History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,465,763 | +0 | 0.09% | 483,702 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,465,763 | +0 | 0.09% | 483,702 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,465,763 | +134,000 | 0.09% | 498,359 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,331,763 | -120,000 | 0.08% | 459,458 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,451,763 | +101,000 | 0.09% | 471,823 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,350,763 | +20,000 | 0.08% | 452,506 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,330,763 | -20,000 | 0.08% | 432,498 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,350,763 | +77,000 | 0.08% | 445,752 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,273,763 | +41,000 | 0.08% | 445,817 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,232,763 | +17,000 | 0.07% | 369,829 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,215,763 | +71,000 | 0.07% | 364,729 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,144,763 | +110,000 | 0.07% | 343,429 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,034,763 | -113,000 | 0.06% | 305,255 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,147,763 | +47,000 | 0.07% | 344,329 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,100,763 | +64,000 | 0.07% | 330,229 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,036,763 | -249,000 | 0.06% | 279,926 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,285,763 | -1,000 | 0.08% | 334,298 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,286,763 | -50,000 | 0.08% | 398,897 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,336,763 | +3,000 | 0.08% | 380,977 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,333,763 | +2,000 | 0.08% | 393,460 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,331,763 | -3,000 | 0.08% | 379,552 |
| 2025-01-03 | 2024-12-31 | 0.290 | 1,334,763 | -5,000 | 0.08% | 387,081 |
| 2025-01-02 | 2024-12-27 | 0.290 | 1,339,763 | +17,000 | 0.08% | 388,531 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,322,763 | -4,000 | 0.08% | 396,829 |
| 2024-12-17 | 2024-12-13 | 0.290 | 1,326,763 | +4,000 | 0.08% | 384,761 |
| 2024-12-09 | 2024-12-05 | 0.295 | 1,322,763 | -56,000 | 0.08% | 390,215 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,378,763 | +56,000 | 0.08% | 420,523 |
| 2024-12-05 | 2024-12-03 | 0.285 | 1,322,763 | -7,000 | 0.08% | 376,987 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,329,763 | -3,000 | 0.08% | 398,929 |
| 2024-12-03 | 2024-11-29 | 0.285 | 1,332,763 | -65,000 | 0.08% | 379,837 |
| 2024-11-25 | 2024-11-21 | 0.320 | 1,397,763 | -8,000 | 0.08% | 447,284 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,405,763 | -10,000 | 0.08% | 421,729 |
| 2024-11-13 | 2024-11-11 | 0.325 | 1,415,763 | -10,000 | 0.08% | 460,123 |
| 2024-11-11 | 2024-11-07 | 0.345 | 1,425,763 | +46,000 | 0.08% | 491,888 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,379,763 | -10,000 | 0.08% | 455,322 |
| 2024-10-31 | 2024-10-29 | 0.355 | 1,389,763 | +56,000 | 0.08% | 493,366 |
| 2024-10-29 | 2024-10-25 | 0.310 | 1,333,763 | -43,000 | 0.08% | 413,467 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,376,763 | -86,000 | 0.08% | 406,145 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,462,763 | +7,000 | 0.09% | 409,574 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,455,763 | -57,000 | 0.09% | 444,008 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,512,763 | -42,000 | 0.09% | 453,829 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,554,763 | -1,000 | 0.09% | 458,655 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,555,763 | +95,000 | 0.09% | 490,065 |
| 2024-10-09 | 2024-10-07 | 0.355 | 1,460,763 | +14,000 | 0.09% | 518,571 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,446,763 | -280,000 | 0.09% | 549,770 |
| 2024-09-09 | 2024-09-04 | 0.249 | 1,726,763 | -21,000 | 0.10% | 429,964 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,747,763 | -14,000 | 0.10% | 445,680 |
| 2024-08-13 | 2024-08-09 | 0.245 | 1,761,763 | +25,000 | 0.10% | 431,632 |
| 2024-08-12 | 2024-08-08 | 0.245 | 1,736,763 | +13,000 | 0.10% | 425,507 |
| 2024-08-09 | 2024-08-07 | 0.245 | 1,723,763 | +16,000 | 0.10% | 422,322 |
| 2024-08-06 | 2024-08-02 | 0.245 | 1,707,763 | -100,000 | 0.10% | 418,402 |
| 2024-08-01 | 2024-07-30 | 0.245 | 1,807,763 | -9,000 | 0.11% | 442,902 |
| 2024-07-16 | 2024-07-12 | 0.265 | 1,816,763 | +145,000 | 0.11% | 481,442 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,671,763 | -154,000 | 0.10% | 417,941 |
| 2024-07-11 | 2024-07-09 | 0.249 | 1,825,763 | -27,000 | 0.11% | 454,615 |
| 2024-07-10 | 2024-07-08 | 0.247 | 1,852,763 | -123,000 | 0.11% | 457,632 |
| 2024-07-02 | 2024-06-27 | 0.242 | 1,975,763 | -37,000 | 0.12% | 478,135 |
| 2024-06-26 | 2024-06-24 | 0.238 | 2,012,763 | +17,000 | 0.12% | 479,038 |
| 2024-06-24 | 2024-06-20 | 0.240 | 1,995,763 | +20,000 | 0.12% | 478,983 |
| 2024-06-20 | 2024-06-18 | 0.250 | 1,975,763 | +55,000 | 0.12% | 493,941 |
| 2024-06-19 | 2024-06-17 | 0.237 | 1,920,763 | +40,000 | 0.11% | 455,221 |
| 2024-05-31 | 2024-05-29 | 0.235 | 1,880,763 | +213,000 | 0.11% | 441,979 |
| 2024-05-30 | 2024-05-28 | 0.241 | 1,667,763 | +50,000 | 0.10% | 401,931 |
| 2024-05-28 | 2024-05-24 | 0.237 | 1,617,763 | +180,000 | 0.10% | 383,410 |
| 2024-05-23 | 2024-05-21 | 0.234 | 1,437,763 | -158,000 | 0.09% | 336,437 |
| 2024-05-17 | 2024-05-14 | 0.238 | 1,595,763 | -100,000 | 0.09% | 379,792 |
| 2024-05-16 | 2024-05-13 | 0.245 | 1,695,763 | -4,728,000 | 0.10% | 415,462 |
| 2024-05-09 | 2024-05-07 | 0.248 | 6,423,763 | +65,000 | 0.38% | 1,593,093 |
| 2024-05-08 | 2024-05-06 | 0.255 | 6,358,763 | +59,000 | 0.38% | 1,621,485 |
| 2024-05-07 | 2024-05-03 | 0.236 | 6,299,763 | +137,000 | 0.37% | 1,486,744 |
| 2024-04-30 | 2024-04-26 | 0.246 | 6,162,763 | -44,000 | 0.37% | 1,516,040 |
| 2024-04-23 | 2024-04-19 | 0.241 | 6,206,763 | +35,000 | 0.37% | 1,495,830 |
| 2024-04-19 | 2024-04-17 | 0.244 | 6,171,763 | +9,000 | 0.37% | 1,505,910 |
| 2024-04-17 | 2024-04-15 | 0.246 | 6,162,763 | -37,000 | 0.37% | 1,516,040 |
| 2024-04-16 | 2024-04-12 | 0.250 | 6,199,763 | -64,000 | 0.37% | 1,549,941 |
| 2024-04-15 | 2024-04-11 | 0.250 | 6,263,763 | +73,000 | 0.37% | 1,565,941 |
| 2024-04-12 | 2024-04-10 | 0.270 | 6,190,763 | +28,000 | 0.37% | 1,671,506 |
| 2024-04-10 | 2024-04-08 | 0.270 | 6,162,763 | -14,000 | 0.37% | 1,663,946 |
| 2024-01-15 | 2024-01-11 | 0.380 | 6,176,763 | -17,000 | 0.37% | 2,347,170 |
| 2024-01-11 | 2024-01-09 | 0.365 | 6,193,763 | -1,000 | 0.37% | 2,260,723 |
| 2024-01-09 | 2024-01-05 | 0.390 | 6,194,763 | +10,000 | 0.37% | 2,415,958 |
| 2024-01-08 | 2024-01-04 | 0.400 | 6,184,763 | -5,000 | 0.37% | 2,473,905 |
| 2024-01-05 | 2024-01-03 | 0.410 | 6,189,763 | +14,000 | 0.37% | 2,537,803 |
| 2024-01-03 | 2023-12-29 | 0.400 | 6,175,763 | +3,000 | 0.37% | 2,470,305 |
| 2023-12-28 | 2023-12-22 | 0.405 | 6,172,763 | -604 | 0.37% | 2,499,969 |
| 2023-12-27 | 2023-12-21 | 0.415 | 6,173,367 | -3,669 | 0.37% | 2,561,947 |
| 2023-12-20 | 2023-12-18 | 0.385 | 6,177,036 | -1,000 | 0.37% | 2,378,159 |
| 2023-12-15 | 2023-12-13 | 0.375 | 6,178,036 | +6,000 | 0.37% | 2,316,764 |
| 2023-12-12 | 2023-12-08 | 0.375 | 6,172,036 | -2,000 | 0.37% | 2,314,514 |
| 2023-12-07 | 2023-12-05 | 0.375 | 6,174,036 | -13,000 | 0.37% | 2,315,264 |
| 2023-12-06 | 2023-12-04 | 0.375 | 6,187,036 | -1,000 | 0.37% | 2,320,138 |
| 2023-12-05 | 2023-12-01 | 0.385 | 6,188,036 | -1,000 | 0.37% | 2,382,394 |
| 2023-12-01 | 2023-11-29 | 0.380 | 6,189,036 | +9,000 | 0.37% | 2,351,834 |
| 2023-11-30 | 2023-11-28 | 0.390 | 6,180,036 | +1,000 | 0.37% | 2,410,214 |
| 2023-11-29 | 2023-11-27 | 0.395 | 6,179,036 | -1,000 | 0.37% | 2,440,719 |
| 2023-11-17 | 2023-11-15 | 0.410 | 6,180,036 | -91,000 | 0.37% | 2,533,815 |
| 2023-11-16 | 2023-11-14 | 0.435 | 6,271,036 | -16,000 | 0.37% | 2,727,901 |
| 2023-11-14 | 2023-11-10 | 0.470 | 6,287,036 | -20,000 | 0.37% | 2,954,907 |
| 2023-11-13 | 2023-11-09 | 0.480 | 6,307,036 | -9,000 | 0.37% | 3,027,377 |
| 2023-11-08 | 2023-11-06 | 0.480 | 6,316,036 | -2,000 | 0.37% | 3,031,697 |
| 2023-10-17 | 2023-10-13 | 0.495 | 6,318,036 | +22,000 | 0.37% | 3,127,428 |
| 2023-10-12 | 2023-10-10 | 0.500 | 6,296,036 | +9,000 | 0.37% | 3,148,018 |
| 2023-09-29 | 2023-09-27 | 0.520 | 6,287,036 | +16,000 | 0.37% | 3,269,259 |
| 2023-09-28 | 2023-09-26 | 0.550 | 6,271,036 | -25,000 | 0.37% | 3,449,070 |
| 2023-09-27 | 2023-09-25 | 0.580 | 6,296,036 | +25,000 | 0.37% | 3,651,701 |
| 2023-09-25 | 2023-09-21 | 0.620 | 6,271,036 | -10,000 | 0.37% | 3,888,042 |
| 2023-09-22 | 2023-09-20 | 0.620 | 6,281,036 | -2,000 | 0.37% | 3,894,242 |
| 2023-09-20 | 2023-09-18 | 0.630 | 6,283,036 | -20,000 | 0.37% | 3,958,313 |
| 2023-09-14 | 2023-09-12 | 0.660 | 6,303,036 | -10,000 | 0.37% | 4,160,004 |
| 2023-09-06 | 2023-09-04 | 0.660 | 6,313,036 | +41,000 | 0.37% | 4,166,604 |
| 2023-09-04 | 2023-08-30 | 0.650 | 6,272,036 | +1,000 | 0.37% | 4,076,823 |
| 2023-08-29 | 2023-08-25 | 0.690 | 6,271,036 | +1,000 | 0.37% | 4,327,015 |
| 2023-08-23 | 2023-08-21 | 0.690 | 6,270,036 | +6,000 | 0.37% | 4,326,325 |
| 2023-08-09 | 2023-08-07 | 0.700 | 6,264,036 | -13,000 | 0.37% | 4,384,825 |
| 2023-07-31 | 2023-07-27 | 0.750 | 6,277,036 | +31,000 | 0.37% | 4,707,777 |
| 2023-07-28 | 2023-07-26 | 0.770 | 6,246,036 | -11,000 | 0.37% | 4,809,448 |
| 2023-07-10 | 2023-07-06 | 0.790 | 6,257,036 | -20,000 | 0.37% | 4,943,058 |
| 2023-07-05 | 2023-07-03 | 0.810 | 6,277,036 | -91,000 | 0.37% | 5,084,399 |
| 2023-07-03 | 2023-06-29 | 0.800 | 6,368,036 | -32,000 | 0.38% | 5,094,429 |
| 2023-06-30 | 2023-06-28 | 0.850 | 6,400,036 | -26,000 | 0.38% | 5,440,031 |
| 2023-06-29 | 2023-06-27 | 0.790 | 6,426,036 | +48,000 | 0.38% | 5,076,568 |
| 2023-06-28 | 2023-06-26 | 0.780 | 6,378,036 | +1,000 | 0.38% | 4,974,868 |
| 2023-06-27 | 2023-06-23 | 0.780 | 6,377,036 | -15,000 | 0.38% | 4,974,088 |
| 2023-06-12 | 2023-06-08 | 0.780 | 6,392,036 | +149,000 | 0.38% | 4,985,788 |
| 2023-06-07 | 2023-06-05 | 0.800 | 6,243,036 | +2,000 | 0.37% | 4,994,429 |
| 2023-06-05 | 2023-06-01 | 0.790 | 6,241,036 | -11,000 | 0.37% | 4,930,418 |
| 2023-06-02 | 2023-05-31 | 0.780 | 6,252,036 | +83,000 | 0.37% | 4,876,588 |
| 2023-05-31 | 2023-05-29 | 0.850 | 6,169,036 | -26,000 | 0.37% | 5,243,681 |
| 2023-05-25 | 2023-05-23 | 0.840 | 6,195,036 | -84,000 | 0.37% | 5,203,830 |
| 2023-05-18 | 2023-05-16 | 0.870 | 6,279,036 | -5,000 | 0.37% | 5,462,761 |
| 2023-05-16 | 2023-05-12 | 0.870 | 6,284,036 | +93,000 | 0.37% | 5,467,111 |
| 2023-05-15 | 2023-05-11 | 0.880 | 6,191,036 | -7,000 | 0.37% | 5,448,112 |
| 2023-05-12 | 2023-05-10 | 0.870 | 6,198,036 | -2,000 | 0.37% | 5,392,291 |
| 2023-05-09 | 2023-05-05 | 0.880 | 6,200,036 | +34,000 | 0.37% | 5,456,032 |
| 2023-05-04 | 2023-05-02 | 0.890 | 6,166,036 | -2,000 | 0.37% | 5,487,772 |
| 2023-05-03 | 2023-04-28 | 0.900 | 6,168,036 | -16,000 | 0.37% | 5,551,232 |
| 2023-04-28 | 2023-04-26 | 0.900 | 6,184,036 | -6,000 | 0.37% | 5,565,632 |
| 2023-04-27 | 2023-04-25 | 0.900 | 6,190,036 | -13,000 | 0.37% | 5,571,032 |
| 2023-04-26 | 2023-04-24 | 0.890 | 6,203,036 | -5,000 | 0.37% | 5,520,702 |
| 2023-04-21 | 2023-04-19 | 0.950 | 6,208,036 | -6,000 | 0.37% | 5,897,634 |
| 2023-04-19 | 2023-04-17 | 0.960 | 6,214,036 | -43,000 | 0.37% | 5,965,475 |
| 2023-04-11 | 2023-04-04 | 0.920 | 6,257,036 | +35,000 | 0.37% | 5,756,473 |
| 2023-04-06 | 2023-04-03 | 0.900 | 6,222,036 | +17,000 | 0.37% | 5,599,832 |
| 2023-04-04 | 2023-03-31 | 0.900 | 6,205,036 | +2,000 | 0.37% | 5,584,532 |
| 2023-03-31 | 2023-03-29 | 0.900 | 6,203,036 | -10,000 | 0.37% | 5,582,732 |
| 2023-03-22 | 2023-03-20 | 0.890 | 6,213,036 | -14,000 | 0.37% | 5,529,602 |
| 2023-03-21 | 2023-03-17 | 0.940 | 6,227,036 | -10,000 | 0.37% | 5,853,414 |
| 2023-03-17 | 2023-03-15 | 0.930 | 6,237,036 | -50,000 | 0.37% | 5,800,443 |
| 2023-03-16 | 2023-03-14 | 0.920 | 6,287,036 | -20,000 | 0.37% | 5,784,073 |
| 2023-03-15 | 2023-03-13 | 0.970 | 6,307,036 | +20,000 | 0.37% | 6,117,825 |
| 2023-03-14 | 2023-03-10 | 0.970 | 6,287,036 | -18,000 | 0.37% | 6,098,425 |
| 2023-03-13 | 2023-03-09 | 1.000 | 6,305,036 | -25,000 | 0.37% | 6,305,036 |
| 2023-03-10 | 2023-03-08 | 1.000 | 6,330,036 | +4,696,000 | 0.38% | 6,330,036 |
| 2023-03-08 | 2023-03-06 | 0.980 | 1,634,036 | +16,000 | 0.10% | 1,601,355 |
| 2023-03-06 | 2023-03-02 | 0.950 | 1,618,036 | +106,000 | 0.10% | 1,537,134 |
| 2023-03-03 | 2023-03-01 | 0.910 | 1,512,036 | +76,000 | 0.09% | 1,375,953 |
| 2023-03-01 | 2023-02-27 | 0.870 | 1,436,036 | -20,000 | 0.09% | 1,249,351 |
| 2023-02-28 | 2023-02-24 | 0.880 | 1,456,036 | -7,000 | 0.09% | 1,281,312 |
| 2023-02-27 | 2023-02-23 | 0.870 | 1,463,036 | -2,000 | 0.09% | 1,272,841 |
| 2023-02-24 | 2023-02-22 | 0.890 | 1,465,036 | -1,000 | 0.09% | 1,303,882 |
| 2023-02-23 | 2023-02-21 | 0.870 | 1,466,036 | -50,000 | 0.09% | 1,275,451 |
| 2023-02-22 | 2023-02-20 | 0.890 | 1,516,036 | -8,000 | 0.09% | 1,349,272 |
| 2023-02-21 | 2023-02-17 | 0.890 | 1,524,036 | -29,000 | 0.09% | 1,356,392 |
| 2023-02-20 | 2023-02-16 | 0.900 | 1,553,036 | -94,000 | 0.09% | 1,397,732 |
| 2023-02-15 | 2023-02-13 | 0.900 | 1,647,036 | +112,000 | 0.10% | 1,482,332 |
| 2023-02-14 | 2023-02-10 | 0.900 | 1,535,036 | +19,000 | 0.09% | 1,381,532 |
| 2023-02-10 | 2023-02-08 | 0.890 | 1,516,036 | -14,000 | 0.09% | 1,349,272 |
| 2023-02-09 | 2023-02-07 | 0.900 | 1,530,036 | -4,000 | 0.09% | 1,377,032 |
| 2023-02-07 | 2023-02-03 | 0.910 | 1,534,036 | +13,000 | 0.09% | 1,395,973 |
| 2023-02-03 | 2023-02-01 | 0.890 | 1,521,036 | -4,000 | 0.09% | 1,353,722 |
| 2023-02-01 | 2023-01-30 | 0.870 | 1,525,036 | -18,000 | 0.09% | 1,326,781 |
| 2023-01-31 | 2023-01-27 | 0.880 | 1,543,036 | -31,000 | 0.09% | 1,357,872 |
| 2023-01-30 | 2023-01-26 | 0.870 | 1,574,036 | +49,000 | 0.09% | 1,369,411 |
| 2023-01-26 | 2023-01-19 | 0.900 | 1,525,036 | +79,000 | 0.09% | 1,372,532 |
| 2023-01-20 | 2023-01-18 | 0.890 | 1,446,036 | -2,000 | 0.09% | 1,286,972 |
| 2023-01-19 | 2023-01-17 | 0.880 | 1,448,036 | -2,000 | 0.09% | 1,274,272 |
| 2023-01-18 | 2023-01-16 | 0.880 | 1,450,036 | +3,000 | 0.09% | 1,276,032 |
| 2023-01-17 | 2023-01-13 | 0.880 | 1,447,036 | -54,000 | 0.09% | 1,273,392 |
| 2023-01-16 | 2023-01-12 | 0.880 | 1,501,036 | -8,000 | 0.09% | 1,320,912 |
| 2023-01-13 | 2023-01-11 | 0.880 | 1,509,036 | +6,000 | 0.09% | 1,327,952 |
| 2023-01-12 | 2023-01-10 | 0.910 | 1,503,036 | +59,000 | 0.09% | 1,367,763 |
| 2023-01-11 | 2023-01-09 | 0.860 | 1,444,036 | -9,000 | 0.09% | 1,241,871 |
| 2023-01-10 | 2023-01-06 | 0.840 | 1,453,036 | +14,000 | 0.09% | 1,220,550 |
| 2023-01-06 | 2023-01-04 | 0.850 | 1,439,036 | -2,000 | 0.09% | 1,223,181 |
| 2023-01-04 | 2022-12-30 | 0.840 | 1,441,036 | -3,000 | 0.09% | 1,210,470 |
| 2022-12-30 | 2022-12-28 | 0.830 | 1,444,036 | -3,000 | 0.09% | 1,198,550 |
| 2022-12-28 | 2022-12-22 | 0.850 | 1,447,036 | -5,000 | 0.09% | 1,229,981 |
| 2022-12-23 | 2022-12-21 | 0.890 | 1,452,036 | -1,000 | 0.09% | 1,292,312 |
| 2022-12-22 | 2022-12-20 | 0.920 | 1,453,036 | -1,000 | 0.09% | 1,336,793 |
| 2022-12-21 | 2022-12-19 | 0.950 | 1,454,036 | +3,000 | 0.09% | 1,381,334 |
| 2022-12-20 | 2022-12-16 | 0.980 | 1,451,036 | -111,000 | 0.09% | 1,422,015 |
| 2022-12-16 | 2022-12-14 | 0.950 | 1,562,036 | -51,000 | 0.09% | 1,483,934 |
| 2022-12-15 | 2022-12-13 | 0.960 | 1,613,036 | +4,000 | 0.10% | 1,548,515 |
| 2022-12-14 | 2022-12-12 | 0.920 | 1,609,036 | +137,000 | 0.10% | 1,480,313 |
| 2022-12-12 | 2022-12-08 | 0.800 | 1,472,036 | +1,000 | 0.09% | 1,177,629 |
| 2022-12-09 | 2022-12-07 | 0.770 | 1,471,036 | -3,000 | 0.09% | 1,132,698 |
| 2022-12-08 | 2022-12-06 | 0.820 | 1,474,036 | +38,000 | 0.09% | 1,208,710 |
| 2022-10-26 | 2022-10-24 | 0.620 | 1,436,036 | -8,000 | 0.09% | 890,342 |
| 2022-10-18 | 2022-10-14 | 0.720 | 1,444,036 | -1,000 | 0.09% | 1,039,706 |
| 2022-09-27 | 2022-09-23 | 0.890 | 1,445,036 | -36,000 | 0.09% | 1,286,082 |
| 2022-09-26 | 2022-09-22 | 0.930 | 1,481,036 | -16,000 | 0.09% | 1,377,363 |
| 2022-09-23 | 2022-09-21 | 0.930 | 1,497,036 | +60,000 | 0.09% | 1,392,243 |
| 2022-09-06 | 2022-09-02 | 0.980 | 1,437,036 | -12,000 | 0.09% | 1,408,295 |
| 2022-09-05 | 2022-09-01 | 1.000 | 1,449,036 | -2,000 | 0.09% | 1,449,036 |
| 2022-09-02 | 2022-08-31 | 1.040 | 1,451,036 | -9,000 | 0.09% | 1,509,077 |
| 2022-08-31 | 2022-08-29 | 1.050 | 1,460,036 | +12,000 | 0.09% | 1,533,038 |
| 2022-08-30 | 2022-08-26 | 1.030 | 1,448,036 | +2,000 | 0.09% | 1,491,477 |
| 2022-08-29 | 2022-08-25 | 1.060 | 1,446,036 | +8,000 | 0.09% | 1,532,798 |
| 2022-08-24 | 2022-08-22 | 1.040 | 1,438,036 | -5,000 | 0.09% | 1,495,557 |
| 2022-08-16 | 2022-08-12 | 1.090 | 1,443,036 | +1,000 | 0.09% | 1,572,909 |
| 2022-08-12 | 2022-08-10 | 1.070 | 1,442,036 | -4,000 | 0.09% | 1,542,979 |
| 2022-08-11 | 2022-08-09 | 1.100 | 1,446,036 | -8,000 | 0.09% | 1,590,640 |
| 2022-08-10 | 2022-08-08 | 1.080 | 1,454,036 | +1,000 | 0.09% | 1,570,359 |
| 2022-08-09 | 2022-08-05 | 1.040 | 1,453,036 | +16,000 | 0.09% | 1,511,157 |
| 2022-08-05 | 2022-08-03 | 1.020 | 1,437,036 | -19,000 | 0.09% | 1,465,777 |
| 2022-08-04 | 2022-08-02 | 1.050 | 1,456,036 | -32,000 | 0.09% | 1,528,838 |
| 2022-08-02 | 2022-07-29 | 1.090 | 1,488,036 | +14,000 | 0.09% | 1,621,959 |
| 2022-07-29 | 2022-07-27 | 1.120 | 1,474,036 | +12,000 | 0.09% | 1,650,920 |
| 2022-07-25 | 2022-07-21 | 1.120 | 1,462,036 | -25,000 | 0.09% | 1,637,480 |
| 2022-07-22 | 2022-07-20 | 1.150 | 1,487,036 | +46,000 | 0.09% | 1,710,091 |
| 2022-07-19 | 2022-07-15 | 1.150 | 1,441,036 | +4,000 | 0.09% | 1,657,191 |
| 2022-07-13 | 2022-07-11 | 1.150 | 1,437,036 | -6,000 | 0.09% | 1,652,591 |
| 2022-07-12 | 2022-07-08 | 1.170 | 1,443,036 | -1,000 | 0.09% | 1,688,352 |
| 2022-07-11 | 2022-07-07 | 1.160 | 1,444,036 | +7,000 | 0.09% | 1,675,082 |
| 2022-07-05 | 2022-06-30 | 1.200 | 1,437,036 | -4,000 | 0.09% | 1,724,443 |
| 2022-07-04 | 2022-06-29 | 1.180 | 1,441,036 | +4,000 | 0.09% | 1,700,422 |
| 2022-06-28 | 2022-06-24 | 1.140 | 1,437,036 | -79,000 | 0.09% | 1,638,221 |
| 2022-06-27 | 2022-06-23 | 1.150 | 1,516,036 | +39,000 | 0.09% | 1,743,441 |
| 2022-06-24 | 2022-06-22 | 1.090 | 1,477,036 | -12,000 | 0.09% | 1,609,969 |
| 2022-06-23 | 2022-06-21 | 1.080 | 1,489,036 | -14,000 | 0.09% | 1,608,159 |
| 2022-06-22 | 2022-06-20 | 1.090 | 1,503,036 | +10,000 | 0.09% | 1,638,309 |
| 2022-06-21 | 2022-06-17 | 1.100 | 1,493,036 | +37,000 | 0.09% | 1,642,340 |
| 2022-06-20 | 2022-06-16 | 1.100 | 1,456,036 | +3,000 | 0.09% | 1,601,640 |
| 2022-06-16 | 2022-06-14 | 1.090 | 1,453,036 | -6,000 | 0.09% | 1,583,809 |
| 2022-06-14 | 2022-06-10 | 1.110 | 1,459,036 | +9,000 | 0.09% | 1,619,530 |
| 2022-06-13 | 2022-06-09 | 1.110 | 1,450,036 | -52,000 | 0.09% | 1,609,540 |
| 2022-06-10 | 2022-06-08 | 1.170 | 1,502,036 | +40,000 | 0.09% | 1,757,382 |
| 2022-06-08 | 2022-06-06 | 1.000 | 1,462,036 | +6,000 | 0.09% | 1,462,036 |
| 2022-05-31 | 2022-05-27 | 0.980 | 1,456,036 | -4,000 | 0.09% | 1,426,915 |
| 2022-05-30 | 2022-05-26 | 0.980 | 1,460,036 | -49,000 | 0.09% | 1,430,835 |
| 2022-05-27 | 2022-05-25 | 1.010 | 1,509,036 | -36,000 | 0.09% | 1,524,126 |
| 2022-05-26 | 2022-05-24 | 1.000 | 1,545,036 | -10,000 | 0.09% | 1,545,036 |
| 2022-04-27 | 2022-04-25 | 1.010 | 1,555,036 | +1,000 | 0.09% | 1,570,586 |
| 2022-04-26 | 2022-04-22 | 1.020 | 1,554,036 | +49,000 | 0.09% | 1,585,117 |
| 2022-04-25 | 2022-04-21 | 1.040 | 1,505,036 | +5,000 | 0.09% | 1,565,237 |
| 2022-04-11 | 2022-04-07 | 1.090 | 1,500,036 | +2,000 | 0.09% | 1,635,039 |
| 2022-03-29 | 2022-03-25 | 1.100 | 1,498,036 | -4,000 | 0.09% | 1,647,840 |
| 2022-03-28 | 2022-03-24 | 1.090 | 1,502,036 | -1,000 | 0.09% | 1,637,219 |
| 2022-03-25 | 2022-03-23 | 1.090 | 1,503,036 | +2,000 | 0.09% | 1,638,309 |
| 2022-03-24 | 2022-03-22 | 1.130 | 1,501,036 | +3,000 | 0.09% | 1,696,171 |
| 2022-03-23 | 2022-03-21 | 1.070 | 1,498,036 | -1,000 | 0.09% | 1,602,899 |
| 2022-03-17 | 2022-03-15 | 0.990 | 1,499,036 | +11,000 | 0.09% | 1,484,046 |
| 2022-03-10 | 2022-03-08 | 1.140 | 1,488,036 | -10,000 | 0.09% | 1,696,361 |
| 2022-03-09 | 2022-03-07 | 1.170 | 1,498,036 | -1,000 | 0.09% | 1,752,702 |
| 2022-02-21 | 2022-02-17 | 1.280 | 1,499,036 | +7,000 | 0.09% | 1,918,766 |
| 2022-02-16 | 2022-02-14 | 1.270 | 1,492,036 | +9,000 | 0.09% | 1,894,886 |
| 2022-02-14 | 2022-02-10 | 1.320 | 1,483,036 | +28,000 | 0.09% | 1,957,608 |
| 2022-02-10 | 2022-02-08 | 1.260 | 1,455,036 | +5,000 | 0.09% | 1,833,345 |
| 2022-02-08 | 2022-02-04 | 1.230 | 1,450,036 | -27,000 | 0.09% | 1,783,544 |
| 2022-01-28 | 2022-01-26 | 1.230 | 1,477,036 | -34,000 | 0.09% | 1,816,754 |
| 2022-01-27 | 2022-01-25 | 1.220 | 1,511,036 | +2,000 | 0.09% | 1,843,464 |
| 2022-01-24 | 2022-01-20 | 1.220 | 1,509,036 | -9,000 | 0.09% | 1,841,024 |
| 2022-01-10 | 2022-01-06 | 1.210 | 1,518,036 | +1,000 | 0.09% | 1,836,824 |
| 2022-01-07 | 2022-01-05 | 1.220 | 1,517,036 | +21,000 | 0.09% | 1,850,784 |
| 2022-01-04 | 2021-12-31 | 1.250 | 1,496,036 | -9,000 | 0.09% | 1,870,045 |
| 2022-01-03 | 2021-12-29 | 1.230 | 1,505,036 | +12,000 | 0.09% | 1,851,194 |
| 2021-12-23 | 2021-12-21 | 1.260 | 1,493,036 | +17,000 | 0.09% | 1,881,225 |
| 2021-12-16 | 2021-12-14 | 1.270 | 1,476,036 | -1,000 | 0.09% | 1,874,566 |
| 2021-12-15 | 2021-12-13 | 1.300 | 1,477,036 | -10,000 | 0.09% | 1,920,147 |
| 2021-12-10 | 2021-12-08 | 1.260 | 1,487,036 | +10,000 | 0.09% | 1,873,665 |
| 2021-12-08 | 2021-12-06 | 1.260 | 1,477,036 | -75,000 | 0.09% | 1,861,065 |
| 2021-12-07 | 2021-12-03 | 1.270 | 1,552,036 | +8,000 | 0.09% | 1,971,086 |
| 2021-12-06 | 2021-12-02 | 1.280 | 1,544,036 | -1,000 | 0.09% | 1,976,366 |
| 2021-12-01 | 2021-11-29 | 1.300 | 1,545,036 | -1,000 | 0.09% | 2,008,547 |
| 2021-11-23 | 2021-11-19 | 1.320 | 1,546,036 | -2,000 | 0.09% | 2,040,768 |
| 2021-11-22 | 2021-11-18 | 1.330 | 1,548,036 | -3,000 | 0.09% | 2,058,888 |
| 2021-11-18 | 2021-11-16 | 1.350 | 1,551,036 | +19,000 | 0.09% | 2,093,899 |
| 2021-11-17 | 2021-11-15 | 1.340 | 1,532,036 | +32,000 | 0.09% | 2,052,928 |
| 2021-11-16 | 2021-11-12 | 1.320 | 1,500,036 | -1,000 | 0.09% | 1,980,048 |
| 2021-11-11 | 2021-11-09 | 1.300 | 1,501,036 | +3,000 | 0.09% | 1,951,347 |
| 2021-11-08 | 2021-11-04 | 1.320 | 1,498,036 | +25,000 | 0.09% | 1,977,408 |
| 2021-11-03 | 2021-11-01 | 1.320 | 1,473,036 | +8,000 | 0.09% | 1,944,408 |
| 2021-11-02 | 2021-10-29 | 1.340 | 1,465,036 | -83,000 | 0.09% | 1,963,148 |
| 2021-10-29 | 2021-10-27 | 1.350 | 1,548,036 | +1,000 | 0.09% | 2,089,849 |
| 2021-10-28 | 2021-10-26 | 1.350 | 1,547,036 | +5,000 | 0.09% | 2,088,499 |
| 2021-10-27 | 2021-10-25 | 1.370 | 1,542,036 | +4,000 | 0.09% | 2,112,589 |
| 2021-10-26 | 2021-10-22 | 1.360 | 1,538,036 | +2,000 | 0.09% | 2,091,729 |
| 2021-10-25 | 2021-10-21 | 1.370 | 1,536,036 | +56,000 | 0.09% | 2,104,369 |
| 2021-10-22 | 2021-10-20 | 1.390 | 1,480,036 | -100,000 | 0.09% | 2,057,250 |
| 2021-10-21 | 2021-10-19 | 1.340 | 1,580,036 | +7,000 | 0.09% | 2,117,248 |
| 2021-10-20 | 2021-10-18 | 1.350 | 1,573,036 | -2,000 | 0.09% | 2,123,599 |
| 2021-10-18 | 2021-10-12 | 1.360 | 1,575,036 | -48,000 | 0.09% | 2,142,049 |
| 2021-10-04 | 2021-09-29 | 1.370 | 1,623,036 | -13,000 | 0.10% | 2,223,559 |
| 2021-09-30 | 2021-09-28 | 1.340 | 1,636,036 | -27,000 | 0.10% | 2,192,288 |
| 2021-09-29 | 2021-09-27 | 1.330 | 1,663,036 | -21,000 | 0.10% | 2,211,838 |
| 2021-09-28 | 2021-09-24 | 1.350 | 1,684,036 | -1,000 | 0.10% | 2,273,449 |
| 2021-09-17 | 2021-09-15 | 1.400 | 1,685,036 | +54,000 | 0.10% | 2,359,050 |
| 2021-09-16 | 2021-09-14 | 1.430 | 1,631,036 | +9,000 | 0.10% | 2,332,381 |
| 2021-09-15 | 2021-09-13 | 1.470 | 1,622,036 | +25,000 | 0.10% | 2,384,393 |
| 2021-09-14 | 2021-09-10 | 1.440 | 1,597,036 | -77,000 | 0.09% | 2,299,732 |
| 2021-09-13 | 2021-09-09 | 1.400 | 1,674,036 | -29,000 | 0.10% | 2,343,650 |
| 2021-09-09 | 2021-09-07 | 1.330 | 1,703,036 | -10,000 | 0.10% | 2,265,038 |
| 2021-09-06 | 2021-09-02 | 1.330 | 1,713,036 | +74,000 | 0.10% | 2,278,338 |
| 2021-09-02 | 2021-08-31 | 1.280 | 1,639,036 | +35,000 | 0.10% | 2,097,966 |
| 2021-08-31 | 2021-08-27 | 1.260 | 1,604,036 | -1,000 | 0.10% | 2,021,085 |
| 2021-08-30 | 2021-08-26 | 1.260 | 1,605,036 | +11,000 | 0.10% | 2,022,345 |
| 2021-08-26 | 2021-08-24 | 1.280 | 1,594,036 | -1,000 | 0.09% | 2,040,366 |
| 2021-08-24 | 2021-08-20 | 1.260 | 1,595,036 | -18,000 | 0.09% | 2,009,745 |
| 2021-08-23 | 2021-08-19 | 1.270 | 1,613,036 | -1,000 | 0.10% | 2,048,556 |
| 2021-08-20 | 2021-08-18 | 1.300 | 1,614,036 | -3,000 | 0.10% | 2,098,247 |
| 2021-08-19 | 2021-08-17 | 1.290 | 1,617,036 | -7,000 | 0.10% | 2,085,976 |
| 2021-08-18 | 2021-08-16 | 1.290 | 1,624,036 | +10,000 | 0.10% | 2,095,006 |
| 2021-08-16 | 2021-08-12 | 1.300 | 1,614,036 | +37,000 | 0.10% | 2,098,247 |
| 2021-08-13 | 2021-08-11 | 1.290 | 1,577,036 | +10,000 | 0.09% | 2,034,376 |
| 2021-08-12 | 2021-08-10 | 1.320 | 1,567,036 | -2,000 | 0.09% | 2,068,488 |
| 2021-08-11 | 2021-08-09 | 1.280 | 1,569,036 | -10,000 | 0.09% | 2,008,366 |
| 2021-08-10 | 2021-08-06 | 1.300 | 1,579,036 | -16,000 | 0.09% | 2,052,747 |
| 2021-08-09 | 2021-08-05 | 1.290 | 1,595,036 | +11,000 | 0.09% | 2,057,596 |
| 2021-08-06 | 2021-08-04 | 1.310 | 1,584,036 | +67,000 | 0.09% | 2,075,087 |
| 2021-08-05 | 2021-08-03 | 1.270 | 1,517,036 | +2,000 | 0.09% | 1,926,636 |
| 2021-08-04 | 2021-08-02 | 1.300 | 1,515,036 | -19,000 | 0.09% | 1,969,547 |
| 2021-08-03 | 2021-07-30 | 1.290 | 1,534,036 | -10,000 | 0.09% | 1,978,906 |
| 2021-07-30 | 2021-07-28 | 1.280 | 1,544,036 | +78,000 | 0.09% | 1,976,366 |
| 2021-07-29 | 2021-07-27 | 1.300 | 1,466,036 | -3,000 | 0.09% | 1,905,847 |
| 2021-07-27 | 2021-07-23 | 1.370 | 1,469,036 | -1,000 | 0.09% | 2,012,579 |
| 2021-07-20 | 2021-07-16 | 1.360 | 1,470,036 | -2,000 | 0.09% | 1,999,249 |
| 2021-07-19 | 2021-07-15 | 1.390 | 1,472,036 | -3,000 | 0.09% | 2,046,130 |
| 2021-07-14 | 2021-07-12 | 1.370 | 1,475,036 | -3,000 | 0.09% | 2,020,799 |
| 2021-07-09 | 2021-07-07 | 1.390 | 1,478,036 | -8,000 | 0.09% | 2,054,470 |
| 2021-06-28 | 2021-06-24 | 1.550 | 1,486,036 | -1,000 | 0.09% | 2,303,356 |
| 2021-06-25 | 2021-06-23 | 1.550 | 1,487,036 | +1,000 | 0.09% | 2,304,906 |
| 2021-06-22 | 2021-06-18 | 1.660 | 1,486,036 | +2,000 | 0.09% | 2,466,820 |
| 2021-06-21 | 2021-06-17 | 1.740 | 1,484,036 | +46,000 | 0.09% | 2,582,223 |
| 2021-06-18 | 2021-06-16 | 1.730 | 1,438,036 | -12,000 | 0.09% | 2,487,802 |
| 2021-06-17 | 2021-06-15 | 1.690 | 1,450,036 | -55,000 | 0.09% | 2,450,561 |
| 2021-06-16 | 2021-06-11 | 1.720 | 1,505,036 | +59,000 | 0.09% | 2,588,662 |
| 2021-06-11 | 2021-06-09 | 1.710 | 1,446,036 | +10,000 | 0.09% | 2,472,722 |
| 2021-06-10 | 2021-06-08 | 1.670 | 1,436,036 | -60,000 | 0.09% | 2,398,180 |
| 2021-06-03 | 2021-06-01 | 1.760 | 1,496,036 | -98,000 | 0.09% | 2,633,023 |
| 2021-06-01 | 2021-05-28 | 1.760 | 1,594,036 | -140,000 | 0.09% | 2,805,503 |
| 2021-05-27 | 2021-05-25 | 1.420 | 1,734,036 | -5,000 | 0.10% | 2,462,331 |
| 2021-05-26 | 2021-05-24 | 1.400 | 1,739,036 | -31,000 | 0.10% | 2,434,650 |
| 2021-05-24 | 2021-05-20 | 1.380 | 1,770,036 | +36,000 | 0.10% | 2,442,650 |
| 2021-05-18 | 2021-05-14 | 1.340 | 1,734,036 | -63,000 | 0.10% | 2,323,608 |
| 2021-05-17 | 2021-05-13 | 1.330 | 1,797,036 | +59,000 | 0.11% | 2,390,058 |
| 2021-05-14 | 2021-05-12 | 1.370 | 1,738,036 | +3,000 | 0.10% | 2,381,109 |
| 2021-05-13 | 2021-05-11 | 1.340 | 1,735,036 | +1,000 | 0.10% | 2,324,948 |
| 2021-05-11 | 2021-05-07 | 1.390 | 1,734,036 | -5,000 | 0.10% | 2,410,310 |
| 2021-05-10 | 2021-05-06 | 1.400 | 1,739,036 | -35,000 | 0.10% | 2,434,650 |
| 2021-05-06 | 2021-05-04 | 1.270 | 1,774,036 | -27,000 | 0.11% | 2,253,026 |
| 2021-05-05 | 2021-05-03 | 1.300 | 1,801,036 | +27,000 | 0.11% | 2,341,347 |
| 2021-05-03 | 2021-04-29 | 1.380 | 1,774,036 | -85,000 | 0.11% | 2,448,170 |
| 2021-04-30 | 2021-04-28 | 1.410 | 1,859,036 | +82,000 | 0.11% | 2,621,241 |
| 2021-04-28 | 2021-04-26 | 1.200 | 1,777,036 | +40,000 | 0.11% | 2,132,443 |
| 2021-04-23 | 2021-04-21 | 1.190 | 1,737,036 | -1,000 | 0.10% | 2,067,073 |
| 2021-04-21 | 2021-04-19 | 1.080 | 1,738,036 | +1,000 | 0.10% | 1,877,079 |
| 2021-04-12 | 2021-04-08 | 1.080 | 1,737,036 | +300,000 | 0.10% | 1,875,999 |
| 2021-04-08 | 2021-04-01 | 1.070 | 1,437,036 | -29,000 | 0.09% | 1,537,629 |
| 2021-04-07 | 2021-03-31 | 1.080 | 1,466,036 | +29,000 | 0.09% | 1,583,319 |
| 2021-03-30 | 2021-03-26 | 1.080 | 1,437,036 | -3,000 | 0.09% | 1,551,999 |
| 2021-03-16 | 2021-03-12 | 1.120 | 1,440,036 | -10,000 | 0.09% | 1,612,840 |
| 2021-03-15 | 2021-03-11 | 1.150 | 1,450,036 | +13,000 | 0.09% | 1,667,541 |
| 2021-03-01 | 2021-02-25 | 1.240 | 1,437,036 | -9,000 | 0.09% | 1,781,925 |
| 2021-02-26 | 2021-02-24 | 1.210 | 1,446,036 | -18,000 | 0.09% | 1,749,704 |
| 2021-02-19 | 2021-02-17 | 1.270 | 1,464,036 | -552 | 0.09% | 1,859,326 |
| 2021-02-02 | 2021-01-29 | 1.090 | 1,464,588 | -4,000 | 0.09% | 1,596,401 |
| 2021-02-01 | 2021-01-28 | 1.090 | 1,468,588 | -18,000 | 0.09% | 1,600,761 |
| 2021-01-27 | 2021-01-25 | 1.110 | 1,486,588 | -3,000 | 0.09% | 1,650,113 |
| 2021-01-20 | 2021-01-18 | 1.120 | 1,489,588 | -2,000 | 0.09% | 1,668,339 |
| 2021-01-19 | 2021-01-15 | 1.120 | 1,491,588 | -2,000 | 0.09% | 1,670,579 |
| 2021-01-18 | 2021-01-14 | 1.130 | 1,493,588 | -2,000 | 0.09% | 1,687,754 |
| 2021-01-15 | 2021-01-13 | 1.120 | 1,495,588 | -2,000 | 0.09% | 1,675,059 |
| 2020-11-27 | 2020-11-25 | 1.200 | 1,497,588 | -5,000 | 0.09% | 1,797,106 |
| 2020-11-18 | 2020-11-16 | 1.190 | 1,502,588 | +11,000 | 0.09% | 1,788,080 |
| 2020-11-02 | 2020-10-29 | 1.180 | 1,491,588 | -1,000 | 0.09% | 1,760,074 |
| 2020-10-30 | 2020-10-28 | 1.190 | 1,492,588 | -2,000 | 0.09% | 1,776,180 |
| 2020-10-29 | 2020-10-27 | 1.190 | 1,494,588 | -1,000 | 0.09% | 1,778,560 |
| 2020-10-28 | 2020-10-23 | 1.190 | 1,495,588 | +7,000 | 0.09% | 1,779,750 |
| 2020-10-27 | 2020-10-22 | 1.190 | 1,488,588 | +7,000 | 0.09% | 1,771,420 |
| 2020-10-19 | 2020-10-15 | 1.190 | 1,481,588 | -31,000 | 0.09% | 1,763,090 |
| 2020-10-15 | 2020-10-12 | 1.210 | 1,512,588 | -2,000 | 0.09% | 1,830,231 |
| 2020-10-05 | 2020-09-29 | 1.210 | 1,514,588 | +22,000 | 0.09% | 1,832,651 |
| 2020-09-24 | 2020-09-22 | 1.250 | 1,492,588 | -3,000 | 0.09% | 1,865,735 |
| 2020-09-23 | 2020-09-21 | 1.220 | 1,495,588 | +40,000 | 0.09% | 1,824,617 |
| 2020-09-17 | 2020-09-15 | 1.290 | 1,455,588 | -5,000 | 0.09% | 1,877,709 |
| 2020-09-16 | 2020-09-14 | 1.240 | 1,460,588 | -54,000 | 0.09% | 1,811,129 |
| 2020-09-14 | 2020-09-10 | 1.220 | 1,514,588 | -2,000 | 0.09% | 1,847,797 |
| 2020-09-11 | 2020-09-09 | 1.220 | 1,516,588 | -1,000 | 0.09% | 1,850,237 |
| 2020-09-10 | 2020-09-08 | 1.210 | 1,517,588 | -31,000 | 0.09% | 1,836,281 |
| 2020-09-09 | 2020-09-07 | 1.240 | 1,548,588 | -6,000 | 0.09% | 1,920,249 |
| 2020-09-08 | 2020-09-04 | 1.240 | 1,554,588 | -3,000 | 0.09% | 1,927,689 |
| 2020-09-07 | 2020-09-03 | 1.240 | 1,557,588 | -43,000 | 0.09% | 1,931,409 |
| 2020-09-04 | 2020-09-02 | 1.270 | 1,600,588 | +1,000 | 0.09% | 2,032,747 |
| 2020-09-03 | 2020-09-01 | 1.260 | 1,599,588 | -6,000 | 0.09% | 2,015,481 |
| 2020-09-02 | 2020-08-31 | 1.270 | 1,605,588 | +40,000 | 0.10% | 2,039,097 |
| 2020-09-01 | 2020-08-28 | 1.290 | 1,565,588 | +36,000 | 0.09% | 2,019,609 |
| 2020-08-28 | 2020-08-26 | 1.330 | 1,529,588 | +2,000 | 0.09% | 2,034,352 |
| 2020-08-27 | 2020-08-25 | 1.330 | 1,527,588 | -37,000 | 0.09% | 2,031,692 |
| 2020-08-26 | 2020-08-24 | 1.350 | 1,564,588 | -5,000 | 0.09% | 2,112,194 |
| 2020-08-25 | 2020-08-21 | 1.290 | 1,569,588 | +23,000 | 0.09% | 2,024,769 |
| 2020-08-24 | 2020-08-20 | 1.340 | 1,546,588 | +71,000 | 0.09% | 2,072,428 |
| 2020-08-20 | 2020-08-18 | 1.280 | 1,475,588 | -31,000 | 0.09% | 1,888,753 |
| 2020-08-18 | 2020-08-14 | 1.280 | 1,506,588 | +28,000 | 0.09% | 1,928,433 |
| 2020-08-17 | 2020-08-13 | 1.300 | 1,478,588 | -104,000 | 0.09% | 1,922,164 |
| 2020-08-14 | 2020-08-12 | 1.220 | 1,582,588 | +46,000 | 0.09% | 1,930,757 |
| 2020-08-13 | 2020-08-11 | 1.220 | 1,536,588 | -41,000 | 0.09% | 1,874,637 |
| 2020-08-12 | 2020-08-10 | 1.230 | 1,577,588 | -2,000 | 0.09% | 1,940,433 |
| 2020-08-11 | 2020-08-07 | 1.240 | 1,579,588 | -29,000 | 0.09% | 1,958,689 |
| 2020-08-10 | 2020-08-06 | 1.250 | 1,608,588 | -13,000 | 0.10% | 2,010,735 |
| 2020-08-07 | 2020-08-05 | 1.240 | 1,621,588 | +4,000 | 0.10% | 2,010,769 |
| 2020-08-06 | 2020-08-04 | 1.260 | 1,617,588 | -17,000 | 0.10% | 2,038,161 |
| 2020-08-05 | 2020-08-03 | 1.260 | 1,634,588 | +36,000 | 0.10% | 2,059,581 |
| 2020-08-04 | 2020-07-31 | 1.260 | 1,598,588 | +6,000 | 0.09% | 2,014,221 |
| 2020-08-03 | 2020-07-30 | 1.270 | 1,592,588 | -6,000 | 0.09% | 2,022,587 |
| 2020-07-31 | 2020-07-29 | 1.260 | 1,598,588 | +10,000 | 0.09% | 2,014,221 |
| 2020-07-30 | 2020-07-28 | 1.260 | 1,588,588 | -3,000 | 0.09% | 2,001,621 |
| 2020-07-29 | 2020-07-27 | 1.250 | 1,591,588 | +37,000 | 0.09% | 1,989,485 |
| 2020-07-28 | 2020-07-24 | 1.260 | 1,554,588 | +46,000 | 0.09% | 1,958,781 |
| 2020-07-27 | 2020-07-23 | 1.320 | 1,508,588 | -54,000 | 0.09% | 1,991,336 |
| 2020-07-24 | 2020-07-22 | 1.310 | 1,562,588 | +15,000 | 0.09% | 2,046,990 |
| 2020-07-23 | 2020-07-21 | 1.330 | 1,547,588 | -3,000 | 0.09% | 2,058,292 |
| 2020-07-22 | 2020-07-20 | 1.340 | 1,550,588 | +31,000 | 0.09% | 2,077,788 |
| 2020-07-21 | 2020-07-17 | 1.350 | 1,519,588 | +4,000 | 0.09% | 2,051,444 |
| 2020-07-20 | 2020-07-16 | 1.330 | 1,515,588 | -41,000 | 0.09% | 2,015,732 |
| 2020-07-17 | 2020-07-15 | 1.360 | 1,556,588 | +33,000 | 0.09% | 2,116,960 |
| 2020-07-16 | 2020-07-14 | 1.390 | 1,523,588 | -58,000 | 0.09% | 2,117,787 |
| 2020-07-15 | 2020-07-13 | 1.400 | 1,581,588 | +48,000 | 0.09% | 2,214,223 |
| 2020-07-14 | 2020-07-10 | 1.380 | 1,533,588 | -46,000 | 0.09% | 2,116,351 |
| 2020-07-13 | 2020-07-09 | 1.390 | 1,579,588 | +2,000 | 0.09% | 2,195,627 |
| 2020-07-10 | 2020-07-08 | 1.410 | 1,577,588 | -12,000 | 0.09% | 2,224,399 |
| 2020-07-09 | 2020-07-07 | 1.410 | 1,589,588 | +8,000 | 0.09% | 2,241,319 |
| 2020-07-08 | 2020-07-06 | 1.440 | 1,581,588 | +125,484 | 0.09% | 2,277,487 |
| 2020-07-07 | 2020-07-03 | 1.410 | 1,456,104 | -36,000 | 0.09% | 2,053,107 |
| 2020-07-06 | 2020-07-02 | 1.410 | 1,492,104 | +57,000 | 0.09% | 2,103,867 |
| 2020-07-03 | 2020-06-30 | 1.410 | 1,435,104 | -190 | 0.09% | 2,023,497 |
| 2020-07-02 | 2020-06-29 | 1.390 | 1,435,294 | -118,294 | 0.09% | 1,995,059 |
| 2020-06-30 | 2020-06-26 | 1.440 | 1,553,588 | +118,564 | 0.09% | 2,237,167 |
| 2020-06-29 | 2020-06-24 | 1.460 | 1,435,024 | -136,564 | 0.09% | 2,095,135 |
| 2020-06-26 | 2020-06-23 | 1.450 | 1,571,588 | +17,000 | 0.09% | 2,278,803 |
| 2020-06-24 | 2020-06-22 | 1.450 | 1,554,588 | -26,000 | 0.09% | 2,254,153 |
| 2020-06-23 | 2020-06-19 | 1.440 | 1,580,588 | +21,000 | 0.09% | 2,276,047 |
| 2020-06-22 | 2020-06-18 | 1.440 | 1,559,588 | -29,000 | 0.09% | 2,245,807 |
| 2020-06-19 | 2020-06-17 | 1.460 | 1,588,588 | +11,000 | 0.09% | 2,319,338 |
| 2020-06-18 | 2020-06-16 | 1.440 | 1,577,588 | -14,000 | 0.09% | 2,271,727 |
| 2020-06-17 | 2020-06-15 | 1.420 | 1,591,588 | -15,000 | 0.09% | 2,260,055 |
| 2020-06-16 | 2020-06-12 | 1.430 | 1,606,588 | -9,000 | 0.10% | 2,297,421 |
| 2020-06-15 | 2020-06-11 | 1.400 | 1,615,588 | -8,000 | 0.10% | 2,261,823 |
| 2020-06-12 | 2020-06-10 | 1.430 | 1,623,588 | +181,544 | 0.10% | 2,321,731 |
| 2020-06-11 | 2020-06-09 | 1.450 | 1,442,044 | -183,544 | 0.09% | 2,090,964 |
| 2020-06-10 | 2020-06-08 | 1.460 | 1,625,588 | +190,464 | 0.10% | 2,373,358 |
| 2020-06-09 | 2020-06-05 | 1.440 | 1,435,124 | -173,464 | 0.09% | 2,066,579 |
| 2020-06-08 | 2020-06-04 | 1.420 | 1,608,588 | -21,000 | 0.10% | 2,284,195 |
| 2020-06-05 | 2020-06-03 | 1.430 | 1,629,588 | +194,544 | 0.10% | 2,330,311 |
| 2020-06-04 | 2020-06-02 | 1.380 | 1,435,044 | -90 | 0.09% | 1,980,361 |
| 2020-06-03 | 2020-06-01 | 1.390 | 1,435,134 | -183,454 | 0.09% | 1,994,836 |
| 2020-06-02 | 2020-05-29 | 1.370 | 1,618,588 | +41,000 | 0.10% | 2,217,466 |
| 2020-06-01 | 2020-05-28 | 1.400 | 1,577,588 | +16,000 | 0.09% | 2,208,623 |
| 2020-05-29 | 2020-05-27 | 1.400 | 1,561,588 | -20,000 | 0.09% | 2,186,223 |
| 2020-05-28 | 2020-05-26 | 1.430 | 1,581,588 | +2,000 | 0.09% | 2,261,671 |
| 2020-05-27 | 2020-05-25 | 1.400 | 1,579,588 | -14,000 | 0.09% | 2,211,423 |
| 2020-05-26 | 2020-05-22 | 1.420 | 1,593,588 | +158,404 | 0.09% | 2,262,895 |
| 2020-05-25 | 2020-05-21 | 1.500 | 1,435,184 | +910 | 0.09% | 2,152,776 |
| 2020-05-22 | 2020-05-20 | 1.520 | 1,434,274 | -1,000 | 0.09% | 2,180,096 |
| 2020-05-21 | 2020-05-19 | 1.530 | 1,435,274 | -163,314 | 0.09% | 2,195,969 |
| 2020-05-20 | 2020-05-18 | 1.500 | 1,598,588 | +30,000 | 0.09% | 2,397,882 |
| 2020-05-19 | 2020-05-15 | 1.510 | 1,568,588 | +132,824 | 0.09% | 2,368,568 |
| 2020-05-18 | 2020-05-14 | 1.500 | 1,435,764 | -166,824 | 0.09% | 2,153,646 |
| 2020-05-15 | 2020-05-13 | 1.530 | 1,602,588 | -3,000 | 0.10% | 2,451,960 |
| 2020-05-14 | 2020-05-12 | 1.540 | 1,605,588 | +33,000 | 0.10% | 2,472,606 |
| 2020-05-13 | 2020-05-11 | 1.550 | 1,572,588 | -3,000 | 0.09% | 2,437,511 |
| 2020-05-12 | 2020-05-08 | 1.560 | 1,575,588 | +37,000 | 0.09% | 2,457,917 |
| 2020-05-11 | 2020-05-07 | 1.600 | 1,538,588 | -3,000 | 0.09% | 2,461,741 |
| 2020-05-08 | 2020-05-06 | 1.600 | 1,541,588 | -18,000 | 0.09% | 2,466,541 |
| 2020-05-07 | 2020-05-05 | 1.570 | 1,559,588 | +6,000 | 0.09% | 2,448,553 |
| 2020-05-06 | 2020-05-04 | 1.550 | 1,553,588 | -7,000 | 0.09% | 2,408,061 |
| 2020-05-05 | 2020-04-29 | 1.500 | 1,560,588 | -20,000 | 0.09% | 2,340,882 |
| 2020-05-04 | 2020-04-28 | 1.510 | 1,580,588 | +11,000 | 0.09% | 2,386,688 |
| 2020-04-29 | 2020-04-27 | 1.430 | 1,569,588 | +14,000 | 0.09% | 2,244,511 |
| 2020-04-28 | 2020-04-24 | 1.380 | 1,555,588 | -4,000 | 0.09% | 2,146,711 |
| 2020-04-27 | 2020-04-23 | 1.400 | 1,559,588 | -15,000 | 0.09% | 2,183,423 |
| 2020-04-24 | 2020-04-22 | 1.390 | 1,574,588 | +23,000 | 0.09% | 2,188,677 |
| 2020-04-23 | 2020-04-21 | 1.370 | 1,551,588 | -30,000 | 0.09% | 2,125,676 |
| 2020-04-22 | 2020-04-20 | 1.450 | 1,581,588 | +39,000 | 0.09% | 2,293,303 |
| 2020-04-21 | 2020-04-17 | 1.450 | 1,542,588 | +15,000 | 0.09% | 2,236,753 |
| 2020-04-20 | 2020-04-16 | 1.510 | 1,527,588 | -5,000 | 0.09% | 2,306,658 |
| 2020-04-17 | 2020-04-15 | 1.500 | 1,532,588 | -7,000 | 0.09% | 2,298,882 |
| 2020-04-16 | 2020-04-14 | 1.530 | 1,539,588 | +2,000 | 0.09% | 2,355,570 |
| 2020-04-15 | 2020-04-09 | 1.510 | 1,537,588 | +8,000 | 0.09% | 2,321,758 |
| 2020-04-14 | 2020-04-08 | 1.510 | 1,529,588 | -10,000 | 0.09% | 2,309,678 |
| 2020-04-09 | 2020-04-07 | 1.510 | 1,539,588 | +12,000 | 0.09% | 2,324,778 |
| 2020-04-08 | 2020-04-06 | 1.490 | 1,527,588 | +7,000 | 0.09% | 2,276,106 |
| 2020-04-07 | 2020-04-03 | 1.460 | 1,520,588 | -28,000 | 0.09% | 2,220,058 |
| 2020-04-06 | 2020-04-02 | 1.500 | 1,548,588 | +4,000 | 0.09% | 2,322,882 |
| 2020-04-03 | 2020-04-01 | 1.500 | 1,544,588 | -26,000 | 0.09% | 2,316,882 |
| 2020-04-02 | 2020-03-31 | 1.540 | 1,570,588 | +36,000 | 0.09% | 2,418,706 |
| 2020-04-01 | 2020-03-30 | 1.560 | 1,534,588 | +22,000 | 0.09% | 2,393,957 |
| 2020-03-31 | 2020-03-27 | 1.580 | 1,512,588 | +6,000 | 0.09% | 2,389,889 |
| 2020-03-30 | 2020-03-26 | 1.640 | 1,506,588 | -27,000 | 0.09% | 2,470,804 |
| 2020-03-27 | 2020-03-25 | 1.660 | 1,533,588 | -1,000 | 0.09% | 2,545,756 |
| 2020-03-26 | 2020-03-24 | 1.650 | 1,534,588 | +14,000 | 0.09% | 2,532,070 |
| 2020-03-25 | 2020-03-23 | 1.580 | 1,520,588 | -62,000 | 0.09% | 2,402,529 |
| 2020-03-24 | 2020-03-20 | 1.450 | 1,582,588 | +48,000 | 0.09% | 2,294,753 |
| 2020-03-23 | 2020-03-19 | 1.480 | 1,534,588 | +13,000 | 0.09% | 2,271,190 |
| 2020-03-20 | 2020-03-18 | 1.500 | 1,521,588 | +2,000 | 0.09% | 2,282,382 |
| 2020-03-19 | 2020-03-17 | 1.640 | 1,519,588 | -4,000 | 0.09% | 2,492,124 |
| 2020-03-18 | 2020-03-16 | 1.650 | 1,523,588 | -512,000 | 0.09% | 2,513,920 |
| 2020-03-17 | 2020-03-13 | 1.550 | 2,035,588 | +20,000 | 0.12% | 3,155,161 |
| 2020-03-16 | 2020-03-12 | 1.630 | 2,015,588 | -11,000 | 0.12% | 3,285,408 |
| 2020-03-13 | 2020-03-11 | 1.770 | 2,026,588 | -8,000 | 0.12% | 3,587,061 |
| 2020-03-12 | 2020-03-10 | 1.450 | 2,034,588 | +1,000 | 0.12% | 2,950,153 |
| 2020-03-11 | 2020-03-09 | 1.480 | 2,033,588 | -1,000 | 0.12% | 3,009,710 |
| 2020-03-06 | 2020-03-04 | 1.530 | 2,034,588 | +14,000 | 0.12% | 3,112,920 |
| 2020-03-04 | 2020-03-02 | 1.360 | 2,020,588 | -14,000 | 0.12% | 2,748,000 |
| 2020-03-02 | 2020-02-27 | 1.360 | 2,034,588 | -1,000 | 0.12% | 2,767,040 |
| 2020-02-28 | 2020-02-26 | 1.290 | 2,035,588 | +1,000 | 0.12% | 2,625,909 |
| 2020-02-17 | 2020-02-13 | 1.330 | 2,034,588 | +14,000 | 0.12% | 2,706,002 |
| 2020-02-13 | 2020-02-11 | 1.280 | 2,020,588 | +5,000 | 0.12% | 2,586,353 |
| 2020-02-07 | 2020-02-05 | 1.260 | 2,015,588 | +1,000 | 0.12% | 2,539,641 |
| 2020-02-04 | 2020-01-31 | 1.250 | 2,014,588 | +8,000 | 0.12% | 2,518,235 |
| 2020-01-31 | 2020-01-29 | 1.310 | 2,006,588 | -8,000 | 0.12% | 2,628,630 |
| 2020-01-29 | 2020-01-22 | 1.420 | 2,014,588 | +7,000 | 0.12% | 2,860,715 |
| 2020-01-23 | 2020-01-21 | 1.410 | 2,007,588 | +51,000 | 0.12% | 2,830,699 |
| 2020-01-22 | 2020-01-20 | 1.440 | 1,956,588 | +50,000 | 0.12% | 2,817,487 |
| 2020-01-17 | 2020-01-15 | 1.460 | 1,906,588 | +99,000 | 0.11% | 2,783,618 |
| 2020-01-16 | 2020-01-14 | 1.480 | 1,807,588 | +100,000 | 0.11% | 2,675,230 |
| 2020-01-15 | 2020-01-13 | 1.500 | 1,707,588 | -7,000 | 0.10% | 2,561,382 |
| 2020-01-13 | 2020-01-09 | 1.370 | 1,714,588 | -3,000 | 0.10% | 2,348,986 |
| 2020-01-07 | 2020-01-03 | 1.370 | 1,717,588 | +3,000 | 0.10% | 2,353,096 |
| 2020-01-06 | 2020-01-02 | 1.390 | 1,714,588 | -2,000 | 0.10% | 2,383,277 |
| 2020-01-03 | 2019-12-31 | 1.360 | 1,716,588 | +12,000 | 0.10% | 2,334,560 |
| 2020-01-02 | 2019-12-27 | 1.370 | 1,704,588 | +1,000 | 0.10% | 2,335,286 |
| 2019-12-30 | 2019-12-24 | 1.390 | 1,703,588 | -1,000 | 0.10% | 2,367,987 |
| 2019-12-27 | 2019-12-20 | 1.360 | 1,704,588 | +2,000 | 0.10% | 2,318,240 |
| 2019-12-23 | 2019-12-19 | 1.370 | 1,702,588 | -1,000 | 0.10% | 2,332,546 |
| 2019-12-20 | 2019-12-18 | 1.370 | 1,703,588 | -4,000 | 0.10% | 2,333,916 |
| 2019-12-19 | 2019-12-17 | 1.370 | 1,707,588 | +3,000 | 0.10% | 2,339,396 |
| 2019-12-18 | 2019-12-16 | 1.360 | 1,704,588 | +2,000 | 0.10% | 2,318,240 |
| 2019-12-17 | 2019-12-13 | 1.390 | 1,702,588 | -5,000 | 0.10% | 2,366,597 |
| 2019-12-16 | 2019-12-12 | 1.360 | 1,707,588 | +5,000 | 0.10% | 2,322,320 |
| 2019-12-10 | 2019-12-06 | 1.370 | 1,702,588 | -8,000 | 0.10% | 2,332,546 |
| 2019-12-05 | 2019-12-03 | 1.390 | 1,710,588 | +8,000 | 0.10% | 2,377,717 |
| 2019-12-02 | 2019-11-28 | 1.410 | 1,702,588 | -7,000 | 0.10% | 2,400,649 |
| 2019-11-29 | 2019-11-27 | 1.360 | 1,709,588 | -1,000 | 0.10% | 2,325,040 |
| 2019-11-28 | 2019-11-26 | 1.370 | 1,710,588 | +2,000 | 0.10% | 2,343,506 |
| 2019-11-27 | 2019-11-25 | 1.390 | 1,708,588 | +6,000 | 0.10% | 2,374,937 |
| 2019-11-26 | 2019-11-22 | 1.390 | 1,702,588 | -4,000 | 0.10% | 2,366,597 |
| 2019-11-25 | 2019-11-21 | 1.390 | 1,706,588 | +4,000 | 0.10% | 2,372,157 |
| 2019-11-22 | 2019-11-20 | 1.420 | 1,702,588 | -5,000 | 0.10% | 2,417,675 |
| 2019-11-21 | 2019-11-19 | 1.430 | 1,707,588 | +1,000 | 0.10% | 2,441,851 |
| 2019-11-20 | 2019-11-18 | 1.420 | 1,706,588 | +2,000 | 0.10% | 2,423,355 |
| 2019-11-12 | 2019-11-08 | 1.570 | 1,704,588 | -1,000 | 0.10% | 2,676,203 |
| 2019-11-11 | 2019-11-07 | 1.460 | 1,705,588 | +1,000 | 0.10% | 2,490,158 |
| 2019-11-08 | 2019-11-06 | 1.400 | 1,704,588 | -3,000 | 0.10% | 2,386,423 |
| 2019-11-07 | 2019-11-05 | 1.360 | 1,707,588 | +5,000 | 0.10% | 2,322,320 |
| 2019-11-05 | 2019-11-01 | 1.260 | 1,702,588 | -5,000 | 0.10% | 2,145,261 |
| 2019-11-04 | 2019-10-31 | 1.240 | 1,707,588 | -1,000 | 0.10% | 2,117,409 |
| 2019-11-01 | 2019-10-30 | 1.270 | 1,708,588 | +5,000 | 0.10% | 2,169,907 |
| 2019-10-30 | 2019-10-28 | 1.290 | 1,703,588 | +1,000 | 0.10% | 2,197,629 |
| 2019-08-22 | 2019-08-20 | 1.420 | 1,702,588 | +4,000 | 0.10% | 2,417,675 |
| 2019-08-21 | 2019-08-19 | 1.400 | 1,698,588 | +5,000 | 0.10% | 2,378,023 |
| 2019-08-19 | 2019-08-15 | 1.370 | 1,693,588 | +3,000 | 0.10% | 2,320,216 |
| 2019-08-16 | 2019-08-14 | 1.270 | 1,690,588 | +2,000 | 0.10% | 2,147,047 |
| 2019-08-15 | 2019-08-13 | 1.270 | 1,688,588 | +2,000 | 0.10% | 2,144,507 |
| 2019-08-13 | 2019-08-09 | 1.300 | 1,686,588 | +4,000 | 0.10% | 2,192,564 |
| 2019-08-12 | 2019-08-08 | 1.320 | 1,682,588 | +6,000 | 0.10% | 2,221,016 |
| 2019-08-09 | 2019-08-07 | 1.290 | 1,676,588 | +5,000 | 0.10% | 2,162,799 |
| 2019-08-08 | 2019-08-06 | 1.280 | 1,671,588 | +4,000 | 0.10% | 2,139,633 |
| 2019-08-07 | 2019-08-05 | 1.310 | 1,667,588 | +4,000 | 0.10% | 2,184,540 |
| 2019-08-06 | 2019-08-02 | 1.330 | 1,663,588 | +4,000 | 0.10% | 2,212,572 |
| 2019-08-05 | 2019-08-01 | 1.360 | 1,659,588 | +4,000 | 0.10% | 2,257,040 |
| 2019-08-02 | 2019-07-31 | 1.380 | 1,655,588 | +1,000 | 0.10% | 2,284,711 |
| 2019-08-01 | 2019-07-30 | 1.390 | 1,654,588 | +4,000 | 0.10% | 2,299,877 |
| 2019-07-31 | 2019-07-29 | 1.370 | 1,650,588 | +2,000 | 0.10% | 2,261,306 |
| 2019-07-30 | 2019-07-26 | 1.390 | 1,648,588 | +4,000 | 0.10% | 2,291,537 |
| 2019-07-29 | 2019-07-25 | 1.400 | 1,644,588 | +4,000 | 0.10% | 2,302,423 |
| 2019-07-26 | 2019-07-24 | 1.410 | 1,640,588 | +25,000 | 0.10% | 2,313,229 |
| 2019-07-25 | 2019-07-23 | 1.450 | 1,615,588 | +2,000 | 0.10% | 2,342,603 |
| 2019-07-18 | 2019-07-16 | 1.480 | 1,613,588 | -5,000 | 0.10% | 2,388,110 |
| 2019-07-17 | 2019-07-15 | 1.480 | 1,618,588 | -1,000 | 0.10% | 2,395,510 |
| 2019-07-16 | 2019-07-12 | 1.480 | 1,619,588 | -6,000 | 0.10% | 2,396,990 |
| 2019-07-11 | 2019-07-09 | 1.480 | 1,625,588 | -8,000 | 0.10% | 2,405,870 |
| 2019-07-08 | 2019-07-04 | 1.510 | 1,633,588 | +20,000 | 0.10% | 2,466,718 |
| 2019-06-10 | 2019-06-05 | 1.560 | 1,613,588 | -1,000 | 0.10% | 2,517,197 |
| 2019-06-06 | 2019-06-04 | 1.550 | 1,614,588 | +1,000 | 0.10% | 2,502,611 |
| 2019-06-05 | 2019-06-03 | 1.570 | 1,613,588 | -4,000 | 0.10% | 2,533,333 |
| 2019-06-03 | 2019-05-30 | 1.580 | 1,617,588 | -1,000 | 0.10% | 2,555,789 |
| 2019-05-27 | 2019-05-23 | 1.600 | 1,618,588 | -8,000 | 0.10% | 2,589,741 |
| 2019-05-23 | 2019-05-21 | 1.640 | 1,626,588 | -13,000 | 0.10% | 2,667,604 |
| 2019-05-22 | 2019-05-20 | 1.630 | 1,639,588 | -14,000 | 0.10% | 2,672,528 |
| 2019-05-17 | 2019-05-15 | 1.640 | 1,653,588 | -6,000 | 0.10% | 2,711,884 |
| 2019-05-16 | 2019-05-14 | 1.630 | 1,659,588 | -6,000 | 0.10% | 2,705,128 |
| 2019-05-15 | 2019-05-10 | 1.630 | 1,665,588 | -18,000 | 0.10% | 2,714,908 |
| 2019-05-14 | 2019-05-09 | 1.600 | 1,683,588 | -10,000 | 0.10% | 2,693,741 |
| 2019-05-10 | 2019-05-08 | 1.620 | 1,693,588 | -13,000 | 0.10% | 2,743,613 |
| 2019-05-09 | 2019-05-07 | 1.620 | 1,706,588 | -6,000 | 0.10% | 2,764,673 |
| 2019-05-08 | 2019-05-06 | 1.620 | 1,712,588 | -9,000 | 0.10% | 2,774,393 |
| 2019-05-07 | 2019-05-03 | 1.650 | 1,721,588 | -4,000 | 0.10% | 2,840,620 |
| 2019-05-06 | 2019-05-02 | 1.650 | 1,725,588 | -10,000 | 0.10% | 2,847,220 |
| 2019-05-03 | 2019-04-30 | 1.650 | 1,735,588 | -9,000 | 0.10% | 2,863,720 |
| 2019-04-26 | 2019-04-24 | 1.660 | 1,744,588 | -8,000 | 0.10% | 2,896,016 |
| 2019-04-23 | 2019-04-17 | 1.650 | 1,752,588 | -25,000 | 0.10% | 2,891,770 |
| 2019-03-21 | 2019-03-19 | 1.670 | 1,777,588 | -3,684 | 0.11% | 2,968,572 |
| 2019-03-19 | 2019-03-15 | 1.670 | 1,781,272 | +163,914 | 0.11% | 2,974,724 |
| 2019-02-27 | 2019-02-25 | 1.740 | 1,617,358 | -145,914 | 0.10% | 2,814,203 |
| 2019-02-26 | 2019-02-22 | 1.730 | 1,763,272 | +47,000 | 0.10% | 3,050,461 |
| 2019-02-25 | 2019-02-21 | 1.740 | 1,716,272 | +19,000 | 0.10% | 2,986,313 |
| 2019-02-11 | 2019-02-04 | 1.760 | 1,697,272 | +80,000 | 0.10% | 2,987,199 |
| 2019-02-08 | 2019-01-31 | 1.710 | 1,617,272 | -1,000 | 0.10% | 2,765,535 |
| 2019-01-03 | 2018-12-31 | 1.730 | 1,618,272 | -4,000 | 0.10% | 2,799,611 |
| 2018-12-17 | 2018-12-13 | 1.700 | 1,622,272 | +1,000 | 0.10% | 2,757,862 |
| 2018-12-10 | 2018-12-06 | 1.680 | 1,621,272 | -4,000 | 0.10% | 2,723,737 |
| 2018-12-05 | 2018-12-03 | 1.730 | 1,625,272 | +8,000 | 0.10% | 2,811,721 |
| 2018-11-28 | 2018-11-26 | 1.730 | 1,617,272 | -4,000 | 0.10% | 2,797,881 |
| 2018-11-19 | 2018-11-15 | 1.730 | 1,621,272 | -5,000 | 0.10% | 2,804,801 |
| 2018-11-16 | 2018-11-14 | 1.680 | 1,626,272 | +5,000 | 0.10% | 2,732,137 |
| 2018-11-14 | 2018-11-12 | 1.590 | 1,621,272 | -1,000 | 0.10% | 2,577,822 |
| 2018-11-05 | 2018-11-01 | 1.630 | 1,622,272 | -2,000 | 0.10% | 2,644,303 |
| 2018-10-30 | 2018-10-26 | 1.530 | 1,624,272 | +1,000 | 0.10% | 2,485,136 |
| 2018-10-26 | 2018-10-24 | 1.580 | 1,623,272 | -2,000 | 0.10% | 2,564,770 |
| 2018-10-08 | 2018-10-04 | 1.740 | 1,625,272 | +1,000 | 0.10% | 2,827,973 |
| 2018-10-04 | 2018-10-02 | 1.750 | 1,624,272 | -3,000 | 0.10% | 2,842,476 |
| 2018-10-03 | 2018-09-28 | 1.780 | 1,627,272 | -9,000 | 0.10% | 2,896,544 |
| 2018-09-27 | 2018-09-24 | 1.760 | 1,636,272 | -3,000 | 0.10% | 2,879,839 |
| 2018-09-21 | 2018-09-19 | 1.790 | 1,639,272 | -2,000 | 0.10% | 2,934,297 |
| 2018-09-19 | 2018-09-17 | 1.790 | 1,641,272 | -60,000 | 0.10% | 2,937,877 |
| 2018-09-18 | 2018-09-14 | 1.780 | 1,701,272 | -6,000 | 0.10% | 3,028,264 |
| 2018-09-17 | 2018-09-13 | 1.780 | 1,707,272 | -3,000 | 0.10% | 3,038,944 |
| 2018-09-14 | 2018-09-12 | 1.780 | 1,710,272 | +92,914 | 0.10% | 3,044,284 |
| 2018-09-13 | 2018-09-11 | 1.730 | 1,617,358 | -24,090 | 0.10% | 2,798,029 |
| 2018-09-12 | 2018-09-10 | 1.740 | 1,641,448 | -6,000 | 0.10% | 2,856,120 |
| 2018-09-05 | 2018-09-03 | 1.830 | 1,647,448 | +29,000 | 0.10% | 3,014,830 |
| 2018-08-31 | 2018-08-29 | 1.870 | 1,618,448 | +1,000 | 0.10% | 3,026,498 |
| 2018-08-30 | 2018-08-28 | 1.880 | 1,617,448 | -150 | 0.10% | 3,040,802 |
| 2018-08-29 | 2018-08-27 | 1.860 | 1,617,598 | -137,674 | 0.10% | 3,008,732 |
| 2018-08-28 | 2018-08-24 | 1.890 | 1,755,272 | +21,000 | 0.10% | 3,317,464 |
| 2018-08-27 | 2018-08-23 | 1.800 | 1,734,272 | +1,000 | 0.10% | 3,121,690 |
| 2018-08-22 | 2018-08-20 | 1.750 | 1,733,272 | -31,000 | 0.10% | 3,033,226 |
| 2018-08-21 | 2018-08-17 | 1.740 | 1,764,272 | +146,784 | 0.10% | 3,069,833 |
| 2018-08-20 | 2018-08-16 | 1.740 | 1,617,488 | -850 | 0.10% | 2,814,429 |
| 2018-08-17 | 2018-08-15 | 1.780 | 1,618,338 | -27,500 | 0.10% | 2,880,642 |
| 2018-08-16 | 2018-08-14 | 1.770 | 1,645,838 | -22,000 | 0.10% | 2,913,133 |
| 2018-08-14 | 2018-08-10 | 1.790 | 1,667,838 | +4,000 | 0.10% | 2,985,430 |
| 2018-08-13 | 2018-08-09 | 1.790 | 1,663,838 | +10,000 | 0.10% | 2,978,270 |
| 2018-08-10 | 2018-08-08 | 1.790 | 1,653,838 | +19,000 | 0.10% | 2,960,370 |
| 2018-08-09 | 2018-08-07 | 1.810 | 1,634,838 | -240 | 0.10% | 2,959,057 |
| 2018-08-08 | 2018-08-06 | 1.780 | 1,635,078 | -390 | 0.10% | 2,910,439 |
| 2018-08-07 | 2018-08-03 | 1.780 | 1,635,468 | -47,222 | 0.10% | 2,911,133 |
| 2018-08-06 | 2018-08-02 | 1.780 | 1,682,690 | -27,000 | 0.10% | 2,995,188 |
| 2018-08-03 | 2018-08-01 | 1.800 | 1,709,690 | +2,000 | 0.10% | 3,077,442 |
| 2018-08-02 | 2018-07-31 | 1.800 | 1,707,690 | -15,000 | 0.10% | 3,073,842 |
| 2018-08-01 | 2018-07-30 | 1.820 | 1,722,690 | -15,000 | 0.10% | 3,135,296 |
| 2018-07-30 | 2018-07-26 | 1.780 | 1,737,690 | +4,000 | 0.10% | 3,093,088 |
| 2018-07-25 | 2018-07-23 | 1.770 | 1,733,690 | -1,000 | 0.10% | 3,068,631 |
| 2018-07-24 | 2018-07-20 | 1.760 | 1,734,690 | -1,000 | 0.10% | 3,053,054 |
| 2018-07-13 | 2018-07-11 | 1.760 | 1,735,690 | -26,000 | 0.10% | 3,054,814 |
| 2018-07-12 | 2018-07-10 | 1.790 | 1,761,690 | -4,000 | 0.10% | 3,153,425 |
| 2018-07-11 | 2018-07-09 | 1.790 | 1,765,690 | -5,000 | 0.10% | 3,160,585 |
| 2018-07-10 | 2018-07-06 | 1.770 | 1,770,690 | -16,000 | 0.11% | 3,134,121 |
| 2018-07-09 | 2018-07-05 | 1.780 | 1,786,690 | +154,078 | 0.11% | 3,180,308 |
| 2018-07-06 | 2018-07-04 | 1.810 | 1,632,612 | -1,000 | 0.10% | 2,955,028 |
| 2018-07-05 | 2018-07-03 | 1.810 | 1,633,612 | -785 | 0.10% | 2,956,838 |
| 2018-07-04 | 2018-06-29 | 1.810 | 1,634,397 | +800 | 0.10% | 2,958,259 |
| 2018-07-03 | 2018-06-28 | 1.770 | 1,633,597 | -20,782 | 0.10% | 2,891,467 |
| 2018-06-29 | 2018-06-27 | 1.770 | 1,654,379 | -19,000 | 0.10% | 2,928,251 |
| 2018-06-28 | 2018-06-26 | 1.790 | 1,673,379 | -20,000 | 0.10% | 2,995,348 |
| 2018-06-26 | 2018-06-22 | 1.830 | 1,693,379 | -8,000 | 0.10% | 3,098,884 |
| 2018-06-21 | 2018-06-19 | 1.840 | 1,701,379 | -40,000 | 0.10% | 3,130,537 |
| 2018-06-20 | 2018-06-15 | 1.870 | 1,741,379 | +14,000 | 0.10% | 3,256,379 |
| 2018-06-15 | 2018-06-13 | 1.900 | 1,727,379 | +55,000 | 0.10% | 3,282,020 |
| 2018-06-14 | 2018-06-12 | 1.940 | 1,672,379 | -1,000 | 0.10% | 3,244,415 |
| 2018-06-13 | 2018-06-11 | 1.930 | 1,673,379 | -142,021 | 0.10% | 3,229,621 |
| 2018-06-11 | 2018-06-07 | 1.840 | 1,815,400 | +28,000 | 0.11% | 3,340,336 |
| 2018-06-08 | 2018-06-06 | 1.830 | 1,787,400 | +59,000 | 0.11% | 3,270,942 |
| 2018-06-07 | 2018-06-05 | 1.830 | 1,728,400 | +23,000 | 0.10% | 3,162,972 |
| 2018-06-06 | 2018-06-04 | 1.820 | 1,705,400 | +26,000 | 0.10% | 3,103,828 |
| 2018-05-29 | 2018-05-25 | 1.800 | 1,679,400 | +6,000 | 0.10% | 3,022,920 |
| 2018-05-28 | 2018-05-24 | 1.800 | 1,673,400 | -137,078 | 0.10% | 3,012,120 |
| 2018-05-25 | 2018-05-23 | 1.810 | 1,810,478 | +2,000 | 0.11% | 3,276,965 |
| 2018-05-24 | 2018-05-21 | 1.800 | 1,808,478 | +36,000 | 0.11% | 3,255,260 |
| 2018-05-23 | 2018-05-18 | 1.800 | 1,772,478 | +57,000 | 0.11% | 3,190,460 |
| 2018-05-21 | 2018-05-17 | 1.800 | 1,715,478 | +30,000 | 0.10% | 3,087,860 |
| 2018-05-17 | 2018-05-15 | 1.790 | 1,685,478 | -668,000 | 0.10% | 3,017,006 |
| 2018-05-03 | 2018-04-30 | 1.810 | 2,353,478 | -40 | 0.14% | 4,259,795 |
| 2018-05-02 | 2018-04-27 | 1.770 | 2,353,518 | +1,920 | 0.14% | 4,165,727 |
| 2018-04-30 | 2018-04-26 | 1.760 | 2,351,598 | -2,000 | 0.14% | 4,138,812 |
| 2018-04-26 | 2018-04-24 | 1.780 | 2,353,598 | +900 | 0.14% | 4,189,404 |
| 2018-04-25 | 2018-04-23 | 1.760 | 2,352,698 | -1,000 | 0.14% | 4,140,748 |
| 2018-04-24 | 2018-04-20 | 1.770 | 2,353,698 | +2,194 | 0.14% | 4,166,045 |
| 2018-04-20 | 2018-04-18 | 1.780 | 2,351,504 | -202,396 | 0.14% | 4,185,677 |
| 2018-04-19 | 2018-04-17 | 1.780 | 2,553,900 | +201,600 | 0.15% | 4,545,942 |
| 2018-04-18 | 2018-04-16 | 1.780 | 2,352,300 | -10,000 | 0.14% | 4,187,094 |
| 2018-04-17 | 2018-04-13 | 1.790 | 2,362,300 | -11,000 | 0.14% | 4,228,517 |
| 2018-04-16 | 2018-04-12 | 1.790 | 2,373,300 | -15,000 | 0.14% | 4,248,207 |
| 2018-04-11 | 2018-04-09 | 1.800 | 2,388,300 | -3,000 | 0.14% | 4,298,940 |
| 2018-04-09 | 2018-04-04 | 1.810 | 2,391,300 | -1,000 | 0.14% | 4,328,253 |
| 2018-04-03 | 2018-03-28 | 1.810 | 2,392,300 | -2,000 | 0.14% | 4,330,063 |
| 2018-03-29 | 2018-03-27 | 1.830 | 2,394,300 | -11,000 | 0.14% | 4,381,569 |
| 2018-03-27 | 2018-03-23 | 1.810 | 2,405,300 | -1,000 | 0.14% | 4,353,593 |
| 2018-03-23 | 2018-03-21 | 1.880 | 2,406,300 | -1,000 | 0.14% | 4,523,844 |
| 2018-03-19 | 2018-03-15 | 1.890 | 2,407,300 | -2,000 | 0.14% | 4,549,797 |
| 2018-03-16 | 2018-03-14 | 1.900 | 2,409,300 | -8,000 | 0.14% | 4,577,670 |
| 2018-03-15 | 2018-03-13 | 1.900 | 2,417,300 | -6,000 | 0.14% | 4,592,870 |
| 2018-03-14 | 2018-03-12 | 1.920 | 2,423,300 | +4,000 | 0.14% | 4,652,736 |
| 2018-03-13 | 2018-03-09 | 1.920 | 2,419,300 | +39,000 | 0.14% | 4,645,056 |
| 2018-03-09 | 2018-03-07 | 1.880 | 2,380,300 | +29,000 | 0.14% | 4,474,964 |
| 2018-03-08 | 2018-03-06 | 1.880 | 2,351,300 | -148,221 | 0.14% | 4,420,444 |
| 2018-03-07 | 2018-03-05 | 1.850 | 2,499,521 | +20,000 | 0.15% | 4,624,114 |
| 2018-03-06 | 2018-03-02 | 1.860 | 2,479,521 | +2,000 | 0.15% | 4,611,909 |
| 2018-02-26 | 2018-02-22 | 1.860 | 2,477,521 | +3,000 | 0.15% | 4,608,189 |
| 2018-02-22 | 2018-02-20 | 1.850 | 2,474,521 | +14,000 | 0.15% | 4,577,864 |
| 2018-02-14 | 2018-02-12 | 1.810 | 2,460,521 | -15,000 | 0.15% | 4,453,543 |
| 2018-02-13 | 2018-02-09 | 1.820 | 2,475,521 | +113,900 | 0.15% | 4,505,448 |
| 2018-02-09 | 2018-02-07 | 1.810 | 2,361,621 | -82,000 | 0.14% | 4,274,534 |
| 2018-02-08 | 2018-02-06 | 1.800 | 2,443,621 | -200,000 | 0.14% | 4,398,518 |
| 2018-02-07 | 2018-02-05 | 1.830 | 2,643,621 | -1,000 | 0.16% | 4,837,826 |
| 2018-02-01 | 2018-01-30 | 1.820 | 2,644,621 | -34,000 | 0.16% | 4,813,210 |
| 2018-01-31 | 2018-01-29 | 1.820 | 2,678,621 | -34,000 | 0.16% | 4,875,090 |
| 2018-01-30 | 2018-01-26 | 1.840 | 2,712,621 | +10,000 | 0.16% | 4,991,223 |
| 2018-01-29 | 2018-01-25 | 1.800 | 2,702,621 | -23,000 | 0.16% | 4,864,718 |
| 2018-01-26 | 2018-01-24 | 1.800 | 2,725,621 | +19,000 | 0.16% | 4,906,118 |
| 2018-01-24 | 2018-01-22 | 1.750 | 2,706,621 | +7,000 | 0.16% | 4,736,587 |
| 2018-01-12 | 2018-01-10 | 1.750 | 2,699,621 | -226,500 | 0.16% | 4,724,337 |
| 2018-01-11 | 2018-01-09 | 1.760 | 2,926,121 | +59,000 | 0.17% | 5,149,973 |
| 2018-01-10 | 2018-01-08 | 1.780 | 2,867,121 | +619,000 | 0.17% | 5,103,475 |
| 2018-01-05 | 2018-01-03 | 1.700 | 2,248,121 | -1,000 | 0.13% | 3,821,806 |
| 2018-01-04 | 2018-01-02 | 1.680 | 2,249,121 | -3,000 | 0.13% | 3,778,523 |
| 2017-12-29 | 2017-12-27 | 1.660 | 2,252,121 | -1,000 | 0.13% | 3,738,521 |
| 2017-12-28 | 2017-12-22 | 1.660 | 2,253,121 | +231,500 | 0.13% | 3,740,181 |
| 2017-12-22 | 2017-12-20 | 1.660 | 2,021,621 | -16,000 | 0.12% | 3,355,891 |
| 2017-12-21 | 2017-12-19 | 1.640 | 2,037,621 | -17,000 | 0.12% | 3,341,698 |
| 2017-12-20 | 2017-12-18 | 1.650 | 2,054,621 | -18,000 | 0.12% | 3,390,125 |
| 2017-12-19 | 2017-12-15 | 1.640 | 2,072,621 | -16,000 | 0.12% | 3,399,098 |
| 2017-12-18 | 2017-12-14 | 1.650 | 2,088,621 | -1,000 | 0.12% | 3,446,225 |
| 2017-12-15 | 2017-12-13 | 1.660 | 2,089,621 | -11,000 | 0.12% | 3,468,771 |
| 2017-12-14 | 2017-12-12 | 1.640 | 2,100,621 | -24,000 | 0.12% | 3,445,018 |
| 2017-12-13 | 2017-12-11 | 1.650 | 2,124,621 | -17,000 | 0.13% | 3,505,625 |
| 2017-12-12 | 2017-12-08 | 1.650 | 2,141,621 | -5,000 | 0.13% | 3,533,675 |
| 2017-12-11 | 2017-12-07 | 1.630 | 2,146,621 | -40,000 | 0.13% | 3,498,992 |
| 2017-12-08 | 2017-12-06 | 1.640 | 2,186,621 | -40,000 | 0.13% | 3,586,058 |
| 2017-12-07 | 2017-12-05 | 1.660 | 2,226,621 | -31,000 | 0.13% | 3,696,191 |
| 2017-12-06 | 2017-12-04 | 1.680 | 2,257,621 | -16,000 | 0.13% | 3,792,803 |
| 2017-12-05 | 2017-12-01 | 1.690 | 2,273,621 | -12,000 | 0.13% | 3,842,419 |
| 2017-12-04 | 2017-11-30 | 1.670 | 2,285,621 | -2,000 | 0.14% | 3,816,987 |
| 2017-12-01 | 2017-11-29 | 1.710 | 2,287,621 | -1,000 | 0.14% | 3,911,832 |
| 2017-11-30 | 2017-11-28 | 1.710 | 2,288,621 | -9,000 | 0.14% | 3,913,542 |
| 2017-11-27 | 2017-11-23 | 1.720 | 2,297,621 | -4,000 | 0.14% | 3,951,908 |
| 2017-11-17 | 2017-11-15 | 1.770 | 2,301,621 | -25,700 | 0.14% | 4,073,869 |
| 2017-11-16 | 2017-11-14 | 1.800 | 2,327,321 | +24,000 | 0.14% | 4,189,178 |
| 2017-11-13 | 2017-11-09 | 1.800 | 2,303,321 | -16,000 | 0.14% | 4,145,978 |
| 2017-11-09 | 2017-11-07 | 1.760 | 2,319,321 | -35,300 | 0.14% | 4,082,005 |
| 2017-11-08 | 2017-11-06 | 1.740 | 2,354,621 | -1,000 | 0.14% | 4,097,041 |
| 2017-11-03 | 2017-11-01 | 1.730 | 2,355,621 | -1,000 | 0.14% | 4,075,224 |
| 2017-10-27 | 2017-10-25 | 1.690 | 2,356,621 | -3,000 | 0.14% | 3,982,689 |
| 2017-10-26 | 2017-10-24 | 1.690 | 2,359,621 | -2,000 | 0.14% | 3,987,759 |
| 2017-10-25 | 2017-10-23 | 1.700 | 2,361,621 | -4,000 | 0.14% | 4,014,756 |
| 2017-10-23 | 2017-10-19 | 1.690 | 2,365,621 | +25,000 | 0.14% | 3,997,899 |
| 2017-10-20 | 2017-10-18 | 1.690 | 2,340,621 | +49,000 | 0.14% | 3,955,649 |
| 2017-10-12 | 2017-10-10 | 1.650 | 2,291,621 | +122,000 | 0.14% | 3,781,175 |
| 2017-10-10 | 2017-10-06 | 1.650 | 2,169,621 | +501,000 | 0.13% | 3,579,875 |
| 2017-10-06 | 2017-10-03 | 1.690 | 1,668,621 | +536,000 | 0.10% | 2,819,969 |
| 2017-09-28 | 2017-09-26 | 1.590 | 1,132,621 | +22,000 | 0.07% | 1,800,867 |
| 2017-09-26 | 2017-09-22 | 1.610 | 1,110,621 | -42,000 | 0.07% | 1,788,100 |
| 2017-09-25 | 2017-09-21 | 1.610 | 1,152,621 | +53,000 | 0.07% | 1,855,720 |
| 2017-09-22 | 2017-09-20 | 1.610 | 1,099,621 | +78,000 | 0.07% | 1,770,390 |
| 2017-09-20 | 2017-09-18 | 1.570 | 1,021,621 | -117,000 | 0.06% | 1,603,945 |
| 2017-09-18 | 2017-09-14 | 1.520 | 1,138,621 | +117,000 | 0.07% | 1,730,704 |
| 2017-09-15 | 2017-09-13 | 1.510 | 1,021,621 | -150,651 | 0.06% | 1,542,648 |
| 2017-09-14 | 2017-09-12 | 1.520 | 1,172,272 | +115,000 | 0.07% | 1,781,853 |
| 2017-09-12 | 2017-09-08 | 1.470 | 1,057,272 | -4,000 | 0.06% | 1,554,190 |
| 2017-09-08 | 2017-09-06 | 1.480 | 1,061,272 | +1,000 | 0.06% | 1,570,683 |
| 2017-09-05 | 2017-09-01 | 1.760 | 1,060,272 | +1,040,684 | 0.06% | 1,866,079 |
| 2017-08-30 | 2017-08-28 | 2.000 | 19,588 | -200,000 | 0.00% | 39,176 |
| 2017-08-29 | 2017-08-25 | 1.810 | 219,588 | +200,000 | 0.01% | 397,454 |
| 2017-08-07 | 2017-08-03 | 2.020 | 19,588 | -24,000 | 0.00% | 39,568 |
| 2017-08-04 | 2017-08-02 | 1.990 | 43,588 | +12,000 | 0.00% | 86,740 |
| 2017-08-03 | 2017-08-01 | 2.000 | 31,588 | +6,000 | 0.00% | 63,176 |
| 2017-08-02 | 2017-07-31 | 1.990 | 25,588 | +6,000 | 0.00% | 50,920 |
| 2017-07-12 | 2017-07-10 | 1.930 | 19,588 | -1,000,000 | 0.00% | 37,805 |
| 2017-07-11 | 2017-07-07 | 1.950 | 1,019,588 | -579,000 | 0.06% | 1,988,197 |
| 2017-07-10 | 2017-07-06 | 1.950 | 1,598,588 | +676,916 | 0.09% | 3,117,247 |
| 2017-07-05 | 2017-07-03 | 1.950 | 921,672 | +204,400 | 0.05% | 1,797,260 |
| 2017-07-04 | 2017-06-30 | 1.930 | 717,272 | -101,000 | 0.04% | 1,384,335 |
| 2017-07-03 | 2017-06-29 | 1.950 | 818,272 | -54,000 | 0.05% | 1,595,630 |
| 2017-06-29 | 2017-06-27 | 1.940 | 872,272 | -64,000 | 0.05% | 1,692,208 |
| 2017-06-27 | 2017-06-23 | 1.920 | 936,272 | +51,000 | 0.06% | 1,797,642 |
| 2017-06-23 | 2017-06-21 | 1.920 | 885,272 | -96,000 | 0.05% | 1,699,722 |
| 2017-06-22 | 2017-06-20 | 1.930 | 981,272 | +97,000 | 0.06% | 1,893,855 |
| 2017-06-20 | 2017-06-16 | 1.910 | 884,272 | -107,000 | 0.05% | 1,688,960 |
| 2017-06-19 | 2017-06-15 | 1.920 | 991,272 | +106,000 | 0.06% | 1,903,242 |
| 2017-06-16 | 2017-06-14 | 1.920 | 885,272 | -48,000 | 0.05% | 1,699,722 |
| 2017-06-15 | 2017-06-13 | 1.920 | 933,272 | +139,000 | 0.06% | 1,791,882 |
| 2017-06-14 | 2017-06-12 | 1.900 | 794,272 | -11,000 | 0.05% | 1,509,117 |
| 2017-06-13 | 2017-06-09 | 1.910 | 805,272 | -42,000 | 0.05% | 1,538,070 |
| 2017-06-12 | 2017-06-08 | 1.900 | 847,272 | -40,000 | 0.05% | 1,609,817 |
| 2017-06-09 | 2017-06-07 | 1.900 | 887,272 | +500,000 | 0.05% | 1,685,817 |
| 2017-06-08 | 2017-06-06 | 1.330 | 387,272 | -165,000 | 0.02% | 515,072 |
| 2017-06-06 | 2017-06-02 | 1.330 | 552,272 | +370,651 | 0.03% | 734,522 |
| 2017-06-02 | 2017-05-31 | 1.300 | 181,621 | -41,651 | 0.01% | 236,107 |
| 2017-06-01 | 2017-05-29 | 1.370 | 223,272 | +12,000 | 0.01% | 305,883 |
| 2017-05-31 | 2017-05-26 | 1.320 | 211,272 | -1,000 | 0.01% | 278,879 |
| 2017-05-29 | 2017-05-25 | 1.320 | 212,272 | -1,000 | 0.01% | 280,199 |
| 2017-05-26 | 2017-05-24 | 1.310 | 213,272 | +27,000 | 0.01% | 279,386 |
| 2017-05-23 | 2017-05-19 | 1.320 | 186,272 | -8,000 | 0.01% | 245,879 |
| 2017-05-22 | 2017-05-18 | 1.300 | 194,272 | +4,000 | 0.01% | 252,554 |
| 2017-05-19 | 2017-05-17 | 1.330 | 190,272 | -13,000 | 0.01% | 253,062 |
| 2017-05-18 | 2017-05-16 | 1.290 | 203,272 | -6,000 | 0.01% | 262,221 |
| 2017-05-17 | 2017-05-15 | 1.300 | 209,272 | -8,000 | 0.01% | 272,054 |
| 2017-05-16 | 2017-05-12 | 1.210 | 217,272 | -21,000 | 0.01% | 262,899 |
| 2017-05-15 | 2017-05-11 | 1.210 | 238,272 | -26,000 | 0.01% | 288,309 |
| 2017-05-12 | 2017-05-10 | 1.190 | 264,272 | -2,000 | 0.02% | 314,484 |
| 2017-05-10 | 2017-05-08 | 1.170 | 266,272 | +1,000 | 0.02% | 311,538 |
| 2017-05-09 | 2017-05-05 | 1.190 | 265,272 | -20,000 | 0.02% | 315,674 |
| 2017-05-08 | 2017-05-04 | 1.200 | 285,272 | -7,000 | 0.02% | 342,326 |
| 2017-05-05 | 2017-05-02 | 1.160 | 292,272 | -7,000 | 0.02% | 339,036 |
| 2017-05-04 | 2017-04-28 | 1.170 | 299,272 | +1,000 | 0.02% | 350,148 |
| 2017-04-27 | 2017-04-25 | 1.180 | 298,272 | -2,000 | 0.02% | 351,961 |
| 2017-04-24 | 2017-04-20 | 1.190 | 300,272 | +1,000 | 0.02% | 357,324 |
| 2017-04-21 | 2017-04-19 | 1.190 | 299,272 | -57,000 | 0.02% | 356,134 |
| 2017-04-20 | 2017-04-18 | 1.190 | 356,272 | -27,000 | 0.02% | 423,964 |
| 2017-04-19 | 2017-04-13 | 1.220 | 383,272 | -5,000 | 0.02% | 467,592 |
| 2017-04-18 | 2017-04-12 | 1.210 | 388,272 | +200,620 | 0.02% | 469,809 |
| 2017-04-13 | 2017-04-11 | 1.210 | 187,652 | -30,000 | 0.01% | 227,059 |
| 2017-04-12 | 2017-04-10 | 1.230 | 217,652 | -27,000 | 0.01% | 267,712 |
| 2017-04-10 | 2017-04-06 | 1.230 | 244,652 | +1,000 | 0.01% | 300,922 |
| 2017-04-07 | 2017-04-05 | 1.230 | 243,652 | +1,000 | 0.01% | 299,692 |
| 2017-04-06 | 2017-04-03 | 1.240 | 242,652 | -20,000 | 0.01% | 300,888 |
| 2017-04-05 | 2017-03-31 | 1.240 | 262,652 | +48,000 | 0.02% | 325,688 |
| 2017-04-03 | 2017-03-30 | 1.240 | 214,652 | +16,000 | 0.01% | 266,168 |
| 2017-03-31 | 2017-03-29 | 1.260 | 198,652 | +15,000 | 0.01% | 250,302 |
| 2017-03-29 | 2017-03-27 | 1.300 | 183,652 | -36,942 | 0.01% | 238,748 |
| 2017-03-28 | 2017-03-24 | 1.280 | 220,594 | +1,000 | 0.01% | 282,360 |
| 2017-03-27 | 2017-03-23 | 1.270 | 219,594 | -3,000 | 0.01% | 278,884 |
| 2017-03-24 | 2017-03-22 | 1.260 | 222,594 | +1,000 | 0.01% | 280,468 |
| 2017-03-23 | 2017-03-21 | 1.280 | 221,594 | -9,000 | 0.01% | 283,640 |
| 2017-03-17 | 2017-03-15 | 1.180 | 230,594 | +27,000 | 0.01% | 272,101 |
| 2017-03-14 | 2017-03-10 | 1.200 | 203,594 | -61,000 | 0.01% | 244,313 |
| 2017-03-13 | 2017-03-09 | 1.190 | 264,594 | -36,000 | 0.02% | 314,867 |
| 2017-03-10 | 2017-03-08 | 1.220 | 300,594 | -43,000 | 0.02% | 366,725 |
| 2017-03-09 | 2017-03-07 | 1.190 | 343,594 | -28,000 | 0.02% | 408,877 |
| 2017-03-07 | 2017-03-03 | 1.200 | 371,594 | -4,000 | 0.02% | 445,913 |
| 2017-03-01 | 2017-02-27 | 1.210 | 375,594 | +190,942 | 0.02% | 454,469 |
| 2017-02-23 | 2017-02-21 | 1.220 | 184,652 | -320,709 | 0.01% | 225,275 |
| 2017-02-22 | 2017-02-20 | 1.210 | 505,361 | +311,709 | 0.03% | 611,487 |
| 2017-02-21 | 2017-02-17 | 1.190 | 193,652 | -1,000 | 0.01% | 230,446 |
| 2017-02-17 | 2017-02-15 | 1.160 | 194,652 | -2,000 | 0.01% | 225,796 |
| 2017-02-16 | 2017-02-14 | 1.150 | 196,652 | +1,000 | 0.01% | 226,150 |
| 2017-02-14 | 2017-02-10 | 1.170 | 195,652 | +1,000 | 0.01% | 228,913 |
| 2017-02-13 | 2017-02-09 | 1.200 | 194,652 | -4,000 | 0.01% | 233,582 |
| 2017-02-09 | 2017-02-07 | 1.130 | 198,652 | +1,000 | 0.01% | 224,477 |
| 2017-02-07 | 2017-02-03 | 1.140 | 197,652 | -5,000 | 0.01% | 225,323 |
| 2017-02-03 | 2017-02-01 | 1.120 | 202,652 | +2,000 | 0.01% | 226,970 |
| 2017-02-02 | 2017-01-27 | 1.120 | 200,652 | +14,000 | 0.01% | 224,730 |
| 2017-02-01 | 2017-01-25 | 1.120 | 186,652 | +1,000 | 0.01% | 209,050 |
| 2017-01-25 | 2017-01-23 | 1.130 | 185,652 | +1,000 | 0.01% | 209,787 |
| 2017-01-24 | 2017-01-20 | 1.140 | 184,652 | -337,113 | 0.01% | 210,503 |
| 2017-01-23 | 2017-01-19 | 1.170 | 521,765 | +337,113 | 0.03% | 610,465 |
| 2017-01-19 | 2017-01-17 | 1.140 | 184,652 | -256,538 | 0.01% | 210,503 |
| 2017-01-18 | 2017-01-16 | 1.110 | 441,190 | +16,000 | 0.03% | 489,721 |
| 2017-01-13 | 2017-01-11 | 1.060 | 425,190 | +2,000 | 0.03% | 450,701 |
| 2017-01-11 | 2017-01-09 | 1.030 | 423,190 | -4,000 | 0.03% | 435,886 |
| 2017-01-04 | 2016-12-30 | 1.000 | 427,190 | +1,000 | 0.03% | 427,190 |
| 2017-01-03 | 2016-12-29 | 1.010 | 426,190 | -9,000 | 0.03% | 430,452 |
| 2016-12-30 | 2016-12-28 | 1.000 | 435,190 | -16,000 | 0.03% | 435,190 |
| 2016-12-29 | 2016-12-23 | 1.010 | 451,190 | -6,000 | 0.03% | 455,702 |
| 2016-12-23 | 2016-12-21 | 0.990 | 457,190 | +267,538 | 0.03% | 452,618 |
| 2016-12-20 | 2016-12-16 | 1.040 | 189,652 | -373,113 | 0.01% | 197,238 |
| 2016-12-19 | 2016-12-15 | 1.040 | 562,765 | +372,113 | 0.03% | 585,276 |
| 2016-12-14 | 2016-12-12 | 1.060 | 190,652 | +1,000 | 0.01% | 202,091 |
| 2016-12-12 | 2016-12-08 | 1.080 | 189,652 | -386,000 | 0.01% | 204,824 |
| 2016-12-09 | 2016-12-07 | 1.060 | 575,652 | +3,000 | 0.03% | 610,191 |
| 2016-12-08 | 2016-12-06 | 1.050 | 572,652 | -12,000 | 0.03% | 601,285 |
| 2016-12-07 | 2016-12-05 | 1.060 | 584,652 | -38,000 | 0.03% | 619,731 |
| 2016-12-05 | 2016-12-01 | 1.070 | 622,652 | +1,000 | 0.04% | 666,238 |
| 2016-11-29 | 2016-11-25 | 1.100 | 621,652 | -2,000 | 0.04% | 683,817 |
| 2016-11-17 | 2016-11-15 | 1.070 | 623,652 | +1,000 | 0.04% | 667,308 |
| 2016-11-15 | 2016-11-11 | 1.080 | 622,652 | +1,000 | 0.04% | 672,464 |
| 2016-11-11 | 2016-11-09 | 1.080 | 621,652 | -30,000 | 0.04% | 671,384 |
| 2016-11-10 | 2016-11-08 | 1.110 | 651,652 | -8,000 | 0.04% | 723,334 |
| 2016-11-09 | 2016-11-07 | 1.130 | 659,652 | +470,000 | 0.04% | 745,407 |
| 2016-11-08 | 2016-11-04 | 1.100 | 189,652 | -352,651 | 0.01% | 208,617 |
| 2016-11-07 | 2016-11-03 | 1.090 | 542,303 | -549,000 | 0.03% | 591,110 |
| 2016-11-04 | 2016-11-02 | 1.100 | 1,091,303 | +901,651 | 0.06% | 1,200,433 |
| 2016-11-03 | 2016-11-01 | 1.110 | 189,652 | -23,600 | 0.01% | 210,514 |
| 2016-11-02 | 2016-10-31 | 1.140 | 213,252 | -69,000 | 0.01% | 243,107 |
| 2016-11-01 | 2016-10-28 | 1.140 | 282,252 | -66,000 | 0.02% | 321,767 |
| 2016-10-31 | 2016-10-27 | 1.170 | 348,252 | -76,000 | 0.02% | 407,455 |
| 2016-10-28 | 2016-10-26 | 1.170 | 424,252 | -8,000 | 0.03% | 496,375 |
| 2016-10-26 | 2016-10-24 | 1.210 | 432,252 | +215,600 | 0.03% | 523,025 |
| 2016-10-19 | 2016-10-17 | 1.150 | 216,652 | -42,000 | 0.01% | 249,150 |
| 2016-10-13 | 2016-10-11 | 1.190 | 258,652 | +69,000 | 0.02% | 307,796 |
| 2016-10-11 | 2016-10-06 | 1.300 | 189,652 | -352,000 | 0.01% | 246,548 |
| 2016-10-07 | 2016-10-05 | 1.230 | 541,652 | +148,000 | 0.03% | 666,232 |
| 2016-10-06 | 2016-10-04 | 1.160 | 393,652 | -16,000 | 0.02% | 456,636 |
| 2016-10-05 | 2016-10-03 | 1.140 | 409,652 | +102,000 | 0.02% | 467,003 |
| 2016-10-04 | 2016-09-30 | 1.140 | 307,652 | +1,000 | 0.02% | 350,723 |
| 2016-10-03 | 2016-09-29 | 1.130 | 306,652 | -5,000 | 0.02% | 346,517 |
| 2016-09-30 | 2016-09-28 | 1.110 | 311,652 | +122,000 | 0.02% | 345,934 |
| 2016-09-20 | 2016-09-15 | 1.100 | 189,652 | -352,627 | 0.01% | 208,617 |
| 2016-09-19 | 2016-09-14 | 1.100 | 542,279 | +352,627 | 0.03% | 596,507 |
| 2016-09-05 | 2016-09-01 | 1.040 | 189,652 | -372,923 | 0.01% | 197,238 |
| 2016-09-02 | 2016-08-31 | 1.040 | 562,575 | +372,923 | 0.03% | 585,078 |
| 2016-09-01 | 2016-08-30 | 1.030 | 189,652 | -372,873 | 0.01% | 195,342 |
| 2016-08-30 | 2016-08-26 | 1.040 | 562,525 | +372,873 | 0.03% | 585,026 |
| 2016-08-29 | 2016-08-25 | 1.050 | 189,652 | -379,030 | 0.01% | 199,135 |
| 2016-08-26 | 2016-08-24 | 1.030 | 568,682 | -28,000 | 0.03% | 585,742 |
| 2016-08-25 | 2016-08-23 | 1.040 | 596,682 | -1,000 | 0.04% | 620,549 |
| 2016-08-24 | 2016-08-22 | 1.070 | 597,682 | +11,000 | 0.04% | 639,520 |
| 2016-08-23 | 2016-08-19 | 1.080 | 586,682 | +37,000 | 0.03% | 633,617 |
| 2016-08-22 | 2016-08-18 | 1.080 | 549,682 | +1,000 | 0.03% | 593,657 |
| 2016-08-18 | 2016-08-16 | 1.080 | 548,682 | -244,509 | 0.03% | 592,577 |
| 2016-08-17 | 2016-08-15 | 1.070 | 793,191 | +62,000 | 0.05% | 848,714 |
| 2016-08-16 | 2016-08-12 | 1.040 | 731,191 | +49,000 | 0.04% | 760,439 |
| 2016-08-15 | 2016-08-11 | 1.030 | 682,191 | +39,000 | 0.04% | 702,657 |
| 2016-08-12 | 2016-08-10 | 1.030 | 643,191 | +77,000 | 0.04% | 662,487 |
| 2016-08-11 | 2016-08-09 | 1.030 | 566,191 | -245,112 | 0.03% | 583,177 |
| 2016-08-10 | 2016-08-08 | 1.020 | 811,303 | +122,000 | 0.05% | 827,529 |
| 2016-08-09 | 2016-08-05 | 1.010 | 689,303 | +28,000 | 0.04% | 696,196 |
| 2016-08-08 | 2016-08-04 | 1.000 | 661,303 | +1,000 | 0.04% | 661,303 |
| 2016-08-05 | 2016-08-03 | 1.000 | 660,303 | -106,000 | 0.04% | 660,303 |
| 2016-08-03 | 2016-07-29 | 0.990 | 766,303 | -112,000 | 0.05% | 758,640 |
| 2016-07-28 | 2016-07-26 | 1.010 | 878,303 | +13,000 | 0.05% | 887,086 |
| 2016-07-27 | 2016-07-25 | 1.010 | 865,303 | +25,000 | 0.05% | 873,956 |
| 2016-07-26 | 2016-07-22 | 1.020 | 840,303 | +31,000 | 0.05% | 857,109 |
| 2016-07-25 | 2016-07-21 | 1.020 | 809,303 | +82,000 | 0.05% | 825,489 |
| 2016-07-22 | 2016-07-20 | 1.010 | 727,303 | +15,000 | 0.04% | 734,576 |
| 2016-07-21 | 2016-07-19 | 1.000 | 712,303 | +29,000 | 0.04% | 712,303 |
| 2016-07-20 | 2016-07-18 | 1.010 | 683,303 | +26,000 | 0.04% | 690,136 |
| 2016-07-19 | 2016-07-15 | 1.010 | 657,303 | +21,000 | 0.04% | 663,876 |
| 2016-07-18 | 2016-07-14 | 1.020 | 636,303 | +36,000 | 0.04% | 649,029 |
| 2016-07-15 | 2016-07-13 | 1.000 | 600,303 | +21,000 | 0.04% | 600,303 |
| 2016-07-14 | 2016-07-12 | 1.010 | 579,303 | +78,000 | 0.03% | 585,096 |
| 2016-07-11 | 2016-07-07 | 1.000 | 501,303 | -8,000 | 0.03% | 501,303 |
| 2016-07-08 | 2016-07-06 | 1.010 | 509,303 | -8,000 | 0.03% | 514,396 |
| 2016-07-07 | 2016-07-05 | 1.020 | 517,303 | +22,000 | 0.03% | 527,649 |
| 2016-07-06 | 2016-07-04 | 1.030 | 495,303 | +17,000 | 0.03% | 510,162 |
| 2016-07-04 | 2016-06-29 | 1.010 | 478,303 | -14,000 | 0.03% | 483,086 |
| 2016-06-30 | 2016-06-28 | 1.010 | 492,303 | -40,000 | 0.03% | 497,226 |
| 2016-06-29 | 2016-06-27 | 1.010 | 532,303 | -10,000 | 0.03% | 537,626 |
| 2016-06-28 | 2016-06-24 | 1.000 | 542,303 | -11,000 | 0.03% | 542,303 |
| 2016-06-23 | 2016-06-21 | 1.010 | 553,303 | -11,000 | 0.03% | 558,836 |
| 2016-06-22 | 2016-06-20 | 1.020 | 564,303 | -1,000 | 0.03% | 575,589 |
| 2016-06-21 | 2016-06-17 | 1.020 | 565,303 | -2,000 | 0.03% | 576,609 |
| 2016-06-20 | 2016-06-16 | 0.990 | 567,303 | -26,000 | 0.03% | 561,630 |
| 2016-06-17 | 2016-06-15 | 1.010 | 593,303 | -23,000 | 0.04% | 599,236 |
| 2016-06-16 | 2016-06-14 | 1.000 | 616,303 | -18,000 | 0.04% | 616,303 |
| 2016-06-15 | 2016-06-13 | 1.030 | 634,303 | -18,000 | 0.04% | 653,332 |
| 2016-06-07 | 2016-06-03 | 1.030 | 652,303 | +2,000 | 0.04% | 671,872 |
| 2016-06-06 | 2016-06-02 | 1.020 | 650,303 | -1,000 | 0.04% | 663,309 |
| 2016-06-02 | 2016-05-31 | 1.010 | 651,303 | +13,000 | 0.04% | 657,816 |
| 2016-05-30 | 2016-05-26 | 1.010 | 638,303 | -1,000 | 0.04% | 644,686 |
| 2016-05-27 | 2016-05-25 | 1.010 | 639,303 | -98,000 | 0.04% | 645,696 |
| 2016-05-26 | 2016-05-24 | 1.000 | 737,303 | -87,999 | 0.04% | 737,303 |
| 2016-05-25 | 2016-05-23 | 1.020 | 825,302 | -24,764 | 0.05% | 841,808 |
| 2016-05-24 | 2016-05-20 | 1.010 | 850,066 | -68,000 | 0.05% | 858,567 |
| 2016-05-23 | 2016-05-19 | 1.010 | 918,066 | -66,000 | 0.05% | 927,247 |
| 2016-05-20 | 2016-05-18 | 1.000 | 984,066 | -59,237 | 0.06% | 984,066 |
| 2016-05-19 | 2016-05-17 | 0.990 | 1,043,303 | -90,000 | 0.06% | 1,032,870 |
| 2016-05-18 | 2016-05-16 | 1.010 | 1,133,303 | -54,237 | 0.07% | 1,144,636 |
| 2016-05-17 | 2016-05-13 | 1.010 | 1,187,540 | -99,000 | 0.07% | 1,199,415 |
| 2016-05-16 | 2016-05-12 | 1.030 | 1,286,540 | -72,000 | 0.08% | 1,325,136 |
| 2016-05-13 | 2016-05-11 | 1.050 | 1,358,540 | -50,000 | 0.08% | 1,426,467 |
| 2016-05-12 | 2016-05-10 | 1.050 | 1,408,540 | -50,000 | 0.08% | 1,478,967 |
| 2016-05-11 | 2016-05-09 | 1.060 | 1,458,540 | -55,000 | 0.09% | 1,546,052 |
| 2016-05-10 | 2016-05-06 | 1.110 | 1,513,540 | -16,000 | 0.09% | 1,680,029 |
| 2016-05-09 | 2016-05-05 | 1.180 | 1,529,540 | -14,000 | 0.09% | 1,804,857 |
| 2016-05-06 | 2016-05-04 | 1.170 | 1,543,540 | -15,000 | 0.09% | 1,805,942 |
| 2016-05-05 | 2016-05-03 | 1.110 | 1,558,540 | -15,000 | 0.09% | 1,729,979 |
| 2016-05-04 | 2016-04-29 | 1.100 | 1,573,540 | +14,000 | 0.09% | 1,730,894 |
| 2016-04-26 | 2016-04-22 | 1.170 | 1,559,540 | +2,000 | 0.09% | 1,824,662 |
| 2016-04-25 | 2016-04-21 | 1.080 | 1,557,540 | +21,000 | 0.09% | 1,682,143 |
| 2016-04-22 | 2016-04-20 | 1.040 | 1,536,540 | +18,000 | 0.09% | 1,598,002 |
| 2016-04-21 | 2016-04-19 | 1.040 | 1,518,540 | -6,000 | 0.09% | 1,579,282 |
| 2016-04-20 | 2016-04-18 | 1.040 | 1,524,540 | -20,000 | 0.09% | 1,585,522 |
| 2016-04-19 | 2016-04-15 | 1.040 | 1,544,540 | -27,000 | 0.09% | 1,606,322 |
| 2016-04-18 | 2016-04-14 | 1.060 | 1,571,540 | +64,000 | 0.09% | 1,665,832 |
| 2016-04-15 | 2016-04-13 | 1.060 | 1,507,540 | +185,000 | 0.09% | 1,597,992 |
| 2016-04-14 | 2016-04-12 | 1.000 | 1,322,540 | +44,000 | 0.08% | 1,322,540 |
| 2016-04-13 | 2016-04-11 | 1.010 | 1,278,540 | -2,000 | 0.08% | 1,291,325 |
| 2016-04-12 | 2016-04-08 | 0.980 | 1,280,540 | -5,000 | 0.08% | 1,254,929 |
| 2016-04-11 | 2016-04-07 | 0.980 | 1,285,540 | -16,000 | 0.08% | 1,259,829 |
| 2016-04-08 | 2016-04-06 | 1.000 | 1,301,540 | -46,000 | 0.08% | 1,301,540 |
| 2016-04-07 | 2016-04-05 | 1.000 | 1,347,540 | -16,000 | 0.08% | 1,347,540 |
| 2016-04-06 | 2016-04-01 | 1.000 | 1,363,540 | -24,000 | 0.08% | 1,363,540 |
| 2016-04-05 | 2016-03-31 | 1.020 | 1,387,540 | +53,000 | 0.08% | 1,415,291 |
| 2016-03-31 | 2016-03-29 | 1.000 | 1,334,540 | -3,000 | 0.08% | 1,334,540 |
| 2016-03-30 | 2016-03-24 | 1.040 | 1,337,540 | +115,000 | 0.08% | 1,391,042 |
| 2016-03-29 | 2016-03-23 | 1.060 | 1,222,540 | +100,000 | 0.07% | 1,295,892 |
| 2016-03-24 | 2016-03-22 | 0.970 | 1,122,540 | -24,000 | 0.07% | 1,088,864 |
| 2016-03-23 | 2016-03-21 | 1.000 | 1,146,540 | -7,000 | 0.07% | 1,146,540 |
| 2016-03-22 | 2016-03-18 | 0.970 | 1,153,540 | -21,000 | 0.07% | 1,118,934 |
| 2016-03-21 | 2016-03-17 | 0.970 | 1,174,540 | +14,000 | 0.07% | 1,139,304 |
| 2016-03-18 | 2016-03-16 | 0.970 | 1,160,540 | -27,000 | 0.07% | 1,125,724 |
| 2016-03-17 | 2016-03-15 | 0.950 | 1,187,540 | -67,000 | 0.07% | 1,128,163 |
| 2016-03-16 | 2016-03-14 | 0.980 | 1,254,540 | -42,000 | 0.07% | 1,229,449 |
| 2016-03-15 | 2016-03-11 | 0.970 | 1,296,540 | -10,000 | 0.08% | 1,257,644 |
| 2016-03-14 | 2016-03-10 | 0.980 | 1,306,540 | +29,000 | 0.08% | 1,280,409 |
| 2016-03-11 | 2016-03-09 | 0.990 | 1,277,540 | +28,000 | 0.08% | 1,264,765 |
| 2016-03-10 | 2016-03-08 | 0.990 | 1,249,540 | +41,000 | 0.07% | 1,237,045 |
| 2016-03-09 | 2016-03-07 | 0.990 | 1,208,540 | +84,000 | 0.07% | 1,196,455 |
| 2016-03-08 | 2016-03-04 | 1.000 | 1,124,540 | +69,000 | 0.07% | 1,124,540 |
| 2016-03-07 | 2016-03-03 | 0.990 | 1,055,540 | +112,000 | 0.06% | 1,044,985 |
| 2016-03-04 | 2016-03-02 | 0.960 | 943,540 | +145,000 | 0.06% | 905,798 |
| 2016-03-03 | 2016-03-01 | 0.940 | 798,540 | +151,000 | 0.05% | 750,628 |
| 2016-03-02 | 2016-02-29 | 0.970 | 647,540 | +11,000 | 0.04% | 628,114 |
| 2016-03-01 | 2016-02-26 | 0.970 | 636,540 | +126,000 | 0.04% | 617,444 |
| 2016-02-29 | 2016-02-25 | 0.970 | 510,540 | -1,000 | 0.03% | 495,224 |
| 2016-02-26 | 2016-02-24 | 1.010 | 511,540 | +1,000 | 0.03% | 516,655 |
| 2016-02-25 | 2016-02-23 | 1.050 | 510,540 | -13,000 | 0.03% | 536,067 |
| 2016-02-24 | 2016-02-22 | 1.030 | 523,540 | -1,000 | 0.03% | 539,246 |
| 2016-02-23 | 2016-02-19 | 1.130 | 524,540 | -10,000 | 0.03% | 592,730 |
| 2016-02-22 | 2016-02-18 | 1.010 | 534,540 | +1,000 | 0.03% | 539,885 |
| 2016-02-19 | 2016-02-17 | 1.010 | 533,540 | -7,000 | 0.03% | 538,875 |
| 2016-02-18 | 2016-02-16 | 1.000 | 540,540 | -17,000 | 0.03% | 540,540 |
| 2016-02-17 | 2016-02-15 | 0.980 | 557,540 | -1,000 | 0.03% | 546,389 |
| 2016-02-16 | 2016-02-12 | 0.950 | 558,540 | -6,000 | 0.03% | 530,613 |
| 2016-02-15 | 2016-02-11 | 0.950 | 564,540 | -33,000 | 0.03% | 536,313 |
| 2016-02-12 | 2016-02-05 | 1.000 | 597,540 | -3,000 | 0.04% | 597,540 |
| 2016-02-11 | 2016-02-04 | 0.990 | 600,540 | -24,000 | 0.04% | 594,535 |
| 2016-02-05 | 2016-02-03 | 0.990 | 624,540 | +28,000 | 0.04% | 618,295 |
| 2016-02-04 | 2016-02-02 | 0.990 | 596,540 | -117,000 | 0.04% | 590,575 |
| 2016-02-03 | 2016-02-01 | 0.990 | 713,540 | -133,000 | 0.04% | 706,405 |
| 2016-02-02 | 2016-01-29 | 1.010 | 846,540 | +53,000 | 0.05% | 855,005 |
| 2016-02-01 | 2016-01-28 | 1.020 | 793,540 | -4,000 | 0.05% | 809,411 |
| 2016-01-29 | 2016-01-27 | 1.020 | 797,540 | +46,000 | 0.05% | 813,491 |
| 2016-01-28 | 2016-01-26 | 1.030 | 751,540 | +44,000 | 0.04% | 774,086 |
| 2016-01-27 | 2016-01-25 | 1.090 | 707,540 | -1,000 | 0.04% | 771,219 |
| 2016-01-26 | 2016-01-22 | 1.070 | 708,540 | -36,300 | 0.04% | 758,138 |
| 2016-01-25 | 2016-01-21 | 1.050 | 744,840 | -38,000 | 0.04% | 782,082 |
| 2016-01-21 | 2016-01-19 | 1.110 | 782,840 | -80,000 | 0.05% | 868,952 |
| 2016-01-20 | 2016-01-18 | 1.130 | 862,840 | -3,000 | 0.05% | 975,009 |
| 2016-01-19 | 2016-01-15 | 1.150 | 865,840 | -7,000 | 0.05% | 995,716 |
| 2016-01-18 | 2016-01-14 | 1.160 | 872,840 | +1,000 | 0.05% | 1,012,494 |
| 2016-01-15 | 2016-01-13 | 1.190 | 871,840 | -9,000 | 0.05% | 1,037,490 |
| 2016-01-14 | 2016-01-12 | 1.170 | 880,840 | +41,000 | 0.05% | 1,030,583 |
| 2016-01-13 | 2016-01-11 | 1.210 | 839,840 | +13,000 | 0.05% | 1,016,206 |
| 2016-01-12 | 2016-01-08 | 1.250 | 826,840 | +1,000 | 0.05% | 1,033,550 |
| 2016-01-11 | 2016-01-07 | 1.230 | 825,840 | +126,000 | 0.05% | 1,015,783 |
| 2016-01-08 | 2016-01-06 | 1.310 | 699,840 | +106,000 | 0.04% | 916,790 |
| 2016-01-07 | 2016-01-05 | 1.280 | 593,840 | +106,000 | 0.04% | 760,115 |
| 2016-01-06 | 2016-01-04 | 1.280 | 487,840 | -39,000 | 0.03% | 624,435 |
| 2016-01-05 | 2015-12-31 | 1.180 | 526,840 | +9,000 | 0.03% | 621,671 |
| 2016-01-04 | 2015-12-29 | 1.170 | 517,840 | +18,000 | 0.03% | 605,873 |
| 2015-12-30 | 2015-12-28 | 1.180 | 499,840 | -77,000 | 0.03% | 589,811 |
| 2015-12-29 | 2015-12-24 | 1.210 | 576,840 | +217,000 | 0.03% | 697,976 |
| 2015-12-28 | 2015-12-22 | 1.190 | 359,840 | -3,000 | 0.02% | 428,210 |
| 2015-12-23 | 2015-12-21 | 1.200 | 362,840 | +5,000 | 0.02% | 435,408 |
| 2015-12-22 | 2015-12-18 | 1.170 | 357,840 | -105,582 | 0.02% | 418,673 |
| 2015-12-21 | 2015-12-17 | 1.160 | 463,422 | -10,000 | 0.03% | 537,570 |
| 2015-12-18 | 2015-12-16 | 1.150 | 473,422 | -27,000 | 0.03% | 544,435 |
| 2015-12-17 | 2015-12-15 | 1.120 | 500,422 | -65,000 | 0.03% | 560,473 |
| 2015-12-16 | 2015-12-14 | 1.140 | 565,422 | -46,000 | 0.03% | 644,581 |
| 2015-12-15 | 2015-12-11 | 1.160 | 611,422 | -152,000 | 0.04% | 709,250 |
| 2015-12-14 | 2015-12-10 | 1.150 | 763,422 | -149,000 | 0.05% | 877,935 |
| 2015-12-11 | 2015-12-09 | 1.120 | 912,422 | +47,000 | 0.05% | 1,021,913 |
| 2015-12-10 | 2015-12-08 | 1.120 | 865,422 | -102,000 | 0.05% | 969,273 |
| 2015-12-09 | 2015-12-07 | 1.160 | 967,422 | -44,000 | 0.06% | 1,122,210 |
| 2015-12-07 | 2015-12-03 | 1.200 | 1,011,422 | +48,000 | 0.06% | 1,213,706 |
| 2015-12-04 | 2015-12-02 | 1.200 | 963,422 | +54,000 | 0.06% | 1,156,106 |
| 2015-12-03 | 2015-12-01 | 1.190 | 909,422 | -4,000 | 0.05% | 1,082,212 |
| 2015-12-02 | 2015-11-30 | 1.230 | 913,422 | -8,000 | 0.05% | 1,123,509 |
| 2015-12-01 | 2015-11-27 | 1.190 | 921,422 | +17,000 | 0.05% | 1,096,492 |
| 2015-11-30 | 2015-11-26 | 1.230 | 904,422 | -143,687 | 0.05% | 1,112,439 |
| 2015-11-27 | 2015-11-25 | 1.260 | 1,048,109 | -1,000 | 0.06% | 1,320,617 |
| 2015-11-25 | 2015-11-23 | 1.278 | 1,049,109 | +17,944 | 0.06% | 1,341,035 |
| 2015-11-24 | 2015-11-20 | 1.288 | 1,031,165 | +81,815 | 0.06% | 1,328,559 |
| 2015-11-20 | 2015-11-18 | 1.258 | 949,350 | -28,586 | 0.06% | 1,194,255 |
| 2015-11-19 | 2015-11-17 | 1.288 | 977,936 | -14,786 | 0.06% | 1,259,978 |
| 2015-11-18 | 2015-11-16 | 1.299 | 992,722 | +578,504 | 0.06% | 1,289,100 |
| 2015-10-22 | 2015-10-19 | 1.390 | 414,218 | -59,143 | 0.02% | 575,703 |
| 2015-10-16 | 2015-10-14 | 1.390 | 473,361 | +54,009 | 0.03% | 657,903 |
| 2015-10-09 | 2015-10-07 | 1.359 | 419,352 | -34,500 | 0.03% | 570,076 |
| 2015-08-14 | 2015-08-12 | 1.765 | 453,852 | -986 | 0.03% | 801,147 |
| 2015-07-24 | 2015-07-22 | 1.907 | 454,838 | +690 | 0.03% | 867,488 |
| 2015-06-24 | 2015-06-22 | 2.262 | 454,148 | +1,971 | 0.03% | 1,027,428 |
| 2015-04-21 | 2015-04-17 | 2.080 | 452,177 | -4,928 | 0.03% | 940,397 |
| 2015-04-13 | 2015-04-09 | 2.131 | 457,105 | +13,278 | 0.03% | 974,310 |
| 2015-04-01 | 2015-03-30 | 1.996 | 443,827 | +4,785 | 0.03% | 885,723 |
| 2014-12-23 | 2014-12-19 | 2.497 | 439,042 | -18,185 | 0.03% | 1,096,365 |
| 2014-12-22 | 2014-12-18 | 2.508 | 457,227 | -96,665 | 0.03% | 1,146,553 |
| 2014-12-17 | 2014-12-15 | 2.560 | 553,892 | -28,712 | 0.03% | 1,417,889 |
| 2014-11-25 | 2014-11-21 | 2.874 | 582,604 | +12,804 | 0.04% | 1,674,280 |
| 2014-08-21 | 2014-08-19 | 3.483 | 569,800 | +60,843 | 0.04% | 1,984,460 |
| 2014-07-22 | 2014-07-18 | 3.579 | 508,957 | -9,828 | 0.03% | 1,821,496 |
| 2014-07-21 | 2014-07-17 | 3.568 | 518,785 | +10,296 | 0.03% | 1,851,127 |
| 2014-06-10 | 2014-06-06 | 3.419 | 508,489 | -93,604 | 0.03% | 1,738,337 |
| 2014-06-05 | 2014-06-03 | 3.312 | 602,093 | -206,153 | 0.04% | 1,994,012 |
| 2014-06-04 | 2014-05-30 | 3.237 | 808,246 | -339,785 | 0.05% | 2,616,306 |
| 2014-06-03 | 2014-05-29 | 3.344 | 1,148,031 | -134,790 | 0.07% | 3,838,843 |
| 2014-05-30 | 2014-05-28 | 3.333 | 1,282,821 | -92,669 | 0.08% | 4,275,856 |
| 2014-05-27 | 2014-05-23 | 3.440 | 1,375,490 | -89,860 | 0.09% | 4,731,684 |
| 2014-05-26 | 2014-05-22 | 3.998 | 1,465,350 | +187,209 | 0.09% | 5,857,994 |
| 2014-05-23 | 2014-05-21 | 3.964 | 1,278,141 | +72,416 | 0.08% | 5,066,169 |
| 2014-04-09 | 2014-04-07 | 4.480 | 1,205,725 | +29,136 | 0.08% | 5,401,220 |
| 2014-02-18 | 2014-02-14 | 4.619 | 1,176,589 | +142 | 0.08% | 5,434,557 |
| 2014-02-04 | 2014-01-28 | 4.700 | 1,176,447 | -44,807 | 0.08% | 5,529,472 |
| 2013-11-22 | 2013-11-20 | 5.239 | 1,221,254 | +25,535 | 0.08% | 6,398,255 |
| 2013-10-18 | 2013-10-16 | 5.026 | 1,195,719 | -1,109,411 | 0.08% | 6,009,360 |
| 2013-10-16 | 2013-10-11 | 4.895 | 2,305,130 | -654,679 | 0.16% | 11,284,407 |
| 2013-10-15 | 2013-10-10 | 4.789 | 2,959,809 | -188,980 | 0.21% | 14,173,539 |
| 2013-06-21 | 2013-06-19 | 4.777 | 3,148,789 | +27,841 | 0.22% | 15,041,178 |
| 2013-06-20 | 2013-06-18 | 4.895 | 3,120,948 | +33,746 | 0.22% | 15,278,117 |
| 2013-06-19 | 2013-06-17 | 4.753 | 3,087,202 | -37,964 | 0.22% | 14,673,803 |
| 2013-06-18 | 2013-06-14 | 4.694 | 3,125,166 | -1,688 | 0.22% | 14,669,035 |
| 2013-06-17 | 2013-06-13 | 4.694 | 3,126,854 | -5,062 | 0.22% | 14,676,958 |
| 2013-05-10 | 2013-05-08 | 5.215 | 3,131,916 | +84,366 | 0.22% | 16,334,131 |
| 2013-05-08 | 2013-05-06 | 5.144 | 3,047,550 | +92,416 | 0.21% | 15,677,392 |
| 2013-05-02 | 2013-04-29 | 4.729 | 2,955,134 | +5,062 | 0.21% | 13,976,014 |
| 2013-04-26 | 2013-04-24 | 4.504 | 2,950,072 | -377,959 | 0.21% | 13,287,689 |
| 2013-04-25 | 2013-04-23 | 4.516 | 3,328,031 | -335,776 | 0.23% | 15,029,537 |
| 2013-04-24 | 2013-04-22 | 4.611 | 3,663,807 | -285,156 | 0.26% | 16,893,337 |
| 2013-04-23 | 2013-04-19 | 4.587 | 3,948,963 | -79,304 | 0.28% | 18,114,539 |
| 2013-04-10 | 2013-04-08 | 5.076 | 4,028,267 | +96,285 | 0.28% | 20,447,234 |
| 2012-11-26 | 2012-11-22 | 5.651 | 3,931,982 | +178,474 | 0.28% | 22,219,337 |
| 2012-11-23 | 2012-11-21 | 5.676 | 3,753,508 | +67,350 | 0.27% | 21,303,620 |
| 2012-11-07 | 2012-11-05 | 6.183 | 3,686,158 | +5,095 | 0.27% | 22,790,158 |
| 2012-11-06 | 2012-11-02 | 5.898 | 3,681,063 | +179,535 | 0.27% | 21,711,759 |
| 2012-11-05 | 2012-11-01 | 5.836 | 3,501,528 | +257,172 | 0.26% | 20,436,334 |
| 2012-11-02 | 2012-10-31 | 5.750 | 3,244,356 | +57,419 | 0.24% | 18,654,552 |
| 2012-11-01 | 2012-10-30 | 5.639 | 3,186,937 | +10,513 | 0.23% | 17,969,736 |
| 2012-10-31 | 2012-10-29 | 5.564 | 3,176,424 | +92,194 | 0.23% | 17,674,794 |
| 2012-10-30 | 2012-10-26 | 5.589 | 3,084,230 | +64,697 | 0.23% | 17,238,067 |
| 2012-10-29 | 2012-10-25 | 5.577 | 3,019,533 | +92,194 | 0.22% | 16,839,132 |
| 2012-10-26 | 2012-10-24 | 5.552 | 2,927,339 | +179,535 | 0.21% | 16,252,596 |
| 2012-10-25 | 2012-10-22 | 5.465 | 2,747,804 | +18,601 | 0.20% | 15,017,976 |
| 2012-10-24 | 2012-10-19 | 5.503 | 2,729,203 | +81,680 | 0.20% | 15,017,555 |
| 2012-05-25 | 2012-05-23 | 5.441 | 2,647,523 | -43,671 | 0.19% | 14,404,421 |
| 2012-04-10 | 2012-04-03 | 6.381 | 2,691,194 | +52,329 | 0.20% | 17,172,230 |
| 2012-01-12 | 2012-01-10 | 5.637 | 2,638,865 | +3,172 | 0.20% | 14,874,962 |
| 2011-12-21 | 2011-12-19 | 5.284 | 2,635,693 | -5,551 | 0.20% | 13,926,437 |
| 2011-12-19 | 2011-12-15 | 5.296 | 2,641,244 | -55,509 | 0.20% | 13,989,075 |
| 2011-12-15 | 2011-12-13 | 5.334 | 2,696,753 | -867,534 | 0.20% | 14,385,094 |
| 2011-12-08 | 2011-12-06 | 5.612 | 3,564,287 | -19,824 | 0.27% | 20,001,559 |
| 2011-11-23 | 2011-11-21 | 6.023 | 3,584,111 | +57,315 | 0.27% | 21,587,961 |
| 2011-11-14 | 2011-11-10 | 6.702 | 3,526,796 | -5,462 | 0.27% | 23,638,197 |
| 2011-11-01 | 2011-10-28 | 6.869 | 3,532,258 | -771 | 0.27% | 24,263,281 |
| 2011-10-28 | 2011-10-26 | 6.574 | 3,533,029 | -1,561 | 0.27% | 23,227,201 |
| 2011-10-26 | 2011-10-24 | 6.549 | 3,534,590 | -80,372 | 0.27% | 23,146,869 |
| 2011-10-21 | 2011-10-19 | 6.164 | 3,614,962 | -780 | 0.27% | 22,283,383 |
| 2011-10-20 | 2011-10-18 | 6.433 | 3,615,742 | -781 | 0.27% | 23,261,272 |
| 2011-10-19 | 2011-10-17 | 6.510 | 3,616,523 | -3,121 | 0.27% | 23,544,380 |
| 2011-10-18 | 2011-10-14 | 6.382 | 3,619,644 | -1,561 | 0.28% | 23,100,826 |
| 2011-10-17 | 2011-10-13 | 6.280 | 3,621,205 | -10,144 | 0.28% | 22,739,531 |
| 2011-10-14 | 2011-10-12 | 6.126 | 3,631,349 | -7,803 | 0.28% | 22,244,784 |
| 2011-10-13 | 2011-10-11 | 5.869 | 3,639,152 | -9,363 | 0.28% | 21,359,840 |
| 2011-10-11 | 2011-10-07 | 5.370 | 3,648,515 | -5,463 | 0.28% | 19,591,265 |
| 2011-09-30 | 2011-09-27 | 5.767 | 3,653,978 | -4,681 | 0.28% | 21,072,242 |
| 2011-09-07 | 2011-09-05 | 6.433 | 3,658,659 | -37,455 | 0.28% | 23,537,372 |
| 2011-09-06 | 2011-09-02 | 6.715 | 3,696,114 | -10,925 | 0.28% | 24,820,410 |
| 2011-09-05 | 2011-09-01 | 6.933 | 3,707,039 | -44,477 | 0.28% | 25,701,397 |
| 2011-09-02 | 2011-08-31 | 6.818 | 3,751,516 | -3,902 | 0.29% | 25,577,067 |
| 2011-08-31 | 2011-08-29 | 6.805 | 3,755,418 | +133,433 | 0.29% | 25,555,543 |
| 2011-08-30 | 2011-08-26 | 6.613 | 3,621,985 | +16,238 | 0.28% | 23,951,276 |
| 2011-08-25 | 2011-08-23 | 6.664 | 3,605,747 | -5,463 | 0.27% | 24,028,735 |
| 2011-08-12 | 2011-08-10 | 7.202 | 3,611,210 | -152,160 | 0.27% | 26,008,863 |
| 2011-08-11 | 2011-08-09 | 6.997 | 3,763,370 | -81,933 | 0.29% | 26,333,093 |
| 2011-08-03 | 2011-08-01 | 7.407 | 3,845,303 | -31,993 | 0.29% | 28,483,327 |
| 2011-07-19 | 2011-07-15 | 7.600 | 3,877,296 | -3,901 | 0.29% | 29,465,646 |
| 2011-07-18 | 2011-07-14 | 7.574 | 3,881,197 | -9,364 | 0.29% | 29,395,813 |
| 2011-07-15 | 2011-07-13 | 7.459 | 3,890,561 | +3,902 | 0.30% | 29,018,003 |
| 2011-07-06 | 2011-07-04 | 8.010 | 3,886,659 | +3,121 | 0.30% | 31,130,692 |
| 2011-06-20 | 2011-06-16 | 7.523 | 3,883,538 | +24,190 | 0.30% | 29,214,467 |
| 2011-06-17 | 2011-06-15 | 7.535 | 3,859,348 | +49,493 | 0.29% | 29,081,954 |
| 2011-06-07 | 2011-06-02 | 8.215 | 3,809,855 | +35,894 | 0.29% | 31,296,717 |
| 2011-05-12 | 2011-05-09 | 8.484 | 3,773,961 | -10,144 | 0.29% | 32,017,521 |
| 2011-04-28 | 2011-04-26 | 8.612 | 3,784,105 | -9,363 | 0.29% | 32,588,529 |
| 2011-04-15 | 2011-04-13 | 8.087 | 3,793,468 | -6,243 | 0.29% | 30,675,955 |
| 2011-04-14 | 2011-04-12 | 8.163 | 3,799,711 | -38,235 | 0.29% | 31,018,608 |
| 2011-04-13 | 2011-04-11 | 8.266 | 3,837,946 | -35,894 | 0.29% | 31,724,215 |
| 2011-04-12 | 2011-04-08 | 7.561 | 3,873,840 | -14,046 | 0.29% | 29,290,447 |
| 2011-04-11 | 2011-04-07 | 7.364 | 3,887,886 | +111,585 | 0.30% | 28,630,823 |
| 2011-04-08 | 2011-04-06 | 7.338 | 3,776,301 | +59,785 | 0.29% | 27,710,833 |
| 2011-04-07 | 2011-04-04 | 7.286 | 3,716,516 | -20,752 | 0.29% | 27,078,706 |
| 2011-04-06 | 2011-04-01 | 7.156 | 3,737,268 | -3,843 | 0.29% | 26,743,658 |
| 2011-04-04 | 2011-03-31 | 7.078 | 3,741,111 | -26,132 | 0.29% | 26,479,109 |
| 2011-04-01 | 2011-03-30 | 7.143 | 3,767,243 | +4,612 | 0.29% | 26,909,142 |
| 2011-03-31 | 2011-03-29 | 7.000 | 3,762,631 | -769 | 0.29% | 26,337,696 |
| 2011-03-30 | 2011-03-28 | 6.987 | 3,763,400 | -13,835 | 0.29% | 26,294,114 |
| 2011-03-28 | 2011-03-24 | 7.130 | 3,777,235 | +42,273 | 0.29% | 26,931,369 |
| 2011-03-24 | 2011-03-22 | 7.182 | 3,734,962 | +26,132 | 0.29% | 26,824,346 |
| 2011-03-22 | 2011-03-18 | 6.896 | 3,708,830 | +19,215 | 0.29% | 25,575,060 |
| 2011-03-21 | 2011-03-17 | 7.026 | 3,689,615 | -1,537 | 0.28% | 25,922,607 |
| 2011-03-17 | 2011-03-15 | 7.286 | 3,691,152 | -18,447 | 0.28% | 26,893,903 |
| 2011-03-15 | 2011-03-11 | 7.416 | 3,709,599 | -8,454 | 0.29% | 27,510,957 |
| 2011-03-11 | 2011-03-09 | 7.520 | 3,718,053 | -9,223 | 0.29% | 27,960,651 |
| 2011-03-10 | 2011-03-08 | 7.312 | 3,727,276 | -2,306 | 0.29% | 27,254,093 |
| 2011-03-07 | 2011-03-03 | 7.286 | 3,729,582 | -8,454 | 0.29% | 27,173,905 |
| 2011-03-02 | 2011-02-28 | 6.909 | 3,738,036 | +9,991 | 0.29% | 25,825,092 |
| 2011-02-28 | 2011-02-24 | 7.026 | 3,728,045 | +148,339 | 0.29% | 26,192,610 |
| 2011-02-25 | 2011-02-23 | 7.455 | 3,579,706 | +19,214 | 0.28% | 26,687,375 |
| 2011-02-22 | 2011-02-18 | 7.806 | 3,560,492 | -768 | 0.27% | 27,794,901 |
| 2011-02-21 | 2011-02-17 | 7.650 | 3,561,260 | -769 | 0.27% | 27,244,879 |
| 2011-02-17 | 2011-02-15 | 7.663 | 3,562,029 | -2,306 | 0.27% | 27,297,107 |
| 2011-02-16 | 2011-02-14 | 7.702 | 3,564,335 | -1,537 | 0.28% | 27,453,903 |
| 2011-02-15 | 2011-02-11 | 7.585 | 3,565,872 | -1,537 | 0.28% | 27,048,188 |
| 2011-02-08 | 2011-02-02 | 8.067 | 3,567,409 | -1,537 | 0.28% | 28,777,195 |
| 2011-02-07 | 2011-01-31 | 7.793 | 3,568,946 | -3,843 | 0.28% | 27,814,462 |
| 2011-02-01 | 2011-01-28 | 7.950 | 3,572,789 | -1,537 | 0.28% | 28,402,231 |
| 2011-01-28 | 2011-01-26 | 8.314 | 3,574,326 | -3,075 | 0.28% | 29,716,584 |
| 2011-01-27 | 2011-01-25 | 8.340 | 3,577,401 | -7,686 | 0.28% | 29,835,239 |
| 2011-01-26 | 2011-01-24 | 8.197 | 3,585,087 | -2,305 | 0.28% | 29,386,247 |
| 2011-01-25 | 2011-01-21 | 8.574 | 3,587,392 | -1,537 | 0.28% | 30,758,710 |
| 2011-01-24 | 2011-01-20 | 8.626 | 3,588,929 | -7,686 | 0.28% | 30,958,668 |
| 2011-01-21 | 2011-01-19 | 8.600 | 3,596,615 | -6,149 | 0.28% | 30,931,379 |
| 2011-01-20 | 2011-01-18 | 8.522 | 3,602,764 | -1,537 | 0.28% | 30,703,012 |
| 2011-01-19 | 2011-01-17 | 8.483 | 3,604,301 | -1,538 | 0.28% | 30,575,426 |
| 2011-01-18 | 2011-01-14 | 8.639 | 3,605,839 | -6,148 | 0.28% | 31,151,451 |
| 2011-01-17 | 2011-01-13 | 8.847 | 3,611,987 | -3,075 | 0.28% | 31,956,482 |
| 2011-01-14 | 2011-01-12 | 8.821 | 3,615,062 | -10,760 | 0.28% | 31,889,618 |
| 2011-01-13 | 2011-01-11 | 8.652 | 3,625,822 | -10,760 | 0.28% | 31,371,263 |
| 2011-01-12 | 2011-01-10 | 8.600 | 3,636,582 | -6,149 | 0.28% | 31,275,101 |
| 2011-01-11 | 2011-01-07 | 8.548 | 3,642,731 | -3,074 | 0.28% | 31,138,404 |
| 2011-01-10 | 2011-01-06 | 8.587 | 3,645,805 | -4,612 | 0.28% | 31,306,985 |
| 2011-01-07 | 2011-01-05 | 8.587 | 3,650,417 | -6,149 | 0.28% | 31,346,589 |
| 2011-01-06 | 2011-01-04 | 8.652 | 3,656,566 | +66,099 | 0.28% | 31,637,265 |
| 2011-01-05 | 2011-01-03 | 8.366 | 3,590,467 | -3,074 | 0.28% | 30,037,638 |
| 2011-01-04 | 2010-12-31 | 8.327 | 3,593,541 | -1,537 | 0.28% | 29,923,091 |
| 2011-01-03 | 2010-12-29 | 8.353 | 3,595,078 | -1,537 | 0.28% | 30,029,439 |
| 2010-12-30 | 2010-12-28 | 8.223 | 3,596,615 | -1,538 | 0.28% | 29,574,329 |
| 2010-12-29 | 2010-12-24 | 8.249 | 3,598,153 | -768 | 0.28% | 29,680,605 |
| 2010-12-28 | 2010-12-22 | 8.158 | 3,598,921 | -36,893 | 0.28% | 29,359,167 |
| 2010-12-23 | 2010-12-21 | 8.145 | 3,635,814 | -10,760 | 0.28% | 29,612,827 |
| 2010-12-22 | 2010-12-20 | 8.223 | 3,646,574 | -1,537 | 0.28% | 29,985,133 |
| 2010-12-21 | 2010-12-17 | 8.392 | 3,648,111 | -3,843 | 0.28% | 30,614,814 |
| 2010-12-20 | 2010-12-16 | 8.431 | 3,651,954 | -4,612 | 0.28% | 30,789,609 |
| 2010-12-17 | 2010-12-15 | 8.587 | 3,656,566 | -38,429 | 0.28% | 31,399,391 |
| 2010-12-16 | 2010-12-14 | 8.535 | 3,694,995 | -13,835 | 0.29% | 31,537,086 |
| 2010-12-15 | 2010-12-13 | 8.405 | 3,708,830 | -26,901 | 0.29% | 31,172,621 |
| 2010-12-14 | 2010-12-10 | 8.418 | 3,735,731 | -7,686 | 0.29% | 31,447,328 |
| 2010-12-13 | 2010-12-09 | 8.769 | 3,743,417 | -6,148 | 0.29% | 32,827,059 |
| 2010-12-10 | 2010-12-08 | 8.860 | 3,749,565 | -769 | 0.29% | 33,222,466 |
| 2010-12-08 | 2010-12-06 | 8.964 | 3,750,334 | -35,355 | 0.29% | 33,619,639 |
| 2010-12-06 | 2010-12-02 | 9.095 | 3,785,689 | -9,223 | 0.29% | 34,429,125 |
| 2010-12-03 | 2010-12-01 | 9.225 | 3,794,912 | -6,918 | 0.29% | 35,006,752 |
| 2010-12-02 | 2010-11-30 | 9.355 | 3,801,830 | -32,280 | 0.29% | 35,565,216 |
| 2010-12-01 | 2010-11-29 | 9.160 | 3,834,110 | -9,224 | 0.30% | 35,118,916 |
| 2010-11-30 | 2010-11-26 | 9.160 | 3,843,334 | -3,843 | 0.30% | 35,203,404 |
| 2010-11-29 | 2010-11-25 | 9.160 | 3,847,177 | -10,760 | 0.30% | 35,238,604 |
| 2010-11-26 | 2010-11-24 | 9.108 | 3,857,937 | -84,545 | 0.30% | 35,136,382 |
| 2010-11-25 | 2010-11-23 | 8.860 | 3,942,482 | -18,446 | 0.30% | 34,931,779 |
| 2010-11-24 | 2010-11-22 | 9.003 | 3,960,928 | -14,604 | 0.31% | 35,662,100 |
| 2010-11-23 | 2010-11-19 | 9.003 | 3,975,532 | -15,371 | 0.31% | 35,793,587 |
| 2010-11-22 | 2010-11-18 | 9.108 | 3,990,903 | -33,050 | 0.31% | 36,347,378 |
| 2010-11-18 | 2010-11-16 | 9.628 | 4,023,953 | -18,446 | 0.31% | 38,742,576 |
| 2010-11-17 | 2010-11-15 | 9.733 | 4,042,399 | -3,074 | 0.31% | 39,344,443 |
| 2010-11-16 | 2010-11-12 | 9.825 | 4,045,473 | +35,932 | 0.31% | 39,746,320 |
| 2010-11-15 | 2010-11-11 | 9.930 | 4,009,541 | -13,704 | 0.31% | 39,814,611 |
| 2010-11-11 | 2010-11-09 | 10.140 | 4,023,245 | +4,568 | 0.31% | 40,796,208 |
| 2010-11-04 | 2010-11-02 | 9.904 | 4,018,677 | +5,329 | 0.31% | 39,799,761 |
| 2010-11-01 | 2010-10-28 | 9.523 | 4,013,348 | +1,523 | 0.31% | 38,218,254 |
| 2010-10-27 | 2010-10-25 | 9.759 | 4,011,825 | +3,045 | 0.31% | 39,152,258 |
| 2010-09-28 | 2010-09-24 | 9.772 | 4,008,780 | +9,898 | 0.31% | 39,175,196 |
| 2010-09-27 | 2010-09-22 | 9.733 | 3,998,882 | +304,532 | 0.31% | 38,920,895 |
| 2010-09-24 | 2010-09-21 | 9.785 | 3,694,350 | +3,807 | 0.29% | 36,151,001 |
| 2010-09-20 | 2010-09-16 | 9.720 | 3,690,543 | -4,568 | 0.29% | 35,871,374 |
| 2010-09-15 | 2010-09-13 | 9.746 | 3,695,111 | +761 | 0.29% | 36,012,844 |
| 2010-09-03 | 2010-09-01 | 8.866 | 3,694,350 | -76,133 | 0.29% | 32,754,263 |
| 2010-08-31 | 2010-08-27 | 8.853 | 3,770,483 | -12,943 | 0.29% | 33,379,736 |
| 2010-08-27 | 2010-08-25 | 8.761 | 3,783,426 | +6,091 | 0.29% | 33,146,456 |
| 2010-08-18 | 2010-08-16 | 8.892 | 3,777,335 | -110,393 | 0.29% | 33,589,241 |
| 2010-08-16 | 2010-08-12 | 8.446 | 3,887,728 | -380,666 | 0.30% | 32,834,686 |
| 2010-08-12 | 2010-08-10 | 8.669 | 4,268,394 | +33,499 | 0.33% | 37,002,789 |
| 2010-08-06 | 2010-08-04 | 8.997 | 4,234,895 | +71,565 | 0.33% | 38,103,006 |
| 2010-07-29 | 2010-07-27 | 9.116 | 4,163,330 | +12,943 | 0.32% | 37,951,271 |
| 2010-07-26 | 2010-07-22 | 9.221 | 4,150,387 | +6,090 | 0.32% | 38,269,406 |
| 2010-07-23 | 2010-07-21 | 9.208 | 4,144,297 | +44,157 | 0.32% | 38,158,818 |
| 2010-07-22 | 2010-07-20 | 9.142 | 4,100,140 | +72,327 | 0.32% | 37,482,966 |
| 2010-07-21 | 2010-07-19 | 9.063 | 4,027,813 | +149,982 | 0.31% | 36,504,332 |
| 2010-07-20 | 2010-07-16 | 9.273 | 3,877,831 | +63,952 | 0.30% | 35,959,993 |
| 2010-07-15 | 2010-07-13 | 9.155 | 3,813,879 | -214,695 | 0.30% | 34,916,098 |
| 2010-07-14 | 2010-07-12 | 8.932 | 4,028,574 | -156,835 | 0.31% | 35,982,081 |
| 2010-07-13 | 2010-07-09 | 8.919 | 4,185,409 | -239,819 | 0.33% | 37,327,912 |
| 2010-07-12 | 2010-07-08 | 8.997 | 4,425,228 | -92,121 | 0.34% | 39,815,506 |
| 2010-07-09 | 2010-07-07 | 8.814 | 4,517,349 | -165,971 | 0.35% | 39,813,667 |
| 2010-07-07 | 2010-07-05 | 9.063 | 4,683,320 | +2,284 | 0.36% | 42,445,235 |
| 2010-07-06 | 2010-07-02 | 9.260 | 4,681,036 | +63,952 | 0.36% | 43,346,808 |
| 2010-06-29 | 2010-06-25 | 9.352 | 4,617,084 | -10,659 | 0.36% | 43,179,120 |
| 2010-06-28 | 2010-06-24 | 9.299 | 4,627,743 | +51,771 | 0.36% | 43,035,664 |
| 2010-06-25 | 2010-06-23 | 9.431 | 4,575,972 | +24,363 | 0.36% | 43,155,268 |
| 2010-06-23 | 2010-06-21 | 9.523 | 4,551,609 | +48,725 | 0.35% | 43,343,999 |
| 2010-06-22 | 2010-06-18 | 9.168 | 4,502,884 | +157,596 | 0.35% | 41,283,090 |
| 2010-06-21 | 2010-06-17 | 8.827 | 4,345,288 | +6,090 | 0.34% | 38,354,282 |
| 2010-06-08 | 2010-06-04 | 8.551 | 4,339,198 | +568,715 | 0.34% | 37,103,636 |
| 2010-05-28 | 2010-05-26 | 7.776 | 3,770,483 | -380,666 | 0.29% | 29,318,700 |
| 2010-05-27 | 2010-05-25 | 7.960 | 4,151,149 | -72,326 | 0.32% | 33,042,049 |
| 2010-05-19 | 2010-05-17 | 8.459 | 4,223,475 | +38,828 | 0.33% | 35,725,788 |
| 2010-05-10 | 2010-05-06 | 8.525 | 4,184,647 | -30,454 | 0.33% | 35,672,171 |
| 2010-05-07 | 2010-05-05 | 8.577 | 4,215,101 | -179,674 | 0.33% | 36,153,237 |
| 2010-05-06 | 2010-05-04 | 8.853 | 4,394,775 | -143,130 | 0.34% | 38,906,536 |
| 2010-05-05 | 2010-05-03 | 8.722 | 4,537,905 | -9,136 | 0.35% | 39,577,604 |
| 2010-05-04 | 2010-04-30 | 8.735 | 4,547,041 | -176,629 | 0.35% | 39,717,009 |
| 2010-05-03 | 2010-04-29 | 8.564 | 4,723,670 | -236,775 | 0.37% | 40,453,226 |
| 2010-04-30 | 2010-04-28 | 8.748 | 4,960,445 | -43,395 | 0.39% | 43,393,121 |
| 2010-04-28 | 2010-04-26 | 9.011 | 5,003,840 | -41,112 | 0.39% | 45,087,230 |
| 2010-04-27 | 2010-04-23 | 8.958 | 5,044,952 | -38,828 | 0.39% | 45,192,611 |
| 2010-04-26 | 2010-04-22 | 8.932 | 5,083,780 | -45,680 | 0.40% | 45,406,882 |
| 2010-04-23 | 2010-04-21 | 8.958 | 5,129,460 | -132,472 | 0.40% | 45,949,632 |
| 2010-04-22 | 2010-04-20 | 9.063 | 5,261,932 | -172,822 | 0.41% | 47,689,233 |
| 2010-04-21 | 2010-04-19 | 8.879 | 5,434,754 | -35,022 | 0.42% | 48,256,143 |
| 2010-04-19 | 2010-04-15 | 9.129 | 5,469,776 | -21,317 | 0.43% | 49,932,161 |
| 2010-04-16 | 2010-04-14 | 9.116 | 5,491,093 | -132,472 | 0.43% | 50,054,634 |
| 2010-04-15 | 2010-04-13 | 9.076 | 5,623,565 | -209,366 | 0.44% | 51,040,602 |
| 2010-04-14 | 2010-04-12 | 9.457 | 5,832,931 | -24,362 | 0.45% | 55,162,680 |
| 2010-04-13 | 2010-04-09 | 9.523 | 5,857,293 | -45,680 | 0.46% | 55,777,748 |
| 2010-04-12 | 2010-04-08 | 9.588 | 5,902,973 | -105,825 | 0.46% | 56,600,423 |
| 2010-04-09 | 2010-04-07 | 9.629 | 6,008,798 | +113,438 | 0.47% | 57,858,941 |
| 2010-04-08 | 2010-04-01 | 9.881 | 5,895,360 | +113,240 | 0.46% | 58,254,320 |
| 2010-03-30 | 2010-03-26 | 9.828 | 5,782,120 | -100,893 | 0.46% | 56,828,173 |
| 2010-03-29 | 2010-03-25 | 9.470 | 5,883,013 | -8,282 | 0.46% | 55,710,135 |
| 2010-03-26 | 2010-03-24 | 9.616 | 5,891,295 | -438,887 | 0.46% | 56,649,256 |
| 2010-03-25 | 2010-03-23 | 9.895 | 6,330,182 | -25,600 | 0.50% | 62,635,037 |
| 2010-03-24 | 2010-03-22 | 9.602 | 6,355,782 | -12,047 | 0.50% | 61,031,235 |
| 2010-03-23 | 2010-03-19 | 9.722 | 6,367,829 | +359,830 | 0.50% | 61,908,081 |
| 2010-03-22 | 2010-03-18 | 9.536 | 6,007,999 | +817,683 | 0.47% | 57,292,684 |
| 2010-03-08 | 2010-03-04 | 9.310 | 5,190,316 | +1,786,705 | 0.41% | 48,323,312 |
| 2010-02-26 | 2010-02-24 | 9.217 | 3,403,611 | -45,929 | 0.27% | 31,372,148 |
| 2010-02-09 | 2010-02-05 | 8.792 | 3,449,540 | +3,764 | 0.27% | 30,329,416 |
| 2010-01-13 | 2010-01-11 | 10.227 | 3,445,776 | +376,466 | 0.27% | 35,238,924 |
| 2009-12-22 | 2009-12-18 | 8.872 | 3,069,310 | -17,317 | 0.24% | 27,230,906 |
| 2009-12-01 | 2009-11-27 | 9.679 | 3,086,627 | +28,579 | 0.24% | 29,874,882 |
| 2009-11-19 | 2009-11-17 | 10.456 | 3,058,048 | +179,031 | 0.24% | 31,975,972 |
| 2009-11-18 | 2009-11-16 | 10.430 | 2,879,017 | +82,055 | 0.23% | 30,026,774 |
| 2009-11-17 | 2009-11-13 | 9.853 | 2,796,962 | +114,878 | 0.22% | 27,558,702 |
| 2009-11-06 | 2009-11-04 | 9.049 | 2,682,084 | -101,451 | 0.21% | 24,269,509 |
| 2009-11-05 | 2009-11-03 | 9.156 | 2,783,535 | -77,579 | 0.22% | 25,486,033 |
| 2009-11-04 | 2009-11-02 | 9.102 | 2,861,114 | -5,968 | 0.23% | 26,042,926 |
| 2009-11-03 | 2009-10-30 | 9.384 | 2,867,082 | +61,915 | 0.23% | 26,904,381 |
| 2009-11-02 | 2009-10-29 | 9.022 | 2,805,167 | -12,682 | 0.22% | 25,308,047 |
| 2009-10-27 | 2009-10-22 | 9.344 | 2,817,849 | +365,520 | 0.22% | 26,329,059 |
| 2009-10-09 | 2009-10-07 | 8.620 | 2,452,329 | +2,452,329 | 0.19% | 21,138,519 |
| 2007-07-16 | 2007-07-12 | 8.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy