,244,257 | +59,143 | 0.07% | 3,105,233 |
| 2015-06-01 | 2015-05-28 | 2.526 | 1,185,114 | -39,429 | 0.07% | 2,993,701 |
| 2015-05-29 | 2015-05-27 | 2.526 | 1,224,543 | -29,571 | 0.07% | 3,093,302 |
| 2015-05-28 | 2015-05-26 | 2.414 | 1,254,114 | +118,285 | 0.08% | 3,028,049 |
| 2015-05-26 | 2015-05-21 | 2.303 | 1,135,829 | -39,428 | 0.07% | 2,615,699 |
| 2015-05-19 | 2015-05-15 | 2.465 | 1,175,257 | -9,857 | 0.07% | 2,897,264 |
| 2015-05-18 | 2015-05-14 | 2.435 | 1,185,114 | -69,000 | 0.07% | 2,885,495 |
| 2015-05-15 | 2015-05-13 | 2.364 | 1,254,114 | +16,757 | 0.08% | 2,964,435 |
| 2015-05-11 | 2015-05-07 | 2.212 | 1,237,357 | +29,571 | 0.07% | 2,736,532 |
| 2015-05-08 | 2015-05-06 | 2.303 | 1,207,786 | -46,328 | 0.07% | 2,781,409 |
| 2015-05-07 | 2015-05-05 | 2.374 | 1,254,114 | -23,658 | 0.08% | 2,977,158 |
| 2015-05-06 | 2015-05-04 | 2.506 | 1,277,772 | +91,672 | 0.08% | 3,201,837 |
| 2015-05-05 | 2015-04-30 | 2.262 | 1,186,100 | -39,429 | 0.07% | 2,683,336 |
| 2015-05-04 | 2015-04-29 | 2.212 | 1,225,529 | +214,886 | 0.07% | 2,710,373 |
| 2015-04-28 | 2015-04-24 | 2.100 | 1,010,643 | +9,857 | 0.06% | 2,122,350 |
| 2015-04-23 | 2015-04-21 | 2.029 | 1,000,786 | -41,400 | 0.06% | 2,030,580 |
| 2015-04-21 | 2015-04-17 | 2.080 | 1,042,186 | -4,928 | 0.06% | 2,167,445 |
| 2015-04-16 | 2015-04-14 | 2.090 | 1,047,114 | +29,571 | 0.06% | 2,188,317 |
| 2015-04-15 | 2015-04-13 | 2.141 | 1,017,543 | -86,743 | 0.06% | 2,178,132 |
| 2015-04-14 | 2015-04-10 | 2.194 | 1,104,286 | -986 | 0.07% | 2,422,991 |
| 2015-04-13 | 2015-04-09 | 2.131 | 1,105,272 | +51,248 | 0.07% | 2,355,865 |
| 2015-04-10 | 2015-04-08 | 2.152 | 1,054,024 | -11,485 | 0.07% | 2,268,656 |
| 2015-04-08 | 2015-04-01 | 2.037 | 1,065,509 | -13,400 | 0.07% | 2,170,915 |
| 2015-03-30 | 2015-03-26 | 1.975 | 1,078,909 | -47,854 | 0.07% | 2,130,579 |
| 2015-03-27 | 2015-03-25 | 1.996 | 1,126,763 | -19,141 | 0.07% | 2,248,625 |
| 2015-03-20 | 2015-03-18 | 1.996 | 1,145,904 | +66,995 | 0.07% | 2,286,823 |
| 2015-03-05 | 2015-03-03 | 2.069 | 1,078,909 | +11,485 | 0.07% | 2,232,035 |
| 2015-03-04 | 2015-03-02 | 2.090 | 1,067,424 | +128,249 | 0.07% | 2,230,581 |
| 2015-02-27 | 2015-02-25 | 2.090 | 939,175 | +19,142 | 0.06% | 1,962,581 |
| 2015-02-26 | 2015-02-24 | 2.079 | 920,033 | +19,142 | 0.06% | 1,912,967 |
| 2015-02-02 | 2015-01-29 | 2.226 | 900,891 | -79,438 | 0.06% | 2,004,947 |
| 2015-01-30 | 2015-01-28 | 2.257 | 980,329 | +19,141 | 0.06% | 2,212,466 |
| 2015-01-19 | 2015-01-15 | 2.529 | 961,188 | -41,154 | 0.06% | 2,430,383 |
| 2014-12-19 | 2014-12-17 | 2.529 | 1,002,342 | -120,592 | 0.06% | 2,534,442 |
| 2014-12-10 | 2014-12-08 | 2.664 | 1,122,934 | -8,614 | 0.07% | 2,991,889 |
| 2014-11-27 | 2014-11-25 | 2.790 | 1,131,548 | +15,313 | 0.07% | 3,156,714 |
| 2014-11-26 | 2014-11-24 | 2.917 | 1,116,235 | +133,035 | 0.07% | 3,255,522 |
| 2014-11-25 | 2014-11-21 | 2.874 | 983,200 | +76,835 | 0.06% | 2,825,508 |
| 2014-11-24 | 2014-11-20 | 2.852 | 906,365 | +21,529 | 0.06% | 2,585,335 |
| 2014-11-21 | 2014-11-19 | 2.884 | 884,836 | +9,361 | 0.06% | 2,552,284 |
| 2014-11-18 | 2014-11-14 | 2.991 | 875,475 | +28,081 | 0.06% | 2,618,811 |
| 2014-11-17 | 2014-11-13 | 3.013 | 847,394 | +18,721 | 0.05% | 2,552,918 |
| 2014-10-10 | 2014-10-08 | 2.981 | 828,673 | +18,721 | 0.05% | 2,469,959 |
| 2014-09-23 | 2014-09-19 | 3.226 | 809,952 | +9,360 | 0.05% | 2,613,176 |
| 2014-09-22 | 2014-09-18 | 3.184 | 800,592 | +14,977 | 0.05% | 2,548,766 |
| 2014-09-19 | 2014-09-17 | 3.258 | 785,615 | +13,105 | 0.05% | 2,559,835 |
| 2014-07-17 | 2014-07-15 | 3.675 | 772,510 | -9,361 | 0.05% | 2,838,997 |
| 2014-05-29 | 2014-05-27 | 3.387 | 781,871 | +9,361 | 0.05% | 2,647,871 |
| 2014-05-26 | 2014-05-22 | 3.998 | 772,510 | -2,808 | 0.05% | 3,088,245 |
| 2014-05-23 | 2014-05-21 | 3.964 | 775,318 | +43,927 | 0.05% | 3,073,129 |
| 2014-05-22 | 2014-05-20 | 3.941 | 731,391 | +2,649 | 0.05% | 2,882,450 |
| 2014-04-29 | 2014-04-25 | 4.235 | 728,742 | -7,947 | 0.05% | 3,086,585 |
| 2014-04-09 | 2014-04-07 | 4.480 | 736,689 | +17,802 | 0.05% | 3,300,105 |
| 2014-03-24 | 2014-03-20 | 4.166 | 718,887 | -8,617 | 0.05% | 2,995,100 |
| 2014-03-20 | 2014-03-18 | 4.549 | 727,504 | -8,617 | 0.05% | 3,309,617 |
| 2013-11-22 | 2013-11-20 | 5.239 | 736,121 | +15,392 | 0.05% | 3,856,601 |
| 2013-11-08 | 2013-11-06 | 5.571 | 720,729 | -844 | 0.05% | 4,015,162 |
| 2013-10-24 | 2013-10-22 | 5.346 | 721,573 | +1,688 | 0.05% | 3,857,359 |
| 2013-10-02 | 2013-09-27 | 4.955 | 719,885 | +4,218 | 0.05% | 3,566,750 |
| 2013-09-30 | 2013-09-26 | 4.955 | 715,667 | -8,437 | 0.05% | 3,545,851 |
| 2013-09-24 | 2013-09-19 | 4.706 | 724,104 | +8,437 | 0.05% | 3,407,412 |
| 2013-07-08 | 2013-07-04 | 4.587 | 715,667 | -8,437 | 0.05% | 3,282,882 |
| 2013-05-22 | 2013-05-20 | 4.907 | 724,104 | -8,436 | 0.05% | 3,553,322 |
| 2013-05-21 | 2013-05-16 | 4.789 | 732,540 | +16,873 | 0.05% | 3,507,890 |
| 2013-04-23 | 2013-04-19 | 4.587 | 715,667 | +12,655 | 0.05% | 3,282,882 |
| 2013-04-15 | 2013-04-11 | 4.753 | 703,012 | -2,531 | 0.05% | 3,341,492 |
| 2013-04-10 | 2013-04-08 | 5.076 | 705,543 | +16,864 | 0.05% | 3,581,293 |
| 2013-04-02 | 2013-03-27 | 5.428 | 688,679 | -24,705 | 0.05% | 3,738,216 |
| 2013-03-27 | 2013-03-25 | 5.659 | 713,384 | -4,941 | 0.05% | 4,036,912 |
| 2013-03-15 | 2013-03-13 | 5.877 | 718,325 | -9,882 | 0.05% | 4,221,885 |
| 2013-02-25 | 2013-02-21 | 6.023 | 728,207 | -4,941 | 0.05% | 4,386,080 |
| 2013-02-04 | 2013-01-31 | 6.327 | 733,148 | -16,470 | 0.05% | 4,638,413 |
| 2013-01-17 | 2013-01-15 | 6.315 | 749,618 | -8,234 | 0.05% | 4,733,511 |
| 2013-01-04 | 2013-01-02 | 6.132 | 757,852 | +6,587 | 0.05% | 4,647,462 |
| 2013-01-02 | 2012-12-27 | 5.999 | 751,265 | -9,881 | 0.05% | 4,506,715 |
| 2012-12-28 | 2012-12-24 | 5.926 | 761,146 | +24,704 | 0.05% | 4,510,533 |
| 2012-12-21 | 2012-12-19 | 5.720 | 736,442 | -1,647 | 0.05% | 4,212,108 |
| 2012-12-19 | 2012-12-17 | 5.792 | 738,089 | +1,647 | 0.05% | 4,275,305 |
| 2012-11-26 | 2012-11-22 | 5.651 | 736,442 | +9,882 | 0.05% | 4,161,579 |
| 2012-11-23 | 2012-11-21 | 5.676 | 726,560 | +13,037 | 0.05% | 4,123,705 |
| 2012-11-21 | 2012-11-19 | 5.787 | 713,523 | +9,705 | 0.05% | 4,129,117 |
| 2012-11-19 | 2012-11-15 | 5.812 | 703,818 | +9,704 | 0.05% | 4,090,361 |
| 2012-11-12 | 2012-11-08 | 6.195 | 694,114 | -8,087 | 0.05% | 4,300,034 |
| 2012-11-05 | 2012-11-01 | 5.836 | 702,201 | -5,661 | 0.05% | 4,098,329 |
| 2012-10-31 | 2012-10-29 | 5.564 | 707,862 | -9,705 | 0.05% | 3,938,805 |
| 2012-10-17 | 2012-10-15 | 5.478 | 717,567 | -15,365 | 0.05% | 3,930,697 |
| 2012-09-12 | 2012-09-10 | 5.193 | 732,932 | +29,114 | 0.05% | 3,806,417 |
| 2012-09-10 | 2012-09-06 | 5.181 | 703,818 | +11,322 | 0.05% | 3,646,513 |
| 2012-09-07 | 2012-09-05 | 5.193 | 692,496 | -8,088 | 0.05% | 3,596,416 |
| 2012-09-06 | 2012-09-04 | 5.169 | 700,584 | +32,349 | 0.05% | 3,621,095 |
| 2012-08-09 | 2012-08-07 | 5.169 | 668,235 | +8,087 | 0.05% | 3,453,893 |
| 2012-08-08 | 2012-08-06 | 5.255 | 660,148 | +8,087 | 0.05% | 3,469,234 |
| 2012-07-09 | 2012-07-05 | 5.540 | 652,061 | -26,687 | 0.05% | 3,612,182 |
| 2012-06-12 | 2012-06-08 | 5.169 | 678,748 | -4,044 | 0.05% | 3,508,231 |
| 2012-06-07 | 2012-06-05 | 5.045 | 682,792 | -31,540 | 0.05% | 3,444,704 |
| 2012-04-25 | 2012-04-23 | 6.430 | 714,332 | +32,349 | 0.05% | 4,593,110 |
| 2012-04-10 | 2012-04-03 | 6.381 | 681,983 | +13,261 | 0.05% | 4,351,663 |
| 2012-03-16 | 2012-03-14 | 6.557 | 668,722 | -7,930 | 0.05% | 4,385,106 |
| 2012-03-15 | 2012-03-13 | 6.293 | 676,652 | -7,930 | 0.05% | 4,257,916 |
| 2012-03-13 | 2012-03-09 | 6.040 | 684,582 | +15,860 | 0.05% | 4,135,159 |
| 2012-03-02 | 2012-02-29 | 6.167 | 668,722 | +15,860 | 0.05% | 4,123,687 |
| 2012-02-29 | 2012-02-27 | 5.977 | 652,862 | +26,961 | 0.05% | 3,902,392 |
| 2012-02-27 | 2012-02-23 | 6.141 | 625,901 | -15,860 | 0.05% | 3,843,844 |
| 2012-02-20 | 2012-02-16 | 6.053 | 641,761 | -7,929 | 0.05% | 3,884,595 |
| 2012-02-14 | 2012-02-10 | 6.116 | 649,690 | -15,860 | 0.05% | 3,973,554 |
| 2012-02-08 | 2012-02-06 | 5.940 | 665,550 | -15,860 | 0.05% | 3,953,054 |
| 2012-02-07 | 2012-02-03 | 5.952 | 681,410 | -793 | 0.05% | 4,055,848 |
| 2012-02-06 | 2012-02-02 | 6.015 | 682,203 | +23,790 | 0.05% | 4,103,583 |
| 2012-02-02 | 2012-01-31 | 5.889 | 658,413 | +15,859 | 0.05% | 3,877,452 |
| 2012-01-30 | 2012-01-26 | 5.952 | 642,554 | +7,930 | 0.05% | 3,824,572 |
| 2012-01-27 | 2012-01-20 | 6.053 | 634,624 | +7,930 | 0.05% | 3,841,394 |
| 2011-12-08 | 2011-12-06 | 5.612 | 626,694 | -793 | 0.05% | 3,516,792 |
| 2011-11-23 | 2011-11-21 | 6.023 | 627,487 | +10,035 | 0.05% | 3,779,505 |
| 2011-10-03 | 2011-09-28 | 5.844 | 617,452 | -15,606 | 0.05% | 3,608,281 |
| 2011-09-27 | 2011-09-23 | 5.357 | 633,058 | +78,031 | 0.05% | 3,391,190 |
| 2011-09-26 | 2011-09-22 | 5.703 | 555,027 | +7,022 | 0.04% | 3,165,238 |
| 2011-08-10 | 2011-08-08 | 6.510 | 548,005 | +78,032 | 0.04% | 3,567,636 |
| 2011-08-09 | 2011-08-05 | 6.984 | 469,973 | +74,129 | 0.04% | 3,282,477 |
| 2011-08-08 | 2011-08-04 | 7.125 | 395,844 | +63,986 | 0.03% | 2,820,533 |
| 2011-08-05 | 2011-08-03 | 7.164 | 331,858 | -8,584 | 0.03% | 2,377,368 |
| 2011-08-04 | 2011-08-02 | 7.292 | 340,442 | +8,584 | 0.03% | 2,482,491 |
| 2011-08-03 | 2011-08-01 | 7.407 | 331,858 | -23,410 | 0.03% | 2,458,173 |
| 2011-08-01 | 2011-07-28 | 7.433 | 355,268 | -3,901 | 0.03% | 2,640,684 |
| 2011-07-29 | 2011-07-27 | 7.394 | 359,169 | +39,015 | 0.03% | 2,655,871 |
| 2011-07-27 | 2011-07-25 | 7.535 | 320,154 | +7,803 | 0.02% | 2,412,507 |
| 2011-05-04 | 2011-04-29 | 8.689 | 312,351 | -5,462 | 0.02% | 2,713,969 |
| 2011-04-29 | 2011-04-27 | 8.907 | 317,813 | -7,803 | 0.02% | 2,830,667 |
| 2011-04-28 | 2011-04-26 | 8.612 | 325,616 | -7,803 | 0.02% | 2,804,189 |
| 2011-04-14 | 2011-04-12 | 8.163 | 333,419 | +14,826 | 0.03% | 2,721,837 |
| 2011-04-08 | 2011-04-06 | 7.338 | 318,593 | +4,784 | 0.02% | 2,337,864 |
| 2011-03-28 | 2011-03-24 | 7.130 | 313,809 | +70,711 | 0.02% | 2,237,432 |
| 2011-03-02 | 2011-02-28 | 6.909 | 243,098 | -5,380 | 0.02% | 1,679,499 |
| 2011-02-28 | 2011-02-24 | 7.026 | 248,478 | -15,372 | 0.02% | 1,745,764 |
| 2011-02-17 | 2011-02-15 | 7.663 | 263,850 | -1,537 | 0.02% | 2,021,977 |
| 2011-02-16 | 2011-02-14 | 7.702 | 265,387 | +7,686 | 0.02% | 2,044,115 |
| 2011-02-07 | 2011-01-31 | 7.793 | 257,701 | +3,843 | 0.02% | 2,008,384 |
| 2011-02-01 | 2011-01-28 | 7.950 | 253,858 | +6,917 | 0.02% | 2,018,069 |
| 2011-01-26 | 2011-01-24 | 8.197 | 246,941 | -6,917 | 0.02% | 2,024,126 |
| 2011-01-24 | 2011-01-20 | 8.626 | 253,858 | -7,686 | 0.02% | 2,189,819 |
| 2011-01-20 | 2011-01-18 | 8.522 | 261,544 | -3,843 | 0.02% | 2,228,897 |
| 2011-01-12 | 2011-01-10 | 8.600 | 265,387 | -6,918 | 0.02% | 2,282,364 |
| 2011-01-10 | 2011-01-06 | 8.587 | 272,305 | +2,306 | 0.02% | 2,338,317 |
| 2011-01-06 | 2011-01-04 | 8.652 | 269,999 | +7,686 | 0.02% | 2,336,080 |
| 2010-12-28 | 2010-12-22 | 8.158 | 262,313 | +3,074 | 0.02% | 2,139,889 |
| 2010-12-14 | 2010-12-10 | 8.418 | 259,239 | +6,149 | 0.02% | 2,182,270 |
| 2010-11-30 | 2010-11-26 | 9.160 | 253,090 | -768 | 0.02% | 2,318,203 |
| 2010-11-23 | 2010-11-19 | 9.003 | 253,858 | +768 | 0.02% | 2,285,603 |
| 2010-11-16 | 2010-11-12 | 9.825 | 253,090 | +2,391 | 0.02% | 2,486,581 |
| 2010-11-15 | 2010-11-11 | 9.930 | 250,699 | -22,840 | 0.02% | 2,489,433 |
| 2010-11-09 | 2010-11-05 | 10.337 | 273,539 | -1,523 | 0.02% | 2,827,613 |
| 2010-11-08 | 2010-11-04 | 10.061 | 275,062 | -49,486 | 0.02% | 2,767,486 |
| 2010-11-05 | 2010-11-03 | 9.956 | 324,548 | +22,840 | 0.03% | 3,231,277 |
| 2010-11-04 | 2010-11-02 | 9.904 | 301,708 | +3,806 | 0.02% | 2,988,025 |
| 2010-11-03 | 2010-11-01 | 9.680 | 297,902 | -761 | 0.02% | 2,883,812 |
| 2010-10-29 | 2010-10-27 | 9.457 | 298,663 | -7,613 | 0.02% | 2,824,489 |
| 2010-10-28 | 2010-10-26 | 9.694 | 306,276 | +15,226 | 0.02% | 2,968,898 |
| 2010-10-26 | 2010-10-22 | 9.694 | 291,050 | +47,964 | 0.02% | 2,821,305 |
| 2010-10-18 | 2010-10-14 | 9.983 | 243,086 | -3,045 | 0.02% | 2,426,608 |
| 2010-10-13 | 2010-10-11 | 10.061 | 246,131 | -13,704 | 0.02% | 2,476,402 |
| 2010-10-07 | 2010-10-05 | 9.759 | 259,835 | +15,227 | 0.02% | 2,535,785 |
| 2010-09-30 | 2010-09-28 | 10.324 | 244,608 | -762 | 0.02% | 2,525,336 |
| 2010-09-22 | 2010-09-20 | 9.838 | 245,370 | -1,522 | 0.02% | 2,413,956 |
| 2010-09-17 | 2010-09-15 | 9.680 | 246,892 | +9,136 | 0.02% | 2,390,014 |
| 2010-09-15 | 2010-09-13 | 9.746 | 237,756 | -10,659 | 0.02% | 2,317,189 |
| 2010-09-10 | 2010-09-08 | 9.759 | 248,415 | +761 | 0.02% | 2,424,335 |
| 2010-09-08 | 2010-09-06 | 9.654 | 247,654 | -38,066 | 0.02% | 2,390,885 |
| 2010-09-07 | 2010-09-03 | 9.273 | 285,720 | -22,840 | 0.02% | 2,649,545 |
| 2010-09-06 | 2010-09-02 | 9.313 | 308,560 | -15,227 | 0.02% | 2,873,504 |
| 2010-08-27 | 2010-08-25 | 8.761 | 323,787 | +3,807 | 0.03% | 2,836,686 |
| 2010-08-24 | 2010-08-20 | 8.945 | 319,980 | -14,465 | 0.02% | 2,862,174 |
| 2010-08-18 | 2010-08-16 | 8.892 | 334,445 | -9,136 | 0.03% | 2,973,989 |
| 2010-08-17 | 2010-08-13 | 8.498 | 343,581 | +10,658 | 0.03% | 2,919,843 |
| 2010-08-13 | 2010-08-11 | 8.525 | 332,923 | +1,523 | 0.03% | 2,838,014 |
| 2010-08-09 | 2010-08-05 | 9.037 | 331,400 | +15,227 | 0.03% | 2,994,794 |
| 2010-07-20 | 2010-07-16 | 9.273 | 316,173 | +22,839 | 0.02% | 2,931,943 |
| 2010-07-16 | 2010-07-14 | 9.391 | 293,334 | -45,679 | 0.02% | 2,754,828 |
| 2010-07-15 | 2010-07-13 | 9.155 | 339,013 | -7,614 | 0.03% | 3,103,667 |
| 2010-07-13 | 2010-07-09 | 8.919 | 346,627 | +7,614 | 0.03% | 3,091,421 |
| 2010-07-08 | 2010-07-06 | 9.011 | 339,013 | +34,259 | 0.03% | 3,054,685 |
| 2010-06-24 | 2010-06-22 | 9.654 | 304,754 | -7,613 | 0.02% | 2,942,136 |
| 2010-05-31 | 2010-05-27 | 8.275 | 312,367 | +1,523 | 0.02% | 2,584,828 |
| 2010-05-11 | 2010-05-07 | 8.446 | 310,844 | -31,215 | 0.02% | 2,625,303 |
| 2010-05-10 | 2010-05-06 | 8.525 | 342,059 | -18,272 | 0.03% | 2,915,894 |
| 2010-05-07 | 2010-05-05 | 8.577 | 360,331 | -3,806 | 0.03% | 3,090,586 |
| 2010-05-05 | 2010-05-03 | 8.722 | 364,137 | +7,613 | 0.03% | 3,175,842 |
| 2010-04-26 | 2010-04-22 | 8.932 | 356,524 | +7,613 | 0.03% | 3,184,371 |
| 2010-04-20 | 2010-04-16 | 9.142 | 348,911 | -1,522 | 0.03% | 3,189,701 |
| 2010-04-15 | 2010-04-13 | 9.076 | 350,433 | +761 | 0.03% | 3,180,600 |
| 2010-04-13 | 2010-04-09 | 9.523 | 349,672 | +761 | 0.03% | 3,329,852 |
| 2010-04-08 | 2010-04-01 | 9.881 | 348,911 | +3,850 | 0.03% | 3,447,724 |
| 2010-04-01 | 2010-03-30 | 10.067 | 345,061 | -60,234 | 0.03% | 3,473,841 |
| 2010-03-31 | 2010-03-29 | 10.027 | 405,295 | -37,647 | 0.03% | 4,064,088 |
| 2010-03-19 | 2010-03-17 | 9.842 | 442,942 | -4,517 | 0.03% | 4,359,232 |
| 2010-03-18 | 2010-03-16 | 9.815 | 447,459 | -28,396 | 0.04% | 4,391,800 |
| 2010-03-16 | 2010-03-12 | 9.470 | 475,855 | +4,518 | 0.04% | 4,506,185 |
| 2010-03-15 | 2010-03-11 | 9.350 | 471,337 | +4,518 | 0.04% | 4,407,061 |
| 2010-03-12 | 2010-03-10 | 9.270 | 466,819 | +3,764 | 0.04% | 4,327,617 |
| 2010-03-10 | 2010-03-08 | 9.443 | 463,055 | +3,012 | 0.04% | 4,372,673 |
| 2010-03-03 | 2010-03-01 | 9.297 | 460,043 | +18,823 | 0.04% | 4,277,021 |
| 2010-02-11 | 2010-02-09 | 8.513 | 441,220 | +7,530 | 0.03% | 3,756,281 |
| 2010-02-05 | 2010-02-03 | 9.124 | 433,690 | -1,506 | 0.03% | 3,957,136 |
| 2010-02-01 | 2010-01-28 | 9.071 | 435,196 | -7,530 | 0.03% | 3,947,758 |
| 2010-01-27 | 2010-01-25 | 9.403 | 442,726 | -753 | 0.03% | 4,163,065 |
| 2010-01-26 | 2010-01-22 | 9.403 | 443,479 | -45,175 | 0.03% | 4,170,145 |
| 2010-01-25 | 2010-01-21 | 9.510 | 488,654 | +8,282 | 0.04% | 4,646,857 |
| 2010-01-22 | 2010-01-20 | 9.815 | 480,372 | +22,588 | 0.04% | 4,714,840 |
| 2010-01-21 | 2010-01-19 | 9.762 | 457,784 | +9,035 | 0.04% | 4,468,820 |
| 2010-01-19 | 2010-01-15 | 10.466 | 448,749 | -24,094 | 0.04% | 4,696,503 |
| 2010-01-11 | 2010-01-07 | 10.187 | 472,843 | -3,765 | 0.04% | 4,816,784 |
| 2010-01-07 | 2010-01-05 | 9.722 | 476,608 | +22,588 | 0.04% | 4,633,587 |
| 2010-01-05 | 2009-12-31 | 9.443 | 454,020 | -15,058 | 0.04% | 4,287,355 |
| 2009-12-30 | 2009-12-28 | 9.177 | 469,078 | +18,823 | 0.04% | 4,304,949 |
| 2009-12-29 | 2009-12-24 | 9.430 | 450,255 | +15,059 | 0.04% | 4,245,822 |
| 2009-12-28 | 2009-12-22 | 9.084 | 435,196 | +3,764 | 0.03% | 3,953,538 |
| 2009-12-18 | 2009-12-16 | 9.735 | 431,432 | +18,824 | 0.03% | 4,200,115 |
| 2009-12-17 | 2009-12-15 | 9.815 | 412,608 | -8,283 | 0.03% | 4,049,738 |
| 2009-12-16 | 2009-12-14 | 9.762 | 420,891 | +753 | 0.03% | 4,108,676 |
| 2009-12-15 | 2009-12-11 | 9.695 | 420,138 | +5,271 | 0.03% | 4,073,425 |
| 2009-12-14 | 2009-12-10 | 9.669 | 414,867 | +18,823 | 0.03% | 4,011,300 |
| 2009-12-11 | 2009-12-09 | 9.735 | 396,044 | -11,294 | 0.03% | 3,855,603 |
| 2009-12-10 | 2009-12-08 | 9.855 | 407,338 | +11,294 | 0.03% | 4,014,243 |
| 2009-12-09 | 2009-12-07 | 9.802 | 396,044 | -7,529 | 0.03% | 3,881,903 |
| 2009-12-08 | 2009-12-04 | 10.094 | 403,573 | +33,882 | 0.03% | 4,073,620 |
| 2009-12-04 | 2009-12-02 | 10.174 | 369,691 | +7,529 | 0.03% | 3,761,080 |
| 2009-12-03 | 2009-12-01 | 10.399 | 362,162 | -6,023 | 0.03% | 3,766,253 |
| 2009-12-02 | 2009-11-30 | 10.135 | 368,185 | +6,023 | 0.03% | 3,731,408 |
| 2009-12-01 | 2009-11-27 | 9.679 | 362,162 | +3,353 | 0.03% | 3,505,298 |
| 2009-11-30 | 2009-11-26 | 10.054 | 358,809 | +746 | 0.03% | 3,607,526 |
| 2009-11-24 | 2009-11-20 | 10.322 | 358,063 | +22,379 | 0.03% | 3,696,026 |
| 2009-11-20 | 2009-11-18 | 10.456 | 335,684 | -7,460 | 0.03% | 3,510,024 |
| 2009-11-17 | 2009-11-13 | 9.853 | 343,144 | -4,475 | 0.03% | 3,381,027 |
| 2009-11-10 | 2009-11-06 | 9.116 | 347,619 | -2,984 | 0.03% | 3,168,818 |
| 2009-11-06 | 2009-11-04 | 9.049 | 350,603 | -746 | 0.03% | 3,172,519 |
| 2009-11-04 | 2009-11-02 | 9.102 | 351,349 | +2,984 | 0.03% | 3,198,110 |
| 2009-11-03 | 2009-10-30 | 9.384 | 348,365 | -4,476 | 0.03% | 3,269,019 |
| 2009-11-02 | 2009-10-29 | 9.022 | 352,841 | -10,443 | 0.03% | 3,183,310 |
| 2009-10-30 | 2009-10-28 | 9.384 | 363,284 | +4,475 | 0.03% | 3,409,017 |
| 2009-10-28 | 2009-10-23 | 9.505 | 358,809 | +3,730 | 0.03% | 3,410,314 |
| 2009-10-27 | 2009-10-22 | 9.344 | 355,079 | +7,460 | 0.03% | 3,317,742 |
| 2009-10-16 | 2009-10-14 | 8.848 | 347,619 | +5,967 | 0.03% | 3,075,617 |
| 2009-10-12 | 2009-10-08 | 8.727 | 341,652 | -7,459 | 0.03% | 2,981,603 |
| 2009-10-09 | 2009-10-07 | 8.620 | 349,111 | +7,459 | 0.03% | 3,009,258 |
| 2009-09-29 | 2009-09-25 | 8.714 | 341,652 | -746 | 0.03% | 2,977,023 |
| 2009-09-28 | 2009-09-24 | 8.271 | 342,398 | -7,459 | 0.03% | 2,832,052 |
| 2009-09-22 | 2009-09-18 | 7.722 | 349,857 | +7,459 | 0.03% | 2,701,456 |
| 2009-09-10 | 2009-09-08 | 8.003 | 342,398 | +2,238 | 0.03% | 2,740,251 |
| 2009-09-09 | 2009-09-07 | 7.762 | 340,160 | +9,698 | 0.03% | 2,640,260 |
| 2009-09-08 | 2009-09-04 | 7.909 | 330,462 | +2,238 | 0.03% | 2,613,716 |
| 2009-09-04 | 2009-09-02 | 7.373 | 328,224 | +74,596 | 0.03% | 2,420,014 |
| 2009-09-02 | 2009-08-31 | 7.963 | 253,628 | +10,443 | 0.02% | 2,019,615 |
| 2009-08-28 | 2009-08-26 | 8.258 | 243,185 | +4,476 | 0.02% | 2,008,179 |
| 2009-08-20 | 2009-08-18 | 7.574 | 238,709 | +20,887 | 0.02% | 1,808,015 |
| 2009-08-19 | 2009-08-17 | 7.722 | 217,822 | +11,935 | 0.02% | 1,681,934 |
| 2009-08-14 | 2009-08-12 | 8.378 | 205,887 | +5,968 | 0.02% | 1,725,019 |
| 2009-08-04 | 2009-07-31 | 9.049 | 199,919 | +7,459 | 0.02% | 1,809,017 |
| 2009-08-03 | 2009-07-30 | 8.995 | 192,460 | -11,935 | 0.02% | 1,731,202 |
| 2009-07-31 | 2009-07-29 | 9.250 | 204,395 | +3,730 | 0.02% | 1,890,620 |
| 2009-07-30 | 2009-07-28 | 9.223 | 200,665 | +7,459 | 0.02% | 1,850,738 |
| 2009-07-27 | 2009-07-23 | 8.419 | 193,206 | +49,234 | 0.02% | 1,626,541 |
| 2009-07-24 | 2009-07-22 | 8.392 | 143,972 | +37,298 | 0.01% | 1,208,196 |
| 2009-07-23 | 2009-07-21 | 8.848 | 106,674 | +17,157 | 0.01% | 943,816 |
| 2009-07-20 | 2009-07-16 | 7.936 | 89,517 | -11,190 | 0.01% | 710,415 |
| 2009-07-17 | 2009-07-15 | 7.815 | 100,707 | +7,460 | 0.01% | 787,069 |
| 2009-07-16 | 2009-07-14 | 7.775 | 93,247 | -3,730 | 0.01% | 725,016 |
| 2009-07-14 | 2009-07-10 | 7.614 | 96,977 | -74,596 | 0.01% | 738,417 |
| 2009-07-13 | 2009-07-09 | 7.427 | 171,573 | +7,460 | 0.01% | 1,274,217 |
| 2009-07-10 | 2009-07-08 | 7.534 | 164,113 | +82,055 | 0.01% | 1,236,415 |
| 2009-07-07 | 2009-07-03 | 8.191 | 82,058 | -7,459 | 0.01% | 672,120 |
| 2009-07-06 | 2009-07-02 | 8.124 | 89,517 | +7,459 | 0.01% | 727,215 |
| 2009-06-23 | 2009-06-19 | 7.748 | 82,058 | -149,192 | 0.01% | 635,819 |
| 2009-06-16 | 2009-06-12 | 8.043 | 231,250 | -7,459 | 0.02% | 1,860,021 |
| 2009-06-09 | 2009-06-05 | 7.748 | 238,709 | +3,730 | 0.02% | 1,849,616 |
| 2009-06-04 | 2009-06-02 | 8.164 | 234,979 | +152,921 | 0.02% | 1,918,365 |
| 2009-06-03 | 2009-06-01 | 8.378 | 82,058 | -14,173 | 0.01% | 687,521 |
| 2009-05-27 | 2009-05-25 | 7.346 | 96,231 | +7,460 | 0.01% | 706,937 |
| 2009-05-26 | 2009-05-22 | 7.373 | 88,771 | +7,459 | 0.01% | 654,514 |
| 2009-05-22 | 2009-05-20 | 8.204 | 81,312 | -9,798 | 0.01% | 667,100 |
| 2009-05-13 | 2009-05-11 | 7.507 | 91,110 | +2,238 | 0.01% | 683,973 |
| 2009-05-11 | 2009-05-07 | 7.373 | 88,872 | -4,476 | 0.01% | 655,258 |
| 2009-04-24 | 2009-04-22 | 5.402 | 93,348 | -6,713 | 0.01% | 504,307 |
| 2009-04-23 | 2009-04-21 | 5.483 | 100,061 | -74,596 | 0.01% | 548,622 |
| 2009-04-22 | 2009-04-20 | 5.536 | 174,657 | -25,363 | 0.01% | 966,988 |
| 2009-04-21 | 2009-04-17 | 5.242 | 200,020 | -74,596 | 0.02% | 1,048,419 |
| 2009-04-20 | 2009-04-16 | 4.853 | 274,616 | +149,192 | 0.02% | 1,332,660 |
| 2009-04-16 | 2009-04-14 | 4.531 | 125,424 | +10,443 | 0.01% | 568,306 |
| 2009-04-08 | 2009-04-06 | 5.137 | 114,981 | +14,920 | 0.01% | 590,619 |
| 2009-04-07 | 2009-04-03 | 4.781 | 100,061 | +2,134 | 0.01% | 478,344 |
| 2009-03-31 | 2009-03-27 | 4.630 | 97,927 | -2,190 | 0.01% | 453,387 |
| 2009-03-25 | 2009-03-23 | 4.479 | 100,117 | +2,190 | 0.01% | 448,441 |
| 2009-03-23 | 2009-03-19 | 4.589 | 97,927 | -2,190 | 0.01% | 449,363 |
| 2009-03-20 | 2009-03-18 | 4.520 | 100,117 | -7,300 | 0.01% | 452,555 |
| 2009-03-19 | 2009-03-17 | 4.205 | 107,417 | -66,435 | 0.01% | 451,712 |
| 2009-03-18 | 2009-03-16 | 4.013 | 173,852 | +21,902 | 0.01% | 697,746 |
| 2009-03-13 | 2009-03-11 | 3.808 | 151,950 | -7,301 | 0.01% | 578,623 |
| 2009-03-05 | 2009-03-03 | 3.342 | 159,251 | -21,901 | 0.01% | 532,258 |
| 2009-03-04 | 2009-03-02 | 3.383 | 181,152 | +14,601 | 0.01% | 612,901 |
| 2009-02-27 | 2009-02-25 | 3.671 | 166,551 | +7,300 | 0.01% | 611,409 |
| 2009-02-17 | 2009-02-13 | 3.986 | 159,251 | +2,921 | 0.01% | 634,783 |
| 2009-02-16 | 2009-02-12 | 3.918 | 156,330 | -7,301 | 0.01% | 612,433 |
| 2009-02-12 | 2009-02-10 | 4.328 | 163,631 | -46,723 | 0.01% | 708,276 |
| 2009-02-09 | 2009-02-05 | 4.041 | 210,354 | +29,202 | 0.02% | 850,008 |
| 2009-02-06 | 2009-02-04 | 4.137 | 181,152 | +2,920 | 0.01% | 749,377 |
| 2009-02-04 | 2009-02-02 | 4.000 | 178,232 | +36,502 | 0.01% | 712,884 |
| 2009-02-03 | 2009-01-30 | 4.178 | 141,730 | +7,301 | 0.01% | 592,123 |
| 2009-01-23 | 2009-01-21 | 4.000 | 134,429 | +36,502 | 0.01% | 537,682 |
| 2009-01-19 | 2009-01-15 | 4.685 | 97,927 | +730 | 0.01% | 458,753 |
| 2009-01-13 | 2009-01-09 | 5.096 | 97,197 | -13,871 | 0.01% | 495,274 |
| 2009-01-12 | 2009-01-08 | 4.972 | 111,068 | +13,871 | 0.01% | 552,263 |
| 2009-01-09 | 2009-01-07 | 5.616 | 97,197 | -63,514 | 0.01% | 545,867 |
| 2009-01-08 | 2009-01-06 | 5.959 | 160,711 | +5,841 | 0.01% | 957,602 |
| 2009-01-07 | 2009-01-05 | 5.959 | 154,870 | -21,902 | 0.01% | 922,798 |
| 2009-01-06 | 2009-01-02 | 5.753 | 176,772 | -730 | 0.01% | 1,016,981 |
| 2009-01-05 | 2008-12-31 | 5.808 | 177,502 | -14,601 | 0.01% | 1,030,906 |
| 2009-01-02 | 2008-12-29 | 5.685 | 192,103 | -7,300 | 0.02% | 1,092,024 |
| 2008-12-23 | 2008-12-19 | 5.616 | 199,403 | +20,441 | 0.02% | 1,119,865 |
| 2008-12-22 | 2008-12-18 | 5.822 | 178,962 | +32,852 | 0.01% | 1,041,837 |
| 2008-12-19 | 2008-12-17 | 5.370 | 146,110 | -36,502 | 0.01% | 784,542 |
| 2008-12-18 | 2008-12-16 | 5.082 | 182,612 | -16,791 | 0.01% | 928,011 |
| 2008-12-17 | 2008-12-15 | 5.096 | 199,403 | +14,601 | 0.02% | 1,016,072 |
| 2008-12-16 | 2008-12-12 | 4.904 | 184,802 | -2,190 | 0.02% | 906,233 |
| 2008-12-15 | 2008-12-11 | 5.287 | 186,992 | +730 | 0.02% | 988,691 |
| 2008-12-12 | 2008-12-10 | 4.890 | 186,262 | +58,403 | 0.02% | 910,841 |
| 2008-12-11 | 2008-12-09 | 5.013 | 127,859 | +24,822 | 0.01% | 641,007 |
| 2008-12-10 | 2008-12-08 | 5.000 | 103,037 | +4,380 | 0.01% | 515,153 |
| 2008-12-09 | 2008-12-05 | 4.849 | 98,657 | -2,920 | 0.01% | 478,389 |
| 2008-12-03 | 2008-12-01 | 4.863 | 101,577 | -1,460 | 0.01% | 493,940 |
| 2008-11-28 | 2008-11-26 | 4.548 | 103,037 | +4,380 | 0.01% | 468,577 |
| 2008-11-24 | 2008-11-20 | 4.767 | 98,657 | -4,380 | 0.01% | 470,281 |
| 2008-11-21 | 2008-11-19 | 5.112 | 103,037 | +4,380 | 0.01% | 526,766 |
| 2008-11-20 | 2008-11-18 | 5.197 | 98,657 | +2,439 | 0.01% | 512,687 |
| 2008-10-29 | 2008-10-27 | 4.579 | 96,218 | -712 | 0.01% | 440,552 |
| 2008-10-22 | 2008-10-20 | 6.011 | 96,930 | +712 | 0.01% | 582,673 |
| 2008-10-13 | 2008-10-09 | 5.169 | 96,218 | -14,239 | 0.01% | 497,310 |
| 2008-10-06 | 2008-10-02 | 5.688 | 110,457 | +14,239 | 0.01% | 628,306 |
| 2008-09-22 | 2008-09-18 | 6.489 | 96,218 | +6,408 | 0.01% | 624,340 |
| 2008-09-18 | 2008-09-16 | 6.812 | 89,810 | -14,240 | 0.01% | 611,772 |
| 2008-09-11 | 2008-09-09 | 8.006 | 104,050 | +14,240 | 0.01% | 832,990 |
| 2008-09-03 | 2008-09-01 | 8.216 | 89,810 | -712 | 0.01% | 737,910 |
| 2008-08-29 | 2008-08-27 | 7.725 | 90,522 | -712 | 0.01% | 699,262 |
| 2008-08-26 | 2008-08-21 | 6.896 | 91,234 | -2,848 | 0.01% | 629,160 |
| 2008-08-25 | 2008-08-20 | 6.896 | 94,082 | +2,848 | 0.01% | 648,800 |
| 2008-08-21 | 2008-08-19 | 6.784 | 91,234 | +712 | 0.01% | 618,909 |
| 2008-08-20 | 2008-08-18 | 7.163 | 90,522 | -7,120 | 0.01% | 648,407 |
| 2008-08-19 | 2008-08-15 | 7.584 | 97,642 | +7,120 | 0.01% | 740,549 |
| 2008-08-18 | 2008-08-14 | 7.725 | 90,522 | -7,120 | 0.01% | 699,262 |
| 2008-08-11 | 2008-08-07 | 8.230 | 97,642 | +6,408 | 0.01% | 803,632 |
| 2008-08-01 | 2008-07-30 | 8.848 | 91,234 | -3,560 | 0.01% | 807,273 |
| 2008-07-30 | 2008-07-28 | 8.820 | 94,794 | +3,560 | 0.01% | 836,110 |
| 2008-07-28 | 2008-07-24 | 9.480 | 91,234 | +3,560 | 0.01% | 864,935 |
| 2008-07-10 | 2008-07-08 | 8.258 | 87,674 | -7,120 | 0.01% | 724,054 |
| 2008-07-07 | 2008-07-03 | 8.848 | 94,794 | -4,272 | 0.01% | 838,773 |
| 2008-07-02 | 2008-06-27 | 9.691 | 99,066 | +7,120 | 0.01% | 960,057 |
| 2008-06-26 | 2008-06-24 | 9.382 | 91,946 | -21,359 | 0.01% | 862,646 |
| 2008-06-25 | 2008-06-23 | 9.101 | 113,305 | +21,359 | 0.01% | 1,031,210 |
| 2008-06-19 | 2008-06-17 | 9.832 | 91,946 | -712 | 0.01% | 903,970 |
| 2008-06-04 | 2008-06-02 | 11.250 | 92,658 | +6,408 | 0.01% | 1,042,410 |
| 2008-06-03 | 2008-05-30 | 11.152 | 86,250 | +3,560 | 0.01% | 961,840 |
| 2008-05-22 | 2008-05-20 | 12.556 | 82,690 | -3,560 | 0.01% | 1,038,278 |
| 2008-05-19 | 2008-05-15 | 12.430 | 86,250 | +3,560 | 0.01% | 1,072,076 |
| 2008-05-06 | 2008-05-02 | 13.174 | 82,690 | -11,392 | 0.01% | 1,089,379 |
| 2008-05-05 | 2008-04-30 | 11.952 | 94,082 | +7,120 | 0.01% | 1,124,499 |
| 2008-04-29 | 2008-04-25 | 11.587 | 86,962 | -3,560 | 0.01% | 1,007,643 |
| 2008-04-25 | 2008-04-23 | 11.531 | 90,522 | +3,560 | 0.01% | 1,043,807 |
| 2008-04-24 | 2008-04-22 | 11.166 | 86,962 | -712 | 0.01% | 971,001 |
| 2008-04-18 | 2008-04-16 | 11.011 | 87,674 | -7,120 | 0.01% | 965,406 |
| 2008-04-17 | 2008-04-15 | 10.702 | 94,794 | +7,120 | 0.01% | 1,014,516 |
| 2008-04-14 | 2008-04-10 | 11.447 | 87,674 | -712 | 0.01% | 1,003,579 |
| 2008-04-10 | 2008-04-08 | 11.882 | 88,386 | -3,560 | 0.01% | 1,050,212 |
| 2008-04-09 | 2008-04-07 | 12.219 | 91,946 | -7,120 | 0.01% | 1,123,505 |
| 2008-04-08 | 2008-04-03 | 12.430 | 99,066 | +7,120 | 0.01% | 1,231,377 |
| 2008-04-07 | 2008-04-02 | 12.374 | 91,946 | +7,120 | 0.01% | 1,137,711 |
| 2008-03-28 | 2008-03-26 | 12.163 | 84,826 | -35,599 | 0.01% | 1,031,739 |
| 2008-03-27 | 2008-03-25 | 11.854 | 120,425 | +31,327 | 0.01% | 1,427,520 |
| 2008-03-25 | 2008-03-19 | 11.657 | 89,098 | +7,120 | 0.01% | 1,038,650 |
| 2008-03-19 | 2008-03-17 | 11.587 | 81,978 | +1,424 | 0.01% | 949,892 |
| 2008-03-18 | 2008-03-14 | 12.598 | 80,554 | +7,120 | 0.01% | 1,014,852 |
| 2008-02-29 | 2008-02-27 | 14.663 | 73,434 | -39,871 | 0.01% | 1,076,765 |
| 2008-02-28 | 2008-02-26 | 14.045 | 113,305 | -21,360 | 0.01% | 1,591,374 |
| 2008-02-22 | 2008-02-20 | 13.778 | 134,665 | -60,906 | 0.01% | 1,855,440 |
| 2008-02-12 | 2008-02-06 | 13.357 | 195,571 | -2,848 | 0.02% | 2,612,210 |
| 2008-02-11 | 2008-02-04 | 13.090 | 198,419 | +2,848 | 0.02% | 2,597,301 |
| 2008-02-01 | 2008-01-30 | 13.062 | 195,571 | -712 | 0.02% | 2,554,527 |
| 2008-01-31 | 2008-01-29 | 13.034 | 196,283 | -2,136 | 0.02% | 2,558,313 |
| 2008-01-30 | 2008-01-28 | 12.641 | 198,419 | -2,136 | 0.02% | 2,508,123 |
| 2008-01-25 | 2008-01-23 | 11.601 | 200,555 | -7,120 | 0.02% | 2,326,680 |
| 2008-01-23 | 2008-01-21 | 13.287 | 207,675 | -21,360 | 0.02% | 2,759,297 |
| 2008-01-21 | 2008-01-17 | 13.343 | 229,035 | -3,560 | 0.02% | 3,055,966 |
| 2008-01-18 | 2008-01-16 | 13.301 | 232,595 | +21,360 | 0.02% | 3,093,666 |
| 2008-01-17 | 2008-01-15 | 14.382 | 211,235 | -9,256 | 0.02% | 3,038,008 |
| 2008-01-16 | 2008-01-14 | 15.084 | 220,491 | +7,120 | 0.02% | 3,325,969 |
| 2008-01-15 | 2008-01-11 | 14.944 | 213,371 | -2,848 | 0.02% | 3,188,600 |
| 2008-01-14 | 2008-01-10 | 15.421 | 216,219 | +5,696 | 0.02% | 3,334,412 |
| 2008-01-11 | 2008-01-09 | 14.466 | 210,523 | +4,984 | 0.02% | 3,045,509 |
| 2008-01-10 | 2008-01-08 | 14.214 | 205,539 | -7,120 | 0.02% | 2,921,446 |
| 2008-01-08 | 2008-01-04 | 15.197 | 212,659 | +5,696 | 0.02% | 3,231,723 |
| 2008-01-07 | 2008-01-03 | 14.972 | 206,963 | -2,848 | 0.02% | 3,098,653 |
| 2008-01-03 | 2007-12-31 | 15.506 | 209,811 | +7,120 | 0.02% | 3,253,272 |
| 2008-01-02 | 2007-12-27 | 15.759 | 202,691 | +6,408 | 0.02% | 3,194,114 |
| 2007-12-21 | 2007-12-19 | 14.326 | 196,283 | -2,848 | 0.02% | 2,811,939 |
| 2007-12-20 | 2007-12-18 | 14.157 | 199,131 | +61,231 | 0.02% | 2,819,178 |
| 2007-12-18 | 2007-12-14 | 14.326 | 137,900 | +3,560 | 0.01% | 1,975,548 |
| 2007-12-17 | 2007-12-13 | 15.112 | 134,340 | -22,072 | 0.01% | 2,030,209 |
| 2007-12-14 | 2007-12-12 | 14.157 | 156,412 | -32,040 | 0.01% | 2,214,388 |
| 2007-12-13 | 2007-12-11 | 13.483 | 188,452 | +36,312 | 0.02% | 2,540,944 |
| 2007-12-12 | 2007-12-10 | 13.048 | 152,140 | -35,600 | 0.01% | 1,985,099 |
| 2007-12-11 | 2007-12-07 | 12.514 | 187,740 | -8,543 | 0.02% | 2,349,403 |
| 2007-12-10 | 2007-12-06 | 13.132 | 196,283 | +21,359 | 0.02% | 2,577,611 |
| 2007-12-06 | 2007-12-04 | 13.034 | 174,924 | +14,240 | 0.01% | 2,279,924 |
| 2007-12-05 | 2007-12-03 | 13.090 | 160,684 | -7,120 | 0.01% | 2,103,350 |
| 2007-12-04 | 2007-11-30 | 12.458 | 167,804 | +9,256 | 0.01% | 2,090,494 |
| 2007-12-03 | 2007-11-29 | 12.528 | 158,548 | -3,560 | 0.01% | 1,986,318 |
| 2007-11-28 | 2007-11-26 | 12.205 | 162,108 | -3,560 | 0.01% | 1,978,551 |
| 2007-11-27 | 2007-11-23 | 11.938 | 165,668 | +13,528 | 0.01% | 1,977,792 |
| 2007-11-23 | 2007-11-21 | 12.065 | 152,140 | -11,392 | 0.01% | 1,835,522 |
| 2007-11-21 | 2007-11-19 | 12.332 | 163,532 | +11,392 | 0.01% | 2,016,603 |
| 2007-11-20 | 2007-11-16 | 12.612 | 152,140 | +21,360 | 0.01% | 1,918,858 |
| 2007-11-19 | 2007-11-15 | 13.062 | 130,780 | +2,136 | 0.01% | 1,708,234 |
| 2007-11-16 | 2007-11-14 | 12.753 | 128,644 | -21,360 | 0.01% | 1,640,584 |
| 2007-11-15 | 2007-11-13 | 11.714 | 150,004 | +4,899 | 0.01% | 1,757,082 |
| 2007-11-14 | 2007-11-12 | 11.348 | 145,105 | +17,885 | 0.01% | 1,646,709 |
| 2007-11-13 | 2007-11-09 | 12.079 | 127,220 | -149,519 | 0.01% | 1,536,657 |
| 2007-11-12 | 2007-11-08 | 12.542 | 276,739 | -8,544 | 0.02% | 3,470,922 |
| 2007-11-09 | 2007-11-07 | 12.570 | 285,283 | -1,424 | 0.02% | 3,586,097 |
| 2007-11-08 | 2007-11-06 | 11.770 | 286,707 | -712 | 0.02% | 3,374,469 |
| 2007-11-01 | 2007-10-30 | 11.531 | 287,419 | -7,120 | 0.02% | 3,314,223 |
| 2007-10-31 | 2007-10-29 | 11.868 | 294,539 | -1,463 | 0.02% | 3,495,607 |
| 2007-10-30 | 2007-10-26 | 11.587 | 296,002 | -9,256 | 0.02% | 3,429,823 |
| 2007-10-29 | 2007-10-25 | 11.587 | 305,258 | +9,256 | 0.03% | 3,537,074 |
| 2007-10-26 | 2007-10-24 | 11.419 | 296,002 | -1,424 | 0.02% | 3,379,934 |
| 2007-10-25 | 2007-10-23 | 10.955 | 297,426 | -12,816 | 0.02% | 3,258,342 |
| 2007-10-24 | 2007-10-22 | 10.829 | 310,242 | +4,272 | 0.03% | 3,359,526 |
| 2007-10-22 | 2007-10-17 | 11.489 | 305,970 | -712 | 0.03% | 3,515,242 |
| 2007-10-18 | 2007-10-16 | 10.773 | 306,682 | -9,256 | 0.03% | 3,303,747 |
| 2007-10-17 | 2007-10-15 | 10.815 | 315,938 | -2,848 | 0.03% | 3,416,769 |
| 2007-10-16 | 2007-10-12 | 11.138 | 318,786 | -10,680 | 0.03% | 3,550,549 |
| 2007-10-15 | 2007-10-11 | 11.152 | 329,466 | +7,832 | 0.03% | 3,674,127 |
| 2007-10-12 | 2007-10-10 | 10.253 | 321,634 | -2,848 | 0.03% | 3,297,675 |
| 2007-10-10 | 2007-10-08 | 9.719 | 324,482 | +1,424 | 0.03% | 3,153,696 |
| 2007-10-09 | 2007-10-05 | 9.832 | 323,058 | -22,072 | 0.03% | 3,176,155 |
| 2007-10-08 | 2007-10-04 | 9.565 | 345,130 | +4,272 | 0.03% | 3,301,056 |
| 2007-10-05 | 2007-10-03 | 9.930 | 340,858 | -2,848 | 0.03% | 3,384,667 |
| 2007-10-04 | 2007-10-02 | 10.042 | 343,706 | -14,239 | 0.03% | 3,451,566 |
| 2007-10-03 | 2007-09-28 | 10.084 | 357,945 | -13,528 | 0.03% | 3,609,639 |
| 2007-10-02 | 2007-09-27 | 10.323 | 371,473 | -28,480 | 0.03% | 3,834,755 |
| 2007-09-28 | 2007-09-25 | 10.183 | 399,953 | +1,424 | 0.03% | 4,072,584 |
| 2007-09-27 | 2007-09-24 | 9.649 | 398,529 | +27,768 | 0.03% | 3,845,384 |
| 2007-09-25 | 2007-09-21 | 9.438 | 370,761 | +15,663 | 0.03% | 3,499,342 |
| 2007-09-24 | 2007-09-20 | 9.438 | 355,098 | -31,327 | 0.03% | 3,351,510 |
| 2007-09-21 | 2007-09-19 | 9.017 | 386,425 | -6,408 | 0.03% | 3,484,362 |
| 2007-09-19 | 2007-09-17 | 8.975 | 392,833 | -11,392 | 0.03% | 3,525,591 |
| 2007-09-18 | 2007-09-14 | 8.947 | 404,225 | -52,688 | 0.03% | 3,616,477 |
| 2007-09-17 | 2007-09-13 | 8.848 | 456,913 | -14,240 | 0.04% | 4,042,939 |
| 2007-09-14 | 2007-09-12 | 8.975 | 471,153 | -148,095 | 0.04% | 4,228,496 |
| 2007-09-12 | 2007-09-10 | 8.455 | 619,248 | -6,408 | 0.05% | 5,235,814 |
| 2007-09-11 | 2007-09-07 | 8.638 | 625,656 | -34,175 | 0.05% | 5,404,230 |
| 2007-09-10 | 2007-09-06 | 8.750 | 659,831 | +4,272 | 0.05% | 5,773,562 |
| 2007-09-07 | 2007-09-05 | 8.567 | 655,559 | -2,136 | 0.05% | 5,616,486 |
| 2007-09-06 | 2007-09-04 | 8.567 | 657,695 | -26,344 | 0.05% | 5,634,786 |
| 2007-09-05 | 2007-09-03 | 8.596 | 684,039 | +1,424 | 0.06% | 5,879,703 |
| 2007-09-04 | 2007-08-31 | 8.525 | 682,615 | -19,224 | 0.06% | 5,819,526 |
| 2007-09-03 | 2007-08-30 | 8.076 | 701,839 | -1,424 | 0.06% | 5,667,982 |
| 2007-08-31 | 2007-08-29 | 7.261 | 703,263 | -14,240 | 0.06% | 5,106,595 |
| 2007-08-30 | 2007-08-28 | 7.542 | 717,503 | +14,240 | 0.06% | 5,411,543 |
| 2007-08-29 | 2007-08-27 | 7.851 | 703,263 | -8,544 | 0.06% | 5,521,444 |
| 2007-08-28 | 2007-08-24 | 7.430 | 711,807 | +5,696 | 0.06% | 5,288,604 |
| 2007-08-27 | 2007-08-23 | 7.360 | 706,111 | -14,240 | 0.06% | 5,196,696 |
| 2007-08-24 | 2007-08-22 | 7.079 | 720,351 | +40,584 | 0.06% | 5,099,150 |
| 2007-08-23 | 2007-08-21 | 6.938 | 679,767 | -7,120 | 0.06% | 4,716,394 |
| 2007-08-22 | 2007-08-20 | 7.275 | 686,887 | +23,496 | 0.06% | 4,997,331 |
| 2007-08-21 | 2007-08-17 | 6.742 | 663,391 | +2,136 | 0.06% | 4,472,331 |
| 2007-08-20 | 2007-08-16 | 7.261 | 661,255 | +2,848 | 0.06% | 4,801,563 |
| 2007-08-17 | 2007-08-15 | 7.795 | 658,407 | +2,136 | 0.05% | 5,132,282 |
| 2007-08-16 | 2007-08-14 | 8.146 | 656,271 | -2,136 | 0.05% | 5,346,066 |
| 2007-08-15 | 2007-08-13 | 7.921 | 658,407 | -7,120 | 0.05% | 5,215,508 |
| 2007-08-14 | 2007-08-10 | 7.879 | 665,527 | -8,544 | 0.06% | 5,243,866 |
| 2007-08-13 | 2007-08-09 | 7.865 | 674,071 | -9,256 | 0.06% | 5,301,720 |
| 2007-08-10 | 2007-08-08 | 7.416 | 683,327 | +34,888 | 0.06% | 5,067,405 |
| 2007-08-09 | 2007-08-07 | 7.444 | 648,439 | +26,343 | 0.05% | 4,826,898 |
| 2007-08-07 | 2007-08-03 | 8.174 | 622,096 | +712 | 0.05% | 5,085,147 |
| 2007-08-06 | 2007-08-02 | 8.273 | 621,384 | -61,943 | 0.05% | 5,140,418 |
| 2007-08-03 | 2007-08-01 | 8.483 | 683,327 | -54,112 | 0.06% | 5,796,804 |
| 2007-08-02 | 2007-07-31 | 8.539 | 737,439 | -10,680 | 0.06% | 6,297,277 |
| 2007-08-01 | 2007-07-30 | 8.539 | 748,119 | +31,328 | 0.06% | 6,388,477 |
| 2007-07-31 | 2007-07-27 | 8.567 | 716,791 | -325,382 | 0.06% | 6,141,090 |
| 2007-07-30 | 2007-07-26 | 8.933 | 1,042,173 | +65,504 | 0.09% | 9,309,364 |
| 2007-07-27 | 2007-07-25 | 9.312 | 976,669 | -39,872 | 0.08% | 9,094,609 |
| 2007-07-26 | 2007-07-24 | 9.157 | 1,016,541 | -117,479 | 0.09% | 9,308,840 |
| 2007-07-25 | 2007-07-23 | 8.596 | 1,134,020 | +32,040 | 0.10% | 9,747,544 |
| 2007-07-24 | 2007-07-20 | 8.315 | 1,101,980 | -36,312 | 0.10% | 9,162,595 |
| 2007-07-23 | 2007-07-19 | 8.441 | 1,138,292 | +16,376 | 0.10% | 9,608,404 |
| 2007-07-20 | 2007-07-18 | 8.146 | 1,121,916 | -13,528 | 0.10% | 9,139,268 |
| 2007-07-19 | 2007-07-17 | 8.287 | 1,135,444 | +14,240 | 0.10% | 9,408,942 |
| 2007-07-18 | 2007-07-16 | 8.343 | 1,121,204 | +36,312 | 0.10% | 9,353,931 |
| 2007-07-17 | 2007-07-13 | 8.511 | 1,084,892 | -325,511 | 0.09% | 9,233,837 |
| 2007-07-16 | 2007-07-12 | 8.357 | 1,410,403 | 0.12% | 11,786,457 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy