History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2025-10-13 | 2025-10-09 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2025-10-10 | 2025-10-08 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-10-09 | 2025-10-06 | 0.345 | 41,000 | +0 | 0.00% | 14,145 |
| 2025-10-08 | 2025-10-03 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-10-06 | 2025-10-02 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2025-10-03 | 2025-09-30 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2025-10-02 | 2025-09-29 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2025-09-30 | 2025-09-26 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-09-29 | 2025-09-25 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2025-09-26 | 2025-09-24 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2025-09-25 | 2025-09-23 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2025-09-24 | 2025-09-22 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2025-09-23 | 2025-09-19 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2025-09-22 | 2025-09-18 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2025-09-19 | 2025-09-17 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2025-09-18 | 2025-09-16 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-09-17 | 2025-09-15 | 0.350 | 41,000 | +0 | 0.00% | 14,350 |
| 2025-09-16 | 2025-09-12 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2025-09-15 | 2025-09-11 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2025-09-12 | 2025-09-10 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-09-11 | 2025-09-09 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-09-10 | 2025-09-08 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-09-09 | 2025-09-05 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-09-01 | 2025-08-28 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2025-08-29 | 2025-08-27 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2025-08-28 | 2025-08-26 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-08-27 | 2025-08-25 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-08-26 | 2025-08-22 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2025-08-25 | 2025-08-21 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2025-08-22 | 2025-08-20 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-08-21 | 2025-08-19 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-08-20 | 2025-08-18 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2025-08-19 | 2025-08-15 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-08-18 | 2025-08-14 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-08-15 | 2025-08-13 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-08-14 | 2025-08-12 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-08-13 | 2025-08-11 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-08-11 | 2025-08-07 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-08-08 | 2025-08-06 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2025-08-07 | 2025-08-05 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-08-06 | 2025-08-04 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-08-05 | 2025-08-01 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2025-08-04 | 2025-07-31 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2025-08-01 | 2025-07-30 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-07-31 | 2025-07-29 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-07-30 | 2025-07-28 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-07-29 | 2025-07-25 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-07-28 | 2025-07-24 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2025-07-25 | 2025-07-23 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2025-07-24 | 2025-07-22 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-07-23 | 2025-07-21 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-07-22 | 2025-07-18 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-07-21 | 2025-07-17 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2025-07-18 | 2025-07-16 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-07-17 | 2025-07-15 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-07-16 | 2025-07-14 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-07-15 | 2025-07-11 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-07-14 | 2025-07-10 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2025-07-11 | 2025-07-09 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-07-10 | 2025-07-08 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-07-09 | 2025-07-07 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2025-07-08 | 2025-07-04 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-07-07 | 2025-07-03 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-07-04 | 2025-07-02 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-07-03 | 2025-06-30 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-07-02 | 2025-06-27 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-06-30 | 2025-06-26 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-06-27 | 2025-06-25 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-06-26 | 2025-06-24 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-06-25 | 2025-06-23 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-06-24 | 2025-06-20 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-06-23 | 2025-06-19 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-06-20 | 2025-06-18 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-06-19 | 2025-06-17 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-06-18 | 2025-06-16 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-06-17 | 2025-06-13 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-06-16 | 2025-06-12 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2025-06-13 | 2025-06-11 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-06-12 | 2025-06-10 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-06-11 | 2025-06-09 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-06-10 | 2025-06-06 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-06-09 | 2025-06-05 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-06-06 | 2025-06-04 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-06-05 | 2025-06-03 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-06-04 | 2025-06-02 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-06-03 | 2025-05-30 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-06-02 | 2025-05-29 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-05-30 | 2025-05-28 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-05-29 | 2025-05-27 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-05-28 | 2025-05-26 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-05-27 | 2025-05-23 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-05-26 | 2025-05-22 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-05-23 | 2025-05-21 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-05-22 | 2025-05-20 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-05-21 | 2025-05-19 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-05-20 | 2025-05-16 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-05-19 | 2025-05-15 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-05-16 | 2025-05-14 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-05-15 | 2025-05-13 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-05-14 | 2025-05-12 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-05-13 | 2025-05-09 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-05-12 | 2025-05-08 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-05-09 | 2025-05-07 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-05-08 | 2025-05-06 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-05-07 | 2025-05-02 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-05-06 | 2025-04-30 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-05-02 | 2025-04-29 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-04-30 | 2025-04-28 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-04-29 | 2025-04-25 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-04-28 | 2025-04-24 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-04-25 | 2025-04-23 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-04-24 | 2025-04-22 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-04-23 | 2025-04-17 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-04-22 | 2025-04-16 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-04-17 | 2025-04-15 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-04-16 | 2025-04-14 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-04-15 | 2025-04-11 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-04-14 | 2025-04-10 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-04-11 | 2025-04-09 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2025-04-10 | 2025-04-08 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-04-09 | 2025-04-07 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2025-04-08 | 2025-04-03 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2025-04-07 | 2025-04-02 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-04-03 | 2025-04-01 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2025-04-02 | 2025-03-31 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2025-04-01 | 2025-03-28 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2025-03-31 | 2025-03-27 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2025-03-28 | 2025-03-26 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2025-03-27 | 2025-03-25 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2025-03-26 | 2025-03-24 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2025-03-25 | 2025-03-21 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2025-03-24 | 2025-03-20 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2025-03-21 | 2025-03-19 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2025-03-20 | 2025-03-18 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2025-03-19 | 2025-03-17 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2025-03-18 | 2025-03-14 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2025-03-17 | 2025-03-13 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2025-03-14 | 2025-03-12 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2025-03-13 | 2025-03-11 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2025-03-12 | 2025-03-10 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2025-03-11 | 2025-03-07 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2025-03-10 | 2025-03-06 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2025-03-07 | 2025-03-05 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2025-03-06 | 2025-03-04 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-03-05 | 2025-03-03 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-03-04 | 2025-02-28 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-03-03 | 2025-02-27 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-02-28 | 2025-02-26 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-02-27 | 2025-02-25 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-02-26 | 2025-02-24 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-02-25 | 2025-02-21 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2025-02-24 | 2025-02-20 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2025-02-21 | 2025-02-19 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2025-02-20 | 2025-02-18 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2025-02-19 | 2025-02-17 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-02-18 | 2025-02-14 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-02-17 | 2025-02-13 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-02-14 | 2025-02-12 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-02-13 | 2025-02-11 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-02-12 | 2025-02-10 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-02-11 | 2025-02-07 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-02-10 | 2025-02-06 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-02-07 | 2025-02-05 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-02-06 | 2025-02-04 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-02-05 | 2025-02-03 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-02-04 | 2025-01-28 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2025-02-03 | 2025-01-24 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-01-27 | 2025-01-23 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-01-24 | 2025-01-22 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-01-23 | 2025-01-21 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2025-01-22 | 2025-01-20 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-01-21 | 2025-01-17 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2025-01-20 | 2025-01-16 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-01-17 | 2025-01-15 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-01-16 | 2025-01-14 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2025-01-15 | 2025-01-13 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-01-14 | 2025-01-10 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-01-13 | 2025-01-09 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2025-01-10 | 2025-01-08 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2025-01-09 | 2025-01-07 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2025-01-08 | 2025-01-06 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2025-01-07 | 2025-01-03 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2025-01-06 | 2025-01-02 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2025-01-03 | 2024-12-31 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2025-01-02 | 2024-12-27 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2024-12-30 | 2024-12-24 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2024-12-27 | 2024-12-20 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2024-12-23 | 2024-12-19 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2024-12-20 | 2024-12-18 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2024-12-19 | 2024-12-17 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2024-12-18 | 2024-12-16 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2024-12-17 | 2024-12-13 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2024-12-16 | 2024-12-12 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2024-12-13 | 2024-12-11 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2024-12-12 | 2024-12-10 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2024-12-11 | 2024-12-09 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2024-12-10 | 2024-12-06 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2024-12-09 | 2024-12-05 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2024-12-06 | 2024-12-04 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2024-12-05 | 2024-12-03 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2024-12-04 | 2024-12-02 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2024-12-03 | 2024-11-29 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2024-12-02 | 2024-11-28 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2024-11-29 | 2024-11-27 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2024-11-28 | 2024-11-26 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2024-11-27 | 2024-11-25 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2024-11-26 | 2024-11-22 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2024-11-25 | 2024-11-21 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2024-11-22 | 2024-11-20 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2024-11-21 | 2024-11-19 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2024-11-20 | 2024-11-18 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2024-11-19 | 2024-11-15 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2024-11-18 | 2024-11-14 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2024-11-15 | 2024-11-13 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2024-11-14 | 2024-11-12 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2024-11-13 | 2024-11-11 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2024-11-12 | 2024-11-08 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2024-11-11 | 2024-11-07 | 0.345 | 41,000 | +0 | 0.00% | 14,145 |
| 2024-11-08 | 2024-11-06 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2024-11-07 | 2024-11-05 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2024-11-06 | 2024-11-04 | 0.355 | 41,000 | +0 | 0.00% | 14,555 |
| 2024-11-05 | 2024-11-01 | 0.360 | 41,000 | +0 | 0.00% | 14,760 |
| 2024-11-04 | 2024-10-31 | 0.360 | 41,000 | +0 | 0.00% | 14,760 |
| 2024-11-01 | 2024-10-30 | 0.360 | 41,000 | +0 | 0.00% | 14,760 |
| 2024-10-31 | 2024-10-29 | 0.355 | 41,000 | +0 | 0.00% | 14,555 |
| 2024-10-30 | 2024-10-28 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2024-10-29 | 2024-10-25 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2024-10-28 | 2024-10-24 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2024-10-25 | 2024-10-23 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2024-10-24 | 2024-10-22 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2024-10-23 | 2024-10-21 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2024-10-22 | 2024-10-18 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2024-10-21 | 2024-10-17 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2024-10-18 | 2024-10-16 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2024-10-17 | 2024-10-15 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2024-10-16 | 2024-10-14 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2024-10-15 | 2024-10-10 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2024-10-14 | 2024-10-09 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2024-10-10 | 2024-10-08 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2024-10-09 | 2024-10-07 | 0.355 | 41,000 | +0 | 0.00% | 14,555 |
| 2024-10-08 | 2024-10-04 | 0.355 | 41,000 | +0 | 0.00% | 14,555 |
| 2024-10-07 | 2024-10-03 | 0.355 | 41,000 | +0 | 0.00% | 14,555 |
| 2024-10-04 | 2024-10-02 | 0.355 | 41,000 | +0 | 0.00% | 14,555 |
| 2024-10-03 | 2024-09-30 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2024-10-02 | 2024-09-27 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2024-09-30 | 2024-09-26 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2024-09-27 | 2024-09-25 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2024-09-26 | 2024-09-24 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2024-09-25 | 2024-09-23 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2024-09-24 | 2024-09-20 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-09-23 | 2024-09-19 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-09-20 | 2024-09-17 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-09-19 | 2024-09-16 | 0.242 | 41,000 | +0 | 0.00% | 9,922 |
| 2024-09-17 | 2024-09-13 | 0.242 | 41,000 | +0 | 0.00% | 9,922 |
| 2024-09-16 | 2024-09-12 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-09-13 | 2024-09-11 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2024-09-12 | 2024-09-10 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2024-09-11 | 2024-09-09 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2024-09-10 | 2024-09-05 | 0.244 | 41,000 | +0 | 0.00% | 10,004 |
| 2024-09-09 | 2024-09-04 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2024-09-05 | 2024-09-03 | 0.244 | 41,000 | +0 | 0.00% | 10,004 |
| 2024-09-04 | 2024-09-02 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2024-09-03 | 2024-08-30 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-09-02 | 2024-08-29 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-08-30 | 2024-08-28 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-08-29 | 2024-08-27 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2024-08-28 | 2024-08-26 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2024-08-27 | 2024-08-23 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-08-26 | 2024-08-22 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-08-23 | 2024-08-21 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-08-22 | 2024-08-20 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-08-21 | 2024-08-19 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-08-20 | 2024-08-16 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-08-19 | 2024-08-15 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2024-08-16 | 2024-08-14 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2024-08-15 | 2024-08-13 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2024-08-14 | 2024-08-12 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2024-08-13 | 2024-08-09 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-08-12 | 2024-08-08 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-08-09 | 2024-08-07 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-08-08 | 2024-08-06 | 0.244 | 41,000 | +0 | 0.00% | 10,004 |
| 2024-08-07 | 2024-08-05 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-08-06 | 2024-08-02 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-08-05 | 2024-08-01 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-08-02 | 2024-07-31 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-08-01 | 2024-07-30 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-07-31 | 2024-07-29 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2024-07-30 | 2024-07-26 | 0.243 | 41,000 | +0 | 0.00% | 9,963 |
| 2024-07-29 | 2024-07-25 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-07-26 | 2024-07-24 | 0.247 | 41,000 | +0 | 0.00% | 10,127 |
| 2024-07-25 | 2024-07-23 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2024-07-24 | 2024-07-22 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2024-07-23 | 2024-07-19 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2024-07-22 | 2024-07-18 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2024-07-19 | 2024-07-17 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2024-07-18 | 2024-07-16 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2024-07-17 | 2024-07-15 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2024-07-16 | 2024-07-12 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2024-07-15 | 2024-07-11 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-07-12 | 2024-07-10 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2024-07-11 | 2024-07-09 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2024-07-10 | 2024-07-08 | 0.247 | 41,000 | +0 | 0.00% | 10,127 |
| 2024-07-09 | 2024-07-05 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-07-08 | 2024-07-04 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2024-07-05 | 2024-07-03 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-07-04 | 2024-07-02 | 0.238 | 41,000 | +0 | 0.00% | 9,758 |
| 2024-07-03 | 2024-06-28 | 0.247 | 41,000 | +0 | 0.00% | 10,127 |
| 2024-07-02 | 2024-06-27 | 0.242 | 41,000 | +0 | 0.00% | 9,922 |
| 2024-06-28 | 2024-06-26 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2024-06-27 | 2024-06-25 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-06-26 | 2024-06-24 | 0.238 | 41,000 | +0 | 0.00% | 9,758 |
| 2024-06-25 | 2024-06-21 | 0.239 | 41,000 | +0 | 0.00% | 9,799 |
| 2024-06-24 | 2024-06-20 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2024-06-21 | 2024-06-19 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2024-06-20 | 2024-06-18 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-06-19 | 2024-06-17 | 0.237 | 41,000 | +0 | 0.00% | 9,717 |
| 2024-06-18 | 2024-06-14 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2024-06-17 | 2024-06-13 | 0.239 | 41,000 | +0 | 0.00% | 9,799 |
| 2024-06-14 | 2024-06-12 | 0.238 | 41,000 | +0 | 0.00% | 9,758 |
| 2024-06-13 | 2024-06-11 | 0.237 | 41,000 | +0 | 0.00% | 9,717 |
| 2024-06-12 | 2024-06-07 | 0.238 | 41,000 | +0 | 0.00% | 9,758 |
| 2024-06-11 | 2024-06-06 | 0.233 | 41,000 | +0 | 0.00% | 9,553 |
| 2024-06-07 | 2024-06-05 | 0.234 | 41,000 | +0 | 0.00% | 9,594 |
| 2024-06-06 | 2024-06-04 | 0.238 | 41,000 | +0 | 0.00% | 9,758 |
| 2024-06-05 | 2024-06-03 | 0.234 | 41,000 | +0 | 0.00% | 9,594 |
| 2024-06-04 | 2024-05-31 | 0.233 | 41,000 | +0 | 0.00% | 9,553 |
| 2024-06-03 | 2024-05-30 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2024-05-31 | 2024-05-29 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2024-05-30 | 2024-05-28 | 0.241 | 41,000 | +0 | 0.00% | 9,881 |
| 2024-05-29 | 2024-05-27 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2024-05-28 | 2024-05-24 | 0.237 | 41,000 | +0 | 0.00% | 9,717 |
| 2024-05-27 | 2024-05-23 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2024-05-24 | 2024-05-22 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2024-05-23 | 2024-05-21 | 0.234 | 41,000 | +0 | 0.00% | 9,594 |
| 2024-05-22 | 2024-05-20 | 0.237 | 41,000 | +0 | 0.00% | 9,717 |
| 2024-05-21 | 2024-05-17 | 0.237 | 41,000 | +0 | 0.00% | 9,717 |
| 2024-05-20 | 2024-05-16 | 0.238 | 41,000 | +0 | 0.00% | 9,758 |
| 2024-05-17 | 2024-05-14 | 0.238 | 41,000 | +0 | 0.00% | 9,758 |
| 2024-05-16 | 2024-05-13 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-05-14 | 2024-05-10 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2024-05-13 | 2024-05-09 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-05-10 | 2024-05-08 | 0.247 | 41,000 | +0 | 0.00% | 10,127 |
| 2024-05-09 | 2024-05-07 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2024-05-08 | 2024-05-06 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2024-05-07 | 2024-05-03 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2024-05-06 | 2024-05-02 | 0.241 | 41,000 | +0 | 0.00% | 9,881 |
| 2024-05-03 | 2024-04-30 | 0.242 | 41,000 | +0 | 0.00% | 9,922 |
| 2024-05-02 | 2024-04-29 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2024-04-30 | 2024-04-26 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2024-04-29 | 2024-04-25 | 0.237 | 41,000 | +0 | 0.00% | 9,717 |
| 2024-04-26 | 2024-04-24 | 0.238 | 41,000 | +0 | 0.00% | 9,758 |
| 2024-04-25 | 2024-04-23 | 0.237 | 41,000 | +0 | 0.00% | 9,717 |
| 2024-04-24 | 2024-04-22 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2024-04-23 | 2024-04-19 | 0.241 | 41,000 | +0 | 0.00% | 9,881 |
| 2024-04-22 | 2024-04-18 | 0.237 | 41,000 | +0 | 0.00% | 9,717 |
| 2024-04-19 | 2024-04-17 | 0.244 | 41,000 | +0 | 0.00% | 10,004 |
| 2024-04-18 | 2024-04-16 | 0.239 | 41,000 | +0 | 0.00% | 9,799 |
| 2024-04-17 | 2024-04-15 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2024-04-16 | 2024-04-12 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-04-15 | 2024-04-11 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-04-12 | 2024-04-10 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2024-04-11 | 2024-04-09 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2024-04-10 | 2024-04-08 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2024-04-09 | 2024-04-05 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2024-04-08 | 2024-04-03 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2024-04-05 | 2024-04-02 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2024-04-03 | 2024-03-28 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2024-04-02 | 2024-03-27 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2024-03-28 | 2024-03-26 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2024-03-27 | 2024-03-25 | 0.355 | 41,000 | +0 | 0.00% | 14,555 |
| 2024-03-26 | 2024-03-22 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2024-03-25 | 2024-03-21 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2024-03-22 | 2024-03-20 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2024-03-21 | 2024-03-19 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2024-03-20 | 2024-03-18 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2024-03-19 | 2024-03-15 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2024-03-18 | 2024-03-14 | 0.350 | 41,000 | +0 | 0.00% | 14,350 |
| 2024-03-15 | 2024-03-13 | 0.350 | 41,000 | +0 | 0.00% | 14,350 |
| 2024-03-14 | 2024-03-12 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2024-03-13 | 2024-03-11 | 0.350 | 41,000 | +0 | 0.00% | 14,350 |
| 2024-03-12 | 2024-03-08 | 0.360 | 41,000 | +0 | 0.00% | 14,760 |
| 2024-03-11 | 2024-03-07 | 0.350 | 41,000 | +0 | 0.00% | 14,350 |
| 2024-03-08 | 2024-03-06 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2024-03-07 | 2024-03-05 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2024-03-06 | 2024-03-04 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2024-03-05 | 2024-03-01 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2024-03-04 | 2024-02-29 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2024-03-01 | 2024-02-28 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2024-02-29 | 2024-02-27 | 0.360 | 41,000 | +0 | 0.00% | 14,760 |
| 2024-02-28 | 2024-02-26 | 0.350 | 41,000 | +0 | 0.00% | 14,350 |
| 2024-02-27 | 2024-02-23 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2024-02-26 | 2024-02-22 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2024-02-23 | 2024-02-21 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2024-02-22 | 2024-02-20 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2024-02-21 | 2024-02-19 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2024-02-20 | 2024-02-16 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2024-02-19 | 2024-02-15 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2024-02-16 | 2024-02-14 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2024-02-15 | 2024-02-09 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2024-02-14 | 2024-02-07 | 0.360 | 41,000 | +0 | 0.00% | 14,760 |
| 2024-02-08 | 2024-02-06 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2024-02-07 | 2024-02-05 | 0.360 | 41,000 | +0 | 0.00% | 14,760 |
| 2024-02-06 | 2024-02-02 | 0.355 | 41,000 | +0 | 0.00% | 14,555 |
| 2024-02-05 | 2024-02-01 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2024-02-02 | 2024-01-31 | 0.375 | 41,000 | +0 | 0.00% | 15,375 |
| 2024-02-01 | 2024-01-30 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2024-01-31 | 2024-01-29 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2024-01-30 | 2024-01-26 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2024-01-29 | 2024-01-25 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2024-01-26 | 2024-01-24 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2024-01-25 | 2024-01-23 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2024-01-24 | 2024-01-22 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2024-01-23 | 2024-01-19 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2024-01-22 | 2024-01-18 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2024-01-19 | 2024-01-17 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2024-01-18 | 2024-01-16 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2024-01-17 | 2024-01-15 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2024-01-16 | 2024-01-12 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2024-01-15 | 2024-01-11 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2024-01-12 | 2024-01-10 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2024-01-11 | 2024-01-09 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2024-01-10 | 2024-01-08 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2024-01-09 | 2024-01-05 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2024-01-08 | 2024-01-04 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-01-05 | 2024-01-03 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-01-04 | 2024-01-02 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2024-01-03 | 2023-12-29 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2024-01-02 | 2023-12-28 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2023-12-29 | 2023-12-27 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2023-12-28 | 2023-12-22 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2023-12-27 | 2023-12-21 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2023-12-22 | 2023-12-20 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2023-12-21 | 2023-12-19 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2023-12-20 | 2023-12-18 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2023-12-19 | 2023-12-15 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2023-12-18 | 2023-12-14 | 0.375 | 41,000 | +0 | 0.00% | 15,375 |
| 2023-12-15 | 2023-12-13 | 0.375 | 41,000 | +0 | 0.00% | 15,375 |
| 2023-12-14 | 2023-12-12 | 0.375 | 41,000 | +0 | 0.00% | 15,375 |
| 2023-12-13 | 2023-12-11 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2023-12-12 | 2023-12-08 | 0.375 | 41,000 | +0 | 0.00% | 15,375 |
| 2023-12-11 | 2023-12-07 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2023-12-08 | 2023-12-06 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2023-12-07 | 2023-12-05 | 0.375 | 41,000 | +0 | 0.00% | 15,375 |
| 2023-12-06 | 2023-12-04 | 0.375 | 41,000 | +0 | 0.00% | 15,375 |
| 2023-12-05 | 2023-12-01 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2023-12-04 | 2023-11-30 | 0.375 | 41,000 | +0 | 0.00% | 15,375 |
| 2023-12-01 | 2023-11-29 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2023-11-30 | 2023-11-28 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2023-11-29 | 2023-11-27 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2023-11-28 | 2023-11-24 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2023-11-27 | 2023-11-23 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2023-11-24 | 2023-11-22 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2023-11-23 | 2023-11-21 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2023-11-22 | 2023-11-20 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2023-11-21 | 2023-11-17 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2023-11-20 | 2023-11-16 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2023-11-17 | 2023-11-15 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2023-11-16 | 2023-11-14 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2023-11-15 | 2023-11-13 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2023-11-14 | 2023-11-10 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2023-11-13 | 2023-11-09 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2023-11-10 | 2023-11-08 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2023-11-09 | 2023-11-07 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2023-11-08 | 2023-11-06 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2023-11-07 | 2023-11-03 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2023-11-06 | 2023-11-02 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2023-11-03 | 2023-11-01 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2023-11-02 | 2023-10-31 | 0.485 | 41,000 | +0 | 0.00% | 19,885 |
| 2023-11-01 | 2023-10-30 | 0.500 | 41,000 | +0 | 0.00% | 20,500 |
| 2023-10-31 | 2023-10-27 | 0.500 | 41,000 | +0 | 0.00% | 20,500 |
| 2023-10-30 | 2023-10-26 | 0.490 | 41,000 | +0 | 0.00% | 20,090 |
| 2023-10-27 | 2023-10-25 | 0.490 | 41,000 | +0 | 0.00% | 20,090 |
| 2023-10-26 | 2023-10-24 | 0.490 | 41,000 | +0 | 0.00% | 20,090 |
| 2023-10-25 | 2023-10-20 | 0.500 | 41,000 | +0 | 0.00% | 20,500 |
| 2023-10-24 | 2023-10-19 | 0.495 | 41,000 | +0 | 0.00% | 20,295 |
| 2023-10-20 | 2023-10-18 | 0.495 | 41,000 | +0 | 0.00% | 20,295 |
| 2023-10-19 | 2023-10-17 | 0.495 | 41,000 | +0 | 0.00% | 20,295 |
| 2023-10-18 | 2023-10-16 | 0.495 | 41,000 | +0 | 0.00% | 20,295 |
| 2023-10-17 | 2023-10-13 | 0.495 | 41,000 | +0 | 0.00% | 20,295 |
| 2023-10-16 | 2023-10-12 | 0.510 | 41,000 | +0 | 0.00% | 20,910 |
| 2023-10-13 | 2023-10-11 | 0.495 | 41,000 | +0 | 0.00% | 20,295 |
| 2023-10-12 | 2023-10-10 | 0.500 | 41,000 | +0 | 0.00% | 20,500 |
| 2023-10-11 | 2023-10-09 | 0.500 | 41,000 | +0 | 0.00% | 20,500 |
| 2023-10-10 | 2023-10-06 | 0.500 | 41,000 | +0 | 0.00% | 20,500 |
| 2023-10-09 | 2023-10-05 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2023-10-06 | 2023-10-04 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2023-10-05 | 2023-10-03 | 0.465 | 41,000 | +0 | 0.00% | 19,065 |
| 2023-10-04 | 2023-09-29 | 0.480 | 41,000 | +0 | 0.00% | 19,680 |
| 2023-10-03 | 2023-09-28 | 0.510 | 41,000 | +0 | 0.00% | 20,910 |
| 2023-09-29 | 2023-09-27 | 0.520 | 41,000 | +0 | 0.00% | 21,320 |
| 2023-09-28 | 2023-09-26 | 0.550 | 41,000 | +0 | 0.00% | 22,550 |
| 2023-09-27 | 2023-09-25 | 0.580 | 41,000 | +0 | 0.00% | 23,780 |
| 2023-09-26 | 2023-09-22 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2023-09-25 | 2023-09-21 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2023-09-22 | 2023-09-20 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2023-09-21 | 2023-09-19 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2023-09-20 | 2023-09-18 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2023-09-19 | 2023-09-15 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2023-09-18 | 2023-09-14 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2023-09-15 | 2023-09-13 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2023-09-14 | 2023-09-12 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2023-09-13 | 2023-09-11 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2023-09-12 | 2023-09-07 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2023-09-11 | 2023-09-06 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2023-09-07 | 2023-09-05 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2023-09-06 | 2023-09-04 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2023-09-05 | 2023-08-31 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2023-09-04 | 2023-08-30 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2023-08-31 | 2023-08-29 | 0.680 | 41,000 | +0 | 0.00% | 27,880 |
| 2023-08-30 | 2023-08-28 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2023-08-29 | 2023-08-25 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2023-08-28 | 2023-08-24 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2023-08-25 | 2023-08-23 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2023-08-24 | 2023-08-22 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2023-08-23 | 2023-08-21 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2023-08-22 | 2023-08-18 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2023-08-21 | 2023-08-17 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2023-08-18 | 2023-08-16 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2023-08-17 | 2023-08-15 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2023-08-16 | 2023-08-14 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2023-08-15 | 2023-08-11 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2023-08-14 | 2023-08-10 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2023-08-11 | 2023-08-09 | 0.720 | 41,000 | +0 | 0.00% | 29,520 |
| 2023-08-10 | 2023-08-08 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2023-08-09 | 2023-08-07 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2023-08-08 | 2023-08-04 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2023-08-07 | 2023-08-03 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2023-08-04 | 2023-08-02 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2023-08-03 | 2023-08-01 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2023-08-02 | 2023-07-31 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2023-08-01 | 2023-07-28 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2023-07-31 | 2023-07-27 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2023-07-28 | 2023-07-26 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-07-27 | 2023-07-25 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-07-26 | 2023-07-24 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2023-07-25 | 2023-07-21 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-07-24 | 2023-07-20 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-07-21 | 2023-07-19 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2023-07-20 | 2023-07-18 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-07-19 | 2023-07-14 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2023-07-18 | 2023-07-13 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-07-14 | 2023-07-12 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-07-13 | 2023-07-11 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-07-12 | 2023-07-10 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2023-07-11 | 2023-07-07 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2023-07-10 | 2023-07-06 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2023-07-07 | 2023-07-05 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2023-07-06 | 2023-07-04 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2023-07-05 | 2023-07-03 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2023-07-04 | 2023-06-30 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2023-07-03 | 2023-06-29 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2023-06-30 | 2023-06-28 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2023-06-29 | 2023-06-27 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2023-06-28 | 2023-06-26 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2023-06-27 | 2023-06-23 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2023-06-26 | 2023-06-21 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2023-06-23 | 2023-06-20 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2023-06-21 | 2023-06-19 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2023-06-20 | 2023-06-16 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2023-06-19 | 2023-06-15 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2023-06-16 | 2023-06-14 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-06-15 | 2023-06-13 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2023-06-14 | 2023-06-12 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2023-06-13 | 2023-06-09 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2023-06-12 | 2023-06-08 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2023-06-09 | 2023-06-07 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2023-06-08 | 2023-06-06 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2023-06-07 | 2023-06-05 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2023-06-06 | 2023-06-02 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2023-06-05 | 2023-06-01 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2023-06-02 | 2023-05-31 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2023-06-01 | 2023-05-30 | 0.860 | 41,000 | +0 | 0.00% | 35,260 |
| 2023-05-31 | 2023-05-29 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2023-05-30 | 2023-05-25 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2023-05-29 | 2023-05-24 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2023-05-25 | 2023-05-23 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2023-05-24 | 2023-05-22 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2023-05-23 | 2023-05-19 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2023-05-22 | 2023-05-18 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2023-05-19 | 2023-05-17 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2023-05-18 | 2023-05-16 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2023-05-17 | 2023-05-15 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2023-05-16 | 2023-05-12 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2023-05-15 | 2023-05-11 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2023-05-12 | 2023-05-10 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2023-05-11 | 2023-05-09 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2023-05-10 | 2023-05-08 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2023-05-09 | 2023-05-05 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2023-05-08 | 2023-05-04 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2023-05-05 | 2023-05-03 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2023-05-04 | 2023-05-02 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2023-05-03 | 2023-04-28 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-05-02 | 2023-04-27 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-04-28 | 2023-04-26 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-04-27 | 2023-04-25 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-04-26 | 2023-04-24 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2023-04-25 | 2023-04-21 | 0.930 | 41,000 | +0 | 0.00% | 38,130 |
| 2023-04-24 | 2023-04-20 | 0.940 | 41,000 | +0 | 0.00% | 38,540 |
| 2023-04-21 | 2023-04-19 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2023-04-20 | 2023-04-18 | 0.960 | 41,000 | +0 | 0.00% | 39,360 |
| 2023-04-19 | 2023-04-17 | 0.960 | 41,000 | +0 | 0.00% | 39,360 |
| 2023-04-18 | 2023-04-14 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2023-04-17 | 2023-04-13 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2023-04-14 | 2023-04-12 | 0.960 | 41,000 | +0 | 0.00% | 39,360 |
| 2023-04-13 | 2023-04-11 | 0.930 | 41,000 | +0 | 0.00% | 38,130 |
| 2023-04-12 | 2023-04-06 | 0.930 | 41,000 | +0 | 0.00% | 38,130 |
| 2023-04-11 | 2023-04-04 | 0.920 | 41,000 | +0 | 0.00% | 37,720 |
| 2023-04-06 | 2023-04-03 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-04-04 | 2023-03-31 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-04-03 | 2023-03-30 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-03-31 | 2023-03-29 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-03-30 | 2023-03-28 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2023-03-29 | 2023-03-27 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-03-28 | 2023-03-24 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-03-27 | 2023-03-23 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2023-03-24 | 2023-03-22 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2023-03-23 | 2023-03-21 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2023-03-22 | 2023-03-20 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2023-03-21 | 2023-03-17 | 0.940 | 41,000 | +0 | 0.00% | 38,540 |
| 2023-03-20 | 2023-03-16 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-03-17 | 2023-03-15 | 0.930 | 41,000 | +0 | 0.00% | 38,130 |
| 2023-03-16 | 2023-03-14 | 0.920 | 41,000 | +0 | 0.00% | 37,720 |
| 2023-03-15 | 2023-03-13 | 0.970 | 41,000 | +0 | 0.00% | 39,770 |
| 2023-03-14 | 2023-03-10 | 0.970 | 41,000 | +0 | 0.00% | 39,770 |
| 2023-03-13 | 2023-03-09 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2023-03-09 | 2023-03-07 | 1.020 | 41,000 | +0 | 0.00% | 41,820 |
| 2023-03-08 | 2023-03-06 | 0.980 | 41,000 | +0 | 0.00% | 40,180 |
| 2023-03-07 | 2023-03-03 | 0.960 | 41,000 | +0 | 0.00% | 39,360 |
| 2023-03-06 | 2023-03-02 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2023-03-03 | 2023-03-01 | 0.910 | 41,000 | +0 | 0.00% | 37,310 |
| 2023-03-02 | 2023-02-28 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2023-03-01 | 2023-02-27 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2023-02-28 | 2023-02-24 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2023-02-27 | 2023-02-23 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2023-02-24 | 2023-02-22 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2023-02-23 | 2023-02-21 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2023-02-22 | 2023-02-20 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2023-02-21 | 2023-02-17 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2023-02-20 | 2023-02-16 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-02-17 | 2023-02-15 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-02-16 | 2023-02-14 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-02-15 | 2023-02-13 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-02-14 | 2023-02-10 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-02-13 | 2023-02-09 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-02-10 | 2023-02-08 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2023-02-09 | 2023-02-07 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-02-08 | 2023-02-06 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2023-02-07 | 2023-02-03 | 0.910 | 41,000 | +0 | 0.00% | 37,310 |
| 2023-02-06 | 2023-02-02 | 0.910 | 41,000 | +0 | 0.00% | 37,310 |
| 2023-02-03 | 2023-02-01 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2023-02-02 | 2023-01-31 | 0.860 | 41,000 | +0 | 0.00% | 35,260 |
| 2023-02-01 | 2023-01-30 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2023-01-31 | 2023-01-27 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2023-01-30 | 2023-01-26 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2023-01-27 | 2023-01-20 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-01-26 | 2023-01-19 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2023-01-20 | 2023-01-18 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2023-01-19 | 2023-01-17 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2023-01-18 | 2023-01-16 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2023-01-17 | 2023-01-13 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2023-01-16 | 2023-01-12 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2023-01-13 | 2023-01-11 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2023-01-12 | 2023-01-10 | 0.910 | 41,000 | +0 | 0.00% | 37,310 |
| 2023-01-11 | 2023-01-09 | 0.860 | 41,000 | +0 | 0.00% | 35,260 |
| 2023-01-10 | 2023-01-06 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2023-01-09 | 2023-01-05 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2023-01-06 | 2023-01-04 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2023-01-05 | 2023-01-03 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2023-01-04 | 2022-12-30 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2023-01-03 | 2022-12-29 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2022-12-30 | 2022-12-28 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2022-12-29 | 2022-12-23 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2022-12-28 | 2022-12-22 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2022-12-23 | 2022-12-21 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2022-12-22 | 2022-12-20 | 0.920 | 41,000 | +0 | 0.00% | 37,720 |
| 2022-12-21 | 2022-12-19 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2022-12-20 | 2022-12-16 | 0.980 | 41,000 | +0 | 0.00% | 40,180 |
| 2022-12-19 | 2022-12-15 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2022-12-16 | 2022-12-14 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2022-12-15 | 2022-12-13 | 0.960 | 41,000 | +0 | 0.00% | 39,360 |
| 2022-12-14 | 2022-12-12 | 0.920 | 41,000 | +0 | 0.00% | 37,720 |
| 2022-12-13 | 2022-12-09 | 0.790 | 41,000 | +0 | 0.00% | 32,390 |
| 2022-12-12 | 2022-12-08 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2022-12-09 | 2022-12-07 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2022-12-08 | 2022-12-06 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2022-12-07 | 2022-12-05 | 0.670 | 41,000 | +0 | 0.00% | 27,470 |
| 2022-12-06 | 2022-12-02 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2022-12-05 | 2022-12-01 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2022-12-02 | 2022-11-30 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2022-12-01 | 2022-11-29 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2022-11-30 | 2022-11-28 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2022-11-29 | 2022-11-25 | 0.670 | 41,000 | +0 | 0.00% | 27,470 |
| 2022-11-28 | 2022-11-24 | 0.670 | 41,000 | +0 | 0.00% | 27,470 |
| 2022-11-25 | 2022-11-23 | 0.680 | 41,000 | +0 | 0.00% | 27,880 |
| 2022-11-24 | 2022-11-22 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2022-11-23 | 2022-11-21 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2022-11-22 | 2022-11-18 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2022-11-21 | 2022-11-17 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2022-11-18 | 2022-11-16 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2022-11-17 | 2022-11-15 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2022-11-16 | 2022-11-14 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2022-11-15 | 2022-11-11 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2022-11-14 | 2022-11-10 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2022-11-11 | 2022-11-09 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2022-11-10 | 2022-11-08 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2022-11-09 | 2022-11-07 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2022-11-08 | 2022-11-04 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2022-11-07 | 2022-11-03 | 0.570 | 41,000 | +0 | 0.00% | 23,370 |
| 2022-11-04 | 2022-11-02 | 0.590 | 41,000 | +0 | 0.00% | 24,190 |
| 2022-11-03 | 2022-11-01 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2022-11-02 | 2022-10-31 | 0.560 | 41,000 | +0 | 0.00% | 22,960 |
| 2022-11-01 | 2022-10-28 | 0.560 | 41,000 | +0 | 0.00% | 22,960 |
| 2022-10-31 | 2022-10-27 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2022-10-28 | 2022-10-26 | 0.610 | 41,000 | +0 | 0.00% | 25,010 |
| 2022-10-27 | 2022-10-25 | 0.590 | 41,000 | +0 | 0.00% | 24,190 |
| 2022-10-26 | 2022-10-24 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2022-10-25 | 2022-10-21 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2022-10-24 | 2022-10-20 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2022-10-21 | 2022-10-19 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2022-10-20 | 2022-10-18 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2022-10-19 | 2022-10-17 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2022-10-18 | 2022-10-14 | 0.720 | 41,000 | +0 | 0.00% | 29,520 |
| 2022-10-17 | 2022-10-13 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2022-10-14 | 2022-10-12 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2022-10-13 | 2022-10-11 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2022-10-12 | 2022-10-10 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2022-10-11 | 2022-10-07 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2022-10-10 | 2022-10-06 | 0.760 | 41,000 | +0 | 0.00% | 31,160 |
| 2022-10-07 | 2022-10-05 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2022-10-06 | 2022-10-03 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2022-10-05 | 2022-09-30 | 0.720 | 41,000 | +0 | 0.00% | 29,520 |
| 2022-10-03 | 2022-09-29 | 0.720 | 41,000 | +0 | 0.00% | 29,520 |
| 2022-09-30 | 2022-09-28 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2022-09-29 | 2022-09-27 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2022-09-28 | 2022-09-26 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2022-09-27 | 2022-09-23 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2022-09-26 | 2022-09-22 | 0.930 | 41,000 | +0 | 0.00% | 38,130 |
| 2022-09-23 | 2022-09-21 | 0.930 | 41,000 | +0 | 0.00% | 38,130 |
| 2022-09-22 | 2022-09-20 | 0.980 | 41,000 | +0 | 0.00% | 40,180 |
| 2022-09-21 | 2022-09-19 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2022-09-20 | 2022-09-16 | 0.980 | 41,000 | +0 | 0.00% | 40,180 |
| 2022-09-19 | 2022-09-15 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2022-09-16 | 2022-09-14 | 1.010 | 41,000 | +0 | 0.00% | 41,410 |
| 2022-09-15 | 2022-09-13 | 1.010 | 41,000 | +0 | 0.00% | 41,410 |
| 2022-09-14 | 2022-09-09 | 0.980 | 41,000 | +0 | 0.00% | 40,180 |
| 2022-09-13 | 2022-09-08 | 0.970 | 41,000 | +0 | 0.00% | 39,770 |
| 2022-09-09 | 2022-09-07 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2022-09-08 | 2022-09-06 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2022-09-07 | 2022-09-05 | 0.990 | 41,000 | +0 | 0.00% | 40,590 |
| 2022-09-06 | 2022-09-02 | 0.980 | 41,000 | +0 | 0.00% | 40,180 |
| 2022-09-05 | 2022-09-01 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2022-09-02 | 2022-08-31 | 1.040 | 41,000 | +0 | 0.00% | 42,640 |
| 2022-09-01 | 2022-08-30 | 1.020 | 41,000 | +0 | 0.00% | 41,820 |
| 2022-08-31 | 2022-08-29 | 1.050 | 41,000 | +0 | 0.00% | 43,050 |
| 2022-08-30 | 2022-08-26 | 1.030 | 41,000 | +0 | 0.00% | 42,230 |
| 2022-08-29 | 2022-08-25 | 1.060 | 41,000 | +0 | 0.00% | 43,460 |
| 2022-08-26 | 2022-08-24 | 1.050 | 41,000 | +0 | 0.00% | 43,050 |
| 2022-08-25 | 2022-08-23 | 1.060 | 41,000 | +0 | 0.00% | 43,460 |
| 2022-08-24 | 2022-08-22 | 1.040 | 41,000 | +0 | 0.00% | 42,640 |
| 2022-08-23 | 2022-08-19 | 1.070 | 41,000 | +0 | 0.00% | 43,870 |
| 2022-08-22 | 2022-08-18 | 1.070 | 41,000 | +0 | 0.00% | 43,870 |
| 2022-08-19 | 2022-08-17 | 1.070 | 41,000 | +0 | 0.00% | 43,870 |
| 2022-08-18 | 2022-08-16 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2022-08-17 | 2022-08-15 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2022-08-16 | 2022-08-12 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2022-08-15 | 2022-08-11 | 1.060 | 41,000 | +0 | 0.00% | 43,460 |
| 2022-08-12 | 2022-08-10 | 1.070 | 41,000 | +0 | 0.00% | 43,870 |
| 2022-08-11 | 2022-08-09 | 1.100 | 41,000 | +0 | 0.00% | 45,100 |
| 2022-08-10 | 2022-08-08 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2022-08-09 | 2022-08-05 | 1.040 | 41,000 | +0 | 0.00% | 42,640 |
| 2022-08-08 | 2022-08-04 | 1.020 | 41,000 | +0 | 0.00% | 41,820 |
| 2022-08-05 | 2022-08-03 | 1.020 | 41,000 | +0 | 0.00% | 41,820 |
| 2022-08-04 | 2022-08-02 | 1.050 | 41,000 | +0 | 0.00% | 43,050 |
| 2022-08-03 | 2022-08-01 | 1.050 | 41,000 | +0 | 0.00% | 43,050 |
| 2022-08-02 | 2022-07-29 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2022-08-01 | 2022-07-28 | 1.110 | 41,000 | +0 | 0.00% | 45,510 |
| 2022-07-29 | 2022-07-27 | 1.120 | 41,000 | +0 | 0.00% | 45,920 |
| 2022-07-28 | 2022-07-26 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2022-07-27 | 2022-07-25 | 1.120 | 41,000 | +0 | 0.00% | 45,920 |
| 2022-07-26 | 2022-07-22 | 1.120 | 41,000 | +0 | 0.00% | 45,920 |
| 2022-07-25 | 2022-07-21 | 1.120 | 41,000 | +0 | 0.00% | 45,920 |
| 2022-07-22 | 2022-07-20 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2022-07-21 | 2022-07-19 | 1.140 | 41,000 | +0 | 0.00% | 46,740 |
| 2022-07-20 | 2022-07-18 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2022-07-19 | 2022-07-15 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2022-07-18 | 2022-07-14 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2022-07-15 | 2022-07-13 | 1.160 | 41,000 | +0 | 0.00% | 47,560 |
| 2022-07-14 | 2022-07-12 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2022-07-13 | 2022-07-11 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2022-07-12 | 2022-07-08 | 1.170 | 41,000 | +0 | 0.00% | 47,970 |
| 2022-07-11 | 2022-07-07 | 1.160 | 41,000 | +0 | 0.00% | 47,560 |
| 2022-07-08 | 2022-07-06 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2022-07-07 | 2022-07-05 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2022-07-06 | 2022-07-04 | 1.180 | 41,000 | +0 | 0.00% | 48,380 |
| 2022-07-05 | 2022-06-30 | 1.200 | 41,000 | +0 | 0.00% | 49,200 |
| 2022-07-04 | 2022-06-29 | 1.180 | 41,000 | +0 | 0.00% | 48,380 |
| 2022-06-30 | 2022-06-28 | 1.170 | 41,000 | +0 | 0.00% | 47,970 |
| 2022-06-29 | 2022-06-27 | 1.130 | 41,000 | +0 | 0.00% | 46,330 |
| 2022-06-28 | 2022-06-24 | 1.140 | 41,000 | +0 | 0.00% | 46,740 |
| 2022-06-27 | 2022-06-23 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2022-06-24 | 2022-06-22 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2022-06-23 | 2022-06-21 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2022-06-22 | 2022-06-20 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2022-06-21 | 2022-06-17 | 1.100 | 41,000 | +0 | 0.00% | 45,100 |
| 2022-06-20 | 2022-06-16 | 1.100 | 41,000 | +0 | 0.00% | 45,100 |
| 2022-06-17 | 2022-06-15 | 1.100 | 41,000 | +0 | 0.00% | 45,100 |
| 2022-06-16 | 2022-06-14 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2022-06-15 | 2022-06-13 | 1.070 | 41,000 | +0 | 0.00% | 43,870 |
| 2022-06-14 | 2022-06-10 | 1.110 | 41,000 | +0 | 0.00% | 45,510 |
| 2022-06-13 | 2022-06-09 | 1.110 | 41,000 | +0 | 0.00% | 45,510 |
| 2022-06-10 | 2022-06-08 | 1.170 | 41,000 | +0 | 0.00% | 47,970 |
| 2022-06-09 | 2022-06-07 | 0.990 | 41,000 | +0 | 0.00% | 40,590 |
| 2022-06-08 | 2022-06-06 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2022-06-07 | 2022-06-02 | 0.990 | 41,000 | +0 | 0.00% | 40,590 |
| 2022-06-06 | 2022-06-01 | 0.990 | 41,000 | +0 | 0.00% | 40,590 |
| 2022-06-02 | 2022-05-31 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2022-06-01 | 2022-05-30 | 0.980 | 41,000 | +0 | 0.00% | 40,180 |
| 2022-05-31 | 2022-05-27 | 0.980 | 41,000 | +0 | 0.00% | 40,180 |
| 2022-05-30 | 2022-05-26 | 0.980 | 41,000 | +0 | 0.00% | 40,180 |
| 2022-05-27 | 2022-05-25 | 1.010 | 41,000 | +0 | 0.00% | 41,410 |
| 2022-05-26 | 2022-05-24 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2022-05-25 | 2022-05-23 | 1.010 | 41,000 | +0 | 0.00% | 41,410 |
| 2022-05-24 | 2022-05-20 | 1.010 | 41,000 | +0 | 0.00% | 41,410 |
| 2022-05-23 | 2022-05-19 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2022-05-20 | 2022-05-18 | 1.030 | 41,000 | +0 | 0.00% | 42,230 |
| 2022-05-19 | 2022-05-17 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2022-05-18 | 2022-05-16 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2022-05-17 | 2022-05-13 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2022-05-16 | 2022-05-12 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2022-05-13 | 2022-05-11 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2022-05-12 | 2022-05-10 | 0.990 | 41,000 | +0 | 0.00% | 40,590 |
| 2022-05-11 | 2022-05-06 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2022-05-10 | 2022-05-05 | 0.990 | 41,000 | +0 | 0.00% | 40,590 |
| 2022-05-06 | 2022-05-04 | 0.990 | 41,000 | +0 | 0.00% | 40,590 |
| 2022-05-05 | 2022-05-03 | 1.030 | 41,000 | +0 | 0.00% | 42,230 |
| 2022-05-04 | 2022-04-29 | 1.020 | 41,000 | +0 | 0.00% | 41,820 |
| 2022-05-03 | 2022-04-28 | 1.030 | 41,000 | +0 | 0.00% | 42,230 |
| 2022-04-29 | 2022-04-27 | 1.020 | 41,000 | +0 | 0.00% | 41,820 |
| 2022-04-28 | 2022-04-26 | 1.020 | 41,000 | +0 | 0.00% | 41,820 |
| 2022-04-27 | 2022-04-25 | 1.010 | 41,000 | +0 | 0.00% | 41,410 |
| 2022-04-26 | 2022-04-22 | 1.020 | 41,000 | +0 | 0.00% | 41,820 |
| 2022-04-25 | 2022-04-21 | 1.040 | 41,000 | +0 | 0.00% | 42,640 |
| 2022-04-22 | 2022-04-20 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2022-04-21 | 2022-04-19 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2022-04-20 | 2022-04-14 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2022-04-19 | 2022-04-13 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2022-04-14 | 2022-04-12 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2022-04-13 | 2022-04-11 | 1.070 | 41,000 | +0 | 0.00% | 43,870 |
| 2022-04-12 | 2022-04-08 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2022-04-11 | 2022-04-07 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2022-04-08 | 2022-04-06 | 1.070 | 41,000 | +0 | 0.00% | 43,870 |
| 2022-04-07 | 2022-04-04 | 1.100 | 41,000 | +0 | 0.00% | 45,100 |
| 2022-04-06 | 2022-04-01 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2022-04-04 | 2022-03-31 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2022-04-01 | 2022-03-30 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2022-03-31 | 2022-03-29 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2022-03-30 | 2022-03-28 | 1.100 | 41,000 | +0 | 0.00% | 45,100 |
| 2022-03-29 | 2022-03-25 | 1.100 | 41,000 | +0 | 0.00% | 45,100 |
| 2022-03-28 | 2022-03-24 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2022-03-25 | 2022-03-23 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2022-03-24 | 2022-03-22 | 1.130 | 41,000 | +0 | 0.00% | 46,330 |
| 2022-03-23 | 2022-03-21 | 1.070 | 41,000 | +0 | 0.00% | 43,870 |
| 2022-03-22 | 2022-03-18 | 1.040 | 41,000 | +0 | 0.00% | 42,640 |
| 2022-03-21 | 2022-03-17 | 1.040 | 41,000 | +0 | 0.00% | 42,640 |
| 2022-03-18 | 2022-03-16 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2022-03-17 | 2022-03-15 | 0.990 | 41,000 | +0 | 0.00% | 40,590 |
| 2022-03-16 | 2022-03-14 | 1.040 | 41,000 | +0 | 0.00% | 42,640 |
| 2022-03-15 | 2022-03-11 | 1.100 | 41,000 | +0 | 0.00% | 45,100 |
| 2022-03-14 | 2022-03-10 | 1.140 | 41,000 | +0 | 0.00% | 46,740 |
| 2022-03-11 | 2022-03-09 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2022-03-10 | 2022-03-08 | 1.140 | 41,000 | +0 | 0.00% | 46,740 |
| 2022-03-09 | 2022-03-07 | 1.170 | 41,000 | +0 | 0.00% | 47,970 |
| 2022-03-08 | 2022-03-04 | 1.200 | 41,000 | +0 | 0.00% | 49,200 |
| 2022-03-07 | 2022-03-03 | 1.200 | 41,000 | +0 | 0.00% | 49,200 |
| 2022-03-04 | 2022-03-02 | 1.230 | 41,000 | +0 | 0.00% | 50,430 |
| 2022-03-03 | 2022-03-01 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2022-03-02 | 2022-02-28 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2022-03-01 | 2022-02-25 | 1.240 | 41,000 | +0 | 0.00% | 50,840 |
| 2022-02-28 | 2022-02-24 | 1.230 | 41,000 | +0 | 0.00% | 50,430 |
| 2022-02-25 | 2022-02-23 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2022-02-24 | 2022-02-22 | 1.290 | 41,000 | +0 | 0.00% | 52,890 |
| 2022-02-23 | 2022-02-21 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2022-02-22 | 2022-02-18 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2022-02-21 | 2022-02-17 | 1.280 | 41,000 | +0 | 0.00% | 52,480 |
| 2022-02-18 | 2022-02-16 | 1.310 | 41,000 | +0 | 0.00% | 53,710 |
| 2022-02-17 | 2022-02-15 | 1.280 | 41,000 | +0 | 0.00% | 52,480 |
| 2022-02-16 | 2022-02-14 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2022-02-15 | 2022-02-11 | 1.300 | 41,000 | +0 | 0.00% | 53,300 |
| 2022-02-14 | 2022-02-10 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2022-02-11 | 2022-02-09 | 1.280 | 41,000 | +0 | 0.00% | 52,480 |
| 2022-02-10 | 2022-02-08 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2022-02-09 | 2022-02-07 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2022-02-08 | 2022-02-04 | 1.230 | 41,000 | +0 | 0.00% | 50,430 |
| 2022-02-07 | 2022-01-31 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2022-02-04 | 2022-01-27 | 1.200 | 41,000 | +0 | 0.00% | 49,200 |
| 2022-01-28 | 2022-01-26 | 1.230 | 41,000 | +0 | 0.00% | 50,430 |
| 2022-01-27 | 2022-01-25 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2022-01-26 | 2022-01-24 | 1.200 | 41,000 | +0 | 0.00% | 49,200 |
| 2022-01-25 | 2022-01-21 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2022-01-24 | 2022-01-20 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2022-01-21 | 2022-01-19 | 1.250 | 41,000 | +0 | 0.00% | 51,250 |
| 2022-01-20 | 2022-01-18 | 1.240 | 41,000 | +0 | 0.00% | 50,840 |
| 2022-01-19 | 2022-01-17 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2022-01-18 | 2022-01-14 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2022-01-17 | 2022-01-13 | 1.200 | 41,000 | +0 | 0.00% | 49,200 |
| 2022-01-14 | 2022-01-12 | 1.200 | 41,000 | +0 | 0.00% | 49,200 |
| 2022-01-13 | 2022-01-11 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2022-01-12 | 2022-01-10 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2022-01-11 | 2022-01-07 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2022-01-10 | 2022-01-06 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2022-01-07 | 2022-01-05 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2022-01-06 | 2022-01-04 | 1.240 | 41,000 | +0 | 0.00% | 50,840 |
| 2022-01-05 | 2022-01-03 | 1.230 | 41,000 | +0 | 0.00% | 50,430 |
| 2022-01-04 | 2021-12-31 | 1.250 | 41,000 | +0 | 0.00% | 51,250 |
| 2022-01-03 | 2021-12-29 | 1.230 | 41,000 | +0 | 0.00% | 50,430 |
| 2021-12-30 | 2021-12-28 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2021-12-29 | 2021-12-24 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2021-12-28 | 2021-12-22 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2021-12-23 | 2021-12-21 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2021-12-22 | 2021-12-20 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2021-12-21 | 2021-12-17 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2021-12-20 | 2021-12-16 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2021-12-17 | 2021-12-15 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2021-12-16 | 2021-12-14 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2021-12-15 | 2021-12-13 | 1.300 | 41,000 | +0 | 0.00% | 53,300 |
| 2021-12-14 | 2021-12-10 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2021-12-13 | 2021-12-09 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2021-12-10 | 2021-12-08 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2021-12-09 | 2021-12-07 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2021-12-08 | 2021-12-06 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2021-12-07 | 2021-12-03 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2021-12-06 | 2021-12-02 | 1.280 | 41,000 | +0 | 0.00% | 52,480 |
| 2021-12-03 | 2021-12-01 | 1.290 | 41,000 | +0 | 0.00% | 52,890 |
| 2021-12-02 | 2021-11-30 | 1.300 | 41,000 | +0 | 0.00% | 53,300 |
| 2021-12-01 | 2021-11-29 | 1.300 | 41,000 | +0 | 0.00% | 53,300 |
| 2021-11-30 | 2021-11-26 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2021-11-29 | 2021-11-25 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2021-11-26 | 2021-11-24 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2021-11-25 | 2021-11-23 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2021-11-24 | 2021-11-22 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2021-11-23 | 2021-11-19 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2021-11-22 | 2021-11-18 | 1.330 | 41,000 | +0 | 0.00% | 54,530 |
| 2021-11-19 | 2021-11-17 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2021-11-18 | 2021-11-16 | 1.350 | 41,000 | +0 | 0.00% | 55,350 |
| 2021-11-17 | 2021-11-15 | 1.340 | 41,000 | +0 | 0.00% | 54,940 |
| 2021-11-16 | 2021-11-12 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2021-11-15 | 2021-11-11 | 1.350 | 41,000 | +0 | 0.00% | 55,350 |
| 2021-11-12 | 2021-11-10 | 1.340 | 41,000 | +0 | 0.00% | 54,940 |
| 2021-11-11 | 2021-11-09 | 1.300 | 41,000 | +0 | 0.00% | 53,300 |
| 2021-11-10 | 2021-11-08 | 1.300 | 41,000 | +0 | 0.00% | 53,300 |
| 2021-11-09 | 2021-11-05 | 1.300 | 41,000 | +0 | 0.00% | 53,300 |
| 2021-11-08 | 2021-11-04 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2021-11-05 | 2021-11-03 | 1.330 | 41,000 | +0 | 0.00% | 54,530 |
| 2021-11-04 | 2021-11-02 | 1.310 | 41,000 | +0 | 0.00% | 53,710 |
| 2021-11-03 | 2021-11-01 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2021-11-02 | 2021-10-29 | 1.340 | 41,000 | +0 | 0.00% | 54,940 |
| 2021-11-01 | 2021-10-28 | 1.330 | 41,000 | +0 | 0.00% | 54,530 |
| 2021-10-29 | 2021-10-27 | 1.350 | 41,000 | +0 | 0.00% | 55,350 |
| 2021-10-28 | 2021-10-26 | 1.350 | 41,000 | +0 | 0.00% | 55,350 |
| 2021-10-27 | 2021-10-25 | 1.370 | 41,000 | +0 | 0.00% | 56,170 |
| 2021-10-26 | 2021-10-22 | 1.360 | 41,000 | +0 | 0.00% | 55,760 |
| 2021-10-25 | 2021-10-21 | 1.370 | 41,000 | +0 | 0.00% | 56,170 |
| 2021-10-22 | 2021-10-20 | 1.390 | 41,000 | +0 | 0.00% | 56,990 |
| 2021-10-21 | 2021-10-19 | 1.340 | 41,000 | +0 | 0.00% | 54,940 |
| 2021-10-20 | 2021-10-18 | 1.350 | 41,000 | +0 | 0.00% | 55,350 |
| 2021-10-19 | 2021-10-15 | 1.350 | 41,000 | +0 | 0.00% | 55,350 |
| 2021-10-18 | 2021-10-12 | 1.360 | 41,000 | +0 | 0.00% | 55,760 |
| 2021-10-15 | 2021-10-11 | 1.390 | 41,000 | +0 | 0.00% | 56,990 |
| 2021-10-12 | 2021-10-08 | 1.370 | 41,000 | +0 | 0.00% | 56,170 |
| 2021-10-11 | 2021-10-07 | 1.380 | 41,000 | +0 | 0.00% | 56,580 |
| 2021-10-08 | 2021-10-06 | 1.390 | 41,000 | +0 | 0.00% | 56,990 |
| 2021-10-07 | 2021-10-05 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2021-10-06 | 2021-10-04 | 1.390 | 41,000 | +0 | 0.00% | 56,990 |
| 2021-10-05 | 2021-09-30 | 1.390 | 41,000 | +0 | 0.00% | 56,990 |
| 2021-10-04 | 2021-09-29 | 1.370 | 41,000 | +0 | 0.00% | 56,170 |
| 2021-09-30 | 2021-09-28 | 1.340 | 41,000 | +0 | 0.00% | 54,940 |
| 2021-09-29 | 2021-09-27 | 1.330 | 41,000 | +0 | 0.00% | 54,530 |
| 2021-09-28 | 2021-09-24 | 1.350 | 41,000 | +0 | 0.00% | 55,350 |
| 2021-09-27 | 2021-09-23 | 1.360 | 41,000 | +0 | 0.00% | 55,760 |
| 2021-09-24 | 2021-09-21 | 1.380 | 41,000 | +0 | 0.00% | 56,580 |
| 2021-09-23 | 2021-09-20 | 1.350 | 41,000 | +0 | 0.00% | 55,350 |
| 2021-09-21 | 2021-09-17 | 1.390 | 41,000 | +0 | 0.00% | 56,990 |
| 2021-09-20 | 2021-09-16 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2021-09-17 | 2021-09-15 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2021-09-16 | 2021-09-14 | 1.430 | 41,000 | +0 | 0.00% | 58,630 |
| 2021-09-15 | 2021-09-13 | 1.470 | 41,000 | +0 | 0.00% | 60,270 |
| 2021-09-14 | 2021-09-10 | 1.440 | 41,000 | +0 | 0.00% | 59,040 |
| 2021-09-13 | 2021-09-09 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2021-09-10 | 2021-09-08 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2021-09-09 | 2021-09-07 | 1.330 | 41,000 | +0 | 0.00% | 54,530 |
| 2021-09-08 | 2021-09-06 | 1.310 | 41,000 | +0 | 0.00% | 53,710 |
| 2021-09-07 | 2021-09-03 | 1.330 | 41,000 | +0 | 0.00% | 54,530 |
| 2021-09-06 | 2021-09-02 | 1.330 | 41,000 | +0 | 0.00% | 54,530 |
| 2021-09-03 | 2021-09-01 | 1.300 | 41,000 | +0 | 0.00% | 53,300 |
| 2021-09-02 | 2021-08-31 | 1.280 | 41,000 | +0 | 0.00% | 52,480 |
| 2021-09-01 | 2021-08-30 | 1.290 | 41,000 | +0 | 0.00% | 52,890 |
| 2021-08-31 | 2021-08-27 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2021-08-30 | 2021-08-26 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2021-08-27 | 2021-08-25 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2021-08-26 | 2021-08-24 | 1.280 | 41,000 | +0 | 0.00% | 52,480 |
| 2021-08-25 | 2021-08-23 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2021-08-24 | 2021-08-20 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2021-08-23 | 2021-08-19 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2021-08-20 | 2021-08-18 | 1.300 | 41,000 | +0 | 0.00% | 53,300 |
| 2021-08-19 | 2021-08-17 | 1.290 | 41,000 | +0 | 0.00% | 52,890 |
| 2021-08-18 | 2021-08-16 | 1.290 | 41,000 | +0 | 0.00% | 52,890 |
| 2021-08-17 | 2021-08-13 | 1.290 | 41,000 | +0 | 0.00% | 52,890 |
| 2021-08-16 | 2021-08-12 | 1.300 | 41,000 | +0 | 0.00% | 53,300 |
| 2021-08-13 | 2021-08-11 | 1.290 | 41,000 | +0 | 0.00% | 52,890 |
| 2021-08-12 | 2021-08-10 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2021-08-11 | 2021-08-09 | 1.280 | 41,000 | +0 | 0.00% | 52,480 |
| 2021-08-10 | 2021-08-06 | 1.300 | 41,000 | +0 | 0.00% | 53,300 |
| 2021-08-09 | 2021-08-05 | 1.290 | 41,000 | +0 | 0.00% | 52,890 |
| 2021-08-06 | 2021-08-04 | 1.310 | 41,000 | +0 | 0.00% | 53,710 |
| 2021-08-05 | 2021-08-03 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2021-08-04 | 2021-08-02 | 1.300 | 41,000 | +0 | 0.00% | 53,300 |
| 2021-08-03 | 2021-07-30 | 1.290 | 41,000 | +0 | 0.00% | 52,890 |
| 2021-08-02 | 2021-07-29 | 1.290 | 41,000 | +0 | 0.00% | 52,890 |
| 2021-07-30 | 2021-07-28 | 1.280 | 41,000 | +0 | 0.00% | 52,480 |
| 2021-07-29 | 2021-07-27 | 1.300 | 41,000 | +0 | 0.00% | 53,300 |
| 2021-07-28 | 2021-07-26 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2021-07-27 | 2021-07-23 | 1.370 | 41,000 | +0 | 0.00% | 56,170 |
| 2021-07-26 | 2021-07-22 | 1.420 | 41,000 | +0 | 0.00% | 58,220 |
| 2021-07-23 | 2021-07-21 | 1.310 | 41,000 | +0 | 0.00% | 53,710 |
| 2021-07-22 | 2021-07-20 | 1.300 | 41,000 | +0 | 0.00% | 53,300 |
| 2021-07-21 | 2021-07-19 | 1.330 | 41,000 | +0 | 0.00% | 54,530 |
| 2021-07-20 | 2021-07-16 | 1.360 | 41,000 | +0 | 0.00% | 55,760 |
| 2021-07-19 | 2021-07-15 | 1.390 | 41,000 | +0 | 0.00% | 56,990 |
| 2021-07-16 | 2021-07-14 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2021-07-15 | 2021-07-13 | 1.390 | 41,000 | +0 | 0.00% | 56,990 |
| 2021-07-14 | 2021-07-12 | 1.370 | 41,000 | +0 | 0.00% | 56,170 |
| 2021-07-13 | 2021-07-09 | 1.340 | 41,000 | +0 | 0.00% | 54,940 |
| 2021-07-12 | 2021-07-08 | 1.360 | 41,000 | +0 | 0.00% | 55,760 |
| 2021-07-09 | 2021-07-07 | 1.390 | 41,000 | +0 | 0.00% | 56,990 |
| 2021-07-08 | 2021-07-06 | 1.420 | 41,000 | +0 | 0.00% | 58,220 |
| 2021-07-07 | 2021-07-05 | 1.410 | 41,000 | +0 | 0.00% | 57,810 |
| 2021-07-06 | 2021-07-02 | 1.430 | 41,000 | +0 | 0.00% | 58,630 |
| 2021-07-05 | 2021-06-30 | 1.490 | 41,000 | +0 | 0.00% | 61,090 |
| 2021-07-02 | 2021-06-29 | 1.490 | 41,000 | +0 | 0.00% | 61,090 |
| 2021-06-30 | 2021-06-28 | 1.520 | 41,000 | +0 | 0.00% | 62,320 |
| 2021-06-29 | 2021-06-25 | 1.530 | 41,000 | +0 | 0.00% | 62,730 |
| 2021-06-28 | 2021-06-24 | 1.550 | 41,000 | +0 | 0.00% | 63,550 |
| 2021-06-25 | 2021-06-23 | 1.550 | 41,000 | +0 | 0.00% | 63,550 |
| 2021-06-24 | 2021-06-22 | 1.540 | 41,000 | +0 | 0.00% | 63,140 |
| 2021-06-23 | 2021-06-21 | 1.630 | 41,000 | +0 | 0.00% | 66,830 |
| 2021-06-22 | 2021-06-18 | 1.660 | 41,000 | +0 | 0.00% | 68,060 |
| 2021-06-21 | 2021-06-17 | 1.740 | 41,000 | +0 | 0.00% | 71,340 |
| 2021-06-18 | 2021-06-16 | 1.730 | 41,000 | +0 | 0.00% | 70,930 |
| 2021-06-17 | 2021-06-15 | 1.690 | 41,000 | +0 | 0.00% | 69,290 |
| 2021-06-16 | 2021-06-11 | 1.720 | 41,000 | +0 | 0.00% | 70,520 |
| 2021-06-15 | 2021-06-10 | 1.820 | 41,000 | +0 | 0.00% | 74,620 |
| 2021-06-11 | 2021-06-09 | 1.710 | 41,000 | +0 | 0.00% | 70,110 |
| 2021-06-10 | 2021-06-08 | 1.670 | 41,000 | +0 | 0.00% | 68,470 |
| 2021-06-09 | 2021-06-07 | 1.690 | 41,000 | +0 | 0.00% | 69,290 |
| 2021-06-08 | 2021-06-04 | 1.650 | 41,000 | +0 | 0.00% | 67,650 |
| 2021-06-07 | 2021-06-03 | 1.620 | 41,000 | +0 | 0.00% | 66,420 |
| 2021-06-04 | 2021-06-02 | 1.650 | 41,000 | +0 | 0.00% | 67,650 |
| 2021-06-03 | 2021-06-01 | 1.760 | 41,000 | +0 | 0.00% | 72,160 |
| 2021-06-02 | 2021-05-31 | 1.660 | 41,000 | +0 | 0.00% | 68,060 |
| 2021-06-01 | 2021-05-28 | 1.760 | 41,000 | +0 | 0.00% | 72,160 |
| 2021-05-31 | 2021-05-27 | 1.470 | 41,000 | +0 | 0.00% | 60,270 |
| 2021-05-28 | 2021-05-26 | 1.470 | 41,000 | +0 | 0.00% | 60,270 |
| 2021-05-27 | 2021-05-25 | 1.420 | 41,000 | +0 | 0.00% | 58,220 |
| 2021-05-26 | 2021-05-24 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2021-05-25 | 2021-05-21 | 1.390 | 41,000 | +0 | 0.00% | 56,990 |
| 2021-05-24 | 2021-05-20 | 1.380 | 41,000 | +0 | 0.00% | 56,580 |
| 2021-05-21 | 2021-05-18 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2021-05-20 | 2021-05-17 | 1.330 | 41,000 | +0 | 0.00% | 54,530 |
| 2021-05-18 | 2021-05-14 | 1.340 | 41,000 | +0 | 0.00% | 54,940 |
| 2021-05-17 | 2021-05-13 | 1.330 | 41,000 | +0 | 0.00% | 54,530 |
| 2021-05-14 | 2021-05-12 | 1.370 | 41,000 | +0 | 0.00% | 56,170 |
| 2021-05-13 | 2021-05-11 | 1.340 | 41,000 | +0 | 0.00% | 54,940 |
| 2021-05-12 | 2021-05-10 | 1.360 | 41,000 | +0 | 0.00% | 55,760 |
| 2021-05-11 | 2021-05-07 | 1.390 | 41,000 | +0 | 0.00% | 56,990 |
| 2021-05-10 | 2021-05-06 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2021-05-07 | 2021-05-05 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2021-05-06 | 2021-05-04 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2021-05-05 | 2021-05-03 | 1.300 | 41,000 | +0 | 0.00% | 53,300 |
| 2021-05-04 | 2021-04-30 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2021-05-03 | 2021-04-29 | 1.380 | 41,000 | +0 | 0.00% | 56,580 |
| 2021-04-30 | 2021-04-28 | 1.410 | 41,000 | +0 | 0.00% | 57,810 |
| 2021-04-29 | 2021-04-27 | 1.470 | 41,000 | +0 | 0.00% | 60,270 |
| 2021-04-28 | 2021-04-26 | 1.200 | 41,000 | +0 | 0.00% | 49,200 |
| 2021-04-27 | 2021-04-23 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2021-04-26 | 2021-04-22 | 1.180 | 41,000 | +0 | 0.00% | 48,380 |
| 2021-04-23 | 2021-04-21 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2021-04-22 | 2021-04-20 | 1.100 | 41,000 | +0 | 0.00% | 45,100 |
| 2021-04-21 | 2021-04-19 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2021-04-20 | 2021-04-16 | 1.070 | 41,000 | +0 | 0.00% | 43,870 |
| 2021-04-19 | 2021-04-15 | 1.070 | 41,000 | +0 | 0.00% | 43,870 |
| 2021-04-16 | 2021-04-14 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2021-04-15 | 2021-04-13 | 1.100 | 41,000 | +0 | 0.00% | 45,100 |
| 2021-04-14 | 2021-04-12 | 1.070 | 41,000 | +0 | 0.00% | 43,870 |
| 2021-04-13 | 2021-04-09 | 1.070 | 41,000 | +0 | 0.00% | 43,870 |
| 2021-04-12 | 2021-04-08 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2021-04-09 | 2021-04-07 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2021-04-08 | 2021-04-01 | 1.070 | 41,000 | +0 | 0.00% | 43,870 |
| 2021-04-07 | 2021-03-31 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2021-04-01 | 2021-03-30 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2021-03-31 | 2021-03-29 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2021-03-30 | 2021-03-26 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2021-03-29 | 2021-03-25 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2021-03-26 | 2021-03-24 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2021-03-25 | 2021-03-23 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2021-03-24 | 2021-03-22 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2021-03-23 | 2021-03-19 | 1.100 | 41,000 | +0 | 0.00% | 45,100 |
| 2021-03-22 | 2021-03-18 | 1.110 | 41,000 | +0 | 0.00% | 45,510 |
| 2021-03-19 | 2021-03-17 | 1.120 | 41,000 | +0 | 0.00% | 45,920 |
| 2021-03-18 | 2021-03-16 | 1.140 | 41,000 | +0 | 0.00% | 46,740 |
| 2021-03-17 | 2021-03-15 | 1.110 | 41,000 | +0 | 0.00% | 45,510 |
| 2021-03-16 | 2021-03-12 | 1.120 | 41,000 | +0 | 0.00% | 45,920 |
| 2021-03-15 | 2021-03-11 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2021-03-12 | 2021-03-10 | 1.110 | 41,000 | +0 | 0.00% | 45,510 |
| 2021-03-11 | 2021-03-09 | 1.110 | 41,000 | +0 | 0.00% | 45,510 |
| 2021-03-10 | 2021-03-08 | 1.120 | 41,000 | +0 | 0.00% | 45,920 |
| 2021-03-09 | 2021-03-05 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2021-03-08 | 2021-03-04 | 1.180 | 41,000 | +0 | 0.00% | 48,380 |
| 2021-03-05 | 2021-03-03 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2021-03-04 | 2021-03-02 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2021-03-03 | 2021-03-01 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2021-03-02 | 2021-02-26 | 1.170 | 41,000 | +0 | 0.00% | 47,970 |
| 2021-03-01 | 2021-02-25 | 1.240 | 41,000 | +0 | 0.00% | 50,840 |
| 2021-02-26 | 2021-02-24 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2021-02-25 | 2021-02-23 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2021-02-24 | 2021-02-22 | 1.240 | 41,000 | +0 | 0.00% | 50,840 |
| 2021-02-23 | 2021-02-19 | 1.250 | 41,000 | +0 | 0.00% | 51,250 |
| 2021-02-22 | 2021-02-18 | 1.230 | 41,000 | +0 | 0.00% | 50,430 |
| 2021-02-19 | 2021-02-17 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2021-02-18 | 2021-02-16 | 1.110 | 41,000 | +0 | 0.00% | 45,510 |
| 2021-02-17 | 2021-02-11 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2021-02-16 | 2021-02-09 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2021-02-10 | 2021-02-08 | 1.080 | 41,000 | +0 | 0.00% | 44,280 |
| 2021-02-09 | 2021-02-05 | 1.100 | 41,000 | +0 | 0.00% | 45,100 |
| 2021-02-08 | 2021-02-04 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2021-02-05 | 2021-02-03 | 1.100 | 41,000 | +0 | 0.00% | 45,100 |
| 2021-02-04 | 2021-02-02 | 1.100 | 41,000 | +0 | 0.00% | 45,100 |
| 2021-02-03 | 2021-02-01 | 1.070 | 41,000 | +0 | 0.00% | 43,870 |
| 2021-02-02 | 2021-01-29 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2021-02-01 | 2021-01-28 | 1.090 | 41,000 | +0 | 0.00% | 44,690 |
| 2021-01-29 | 2021-01-27 | 1.110 | 41,000 | +0 | 0.00% | 45,510 |
| 2021-01-28 | 2021-01-26 | 1.100 | 41,000 | +0 | 0.00% | 45,100 |
| 2021-01-27 | 2021-01-25 | 1.110 | 41,000 | +0 | 0.00% | 45,510 |
| 2021-01-26 | 2021-01-22 | 1.120 | 41,000 | +0 | 0.00% | 45,920 |
| 2021-01-25 | 2021-01-21 | 1.130 | 41,000 | +0 | 0.00% | 46,330 |
| 2021-01-22 | 2021-01-20 | 1.110 | 41,000 | +0 | 0.00% | 45,510 |
| 2021-01-21 | 2021-01-19 | 1.140 | 41,000 | +0 | 0.00% | 46,740 |
| 2021-01-20 | 2021-01-18 | 1.120 | 41,000 | +0 | 0.00% | 45,920 |
| 2021-01-19 | 2021-01-15 | 1.120 | 41,000 | +0 | 0.00% | 45,920 |
| 2021-01-18 | 2021-01-14 | 1.130 | 41,000 | +0 | 0.00% | 46,330 |
| 2021-01-15 | 2021-01-13 | 1.120 | 41,000 | +0 | 0.00% | 45,920 |
| 2021-01-14 | 2021-01-12 | 1.120 | 41,000 | +0 | 0.00% | 45,920 |
| 2021-01-13 | 2021-01-11 | 1.110 | 41,000 | +0 | 0.00% | 45,510 |
| 2021-01-12 | 2021-01-08 | 1.130 | 41,000 | +0 | 0.00% | 46,330 |
| 2021-01-11 | 2021-01-07 | 1.130 | 41,000 | +0 | 0.00% | 46,330 |
| 2021-01-08 | 2021-01-06 | 1.140 | 41,000 | +0 | 0.00% | 46,740 |
| 2021-01-07 | 2021-01-05 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2021-01-06 | 2021-01-04 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2021-01-05 | 2020-12-31 | 1.170 | 41,000 | +0 | 0.00% | 47,970 |
| 2021-01-04 | 2020-12-29 | 1.180 | 41,000 | +0 | 0.00% | 48,380 |
| 2020-12-30 | 2020-12-28 | 1.160 | 41,000 | +0 | 0.00% | 47,560 |
| 2020-12-29 | 2020-12-24 | 1.140 | 41,000 | +0 | 0.00% | 46,740 |
| 2020-12-28 | 2020-12-22 | 1.140 | 41,000 | +0 | 0.00% | 46,740 |
| 2020-12-23 | 2020-12-21 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2020-12-22 | 2020-12-18 | 1.160 | 41,000 | +0 | 0.00% | 47,560 |
| 2020-12-21 | 2020-12-17 | 1.170 | 41,000 | +0 | 0.00% | 47,970 |
| 2020-12-18 | 2020-12-16 | 1.170 | 41,000 | +0 | 0.00% | 47,970 |
| 2020-12-17 | 2020-12-15 | 1.170 | 41,000 | +0 | 0.00% | 47,970 |
| 2020-12-16 | 2020-12-14 | 1.180 | 41,000 | +0 | 0.00% | 48,380 |
| 2020-12-15 | 2020-12-11 | 1.180 | 41,000 | +0 | 0.00% | 48,380 |
| 2020-12-14 | 2020-12-10 | 1.180 | 41,000 | +0 | 0.00% | 48,380 |
| 2020-12-11 | 2020-12-09 | 1.180 | 41,000 | +0 | 0.00% | 48,380 |
| 2020-12-10 | 2020-12-08 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2020-12-09 | 2020-12-07 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2020-12-08 | 2020-12-04 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2020-12-07 | 2020-12-03 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2020-12-04 | 2020-12-02 | 1.200 | 41,000 | +0 | 0.00% | 49,200 |
| 2020-12-03 | 2020-12-01 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2020-12-02 | 2020-11-30 | 1.200 | 41,000 | +0 | 0.00% | 49,200 |
| 2020-12-01 | 2020-11-27 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2020-11-30 | 2020-11-26 | 1.200 | 41,000 | +0 | 0.00% | 49,200 |
| 2020-11-27 | 2020-11-25 | 1.200 | 41,000 | +0 | 0.00% | 49,200 |
| 2020-11-26 | 2020-11-24 | 1.200 | 41,000 | +0 | 0.00% | 49,200 |
| 2020-11-25 | 2020-11-23 | 1.240 | 41,000 | +0 | 0.00% | 50,840 |
| 2020-11-24 | 2020-11-20 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2020-11-23 | 2020-11-19 | 1.200 | 41,000 | +0 | 0.00% | 49,200 |
| 2020-11-20 | 2020-11-18 | 1.200 | 41,000 | +0 | 0.00% | 49,200 |
| 2020-11-19 | 2020-11-17 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2020-11-18 | 2020-11-16 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2020-11-17 | 2020-11-13 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2020-11-16 | 2020-11-12 | 1.170 | 41,000 | +0 | 0.00% | 47,970 |
| 2020-11-13 | 2020-11-11 | 1.180 | 41,000 | +0 | 0.00% | 48,380 |
| 2020-11-12 | 2020-11-10 | 1.170 | 41,000 | +0 | 0.00% | 47,970 |
| 2020-11-11 | 2020-11-09 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2020-11-10 | 2020-11-06 | 1.170 | 41,000 | +0 | 0.00% | 47,970 |
| 2020-11-09 | 2020-11-05 | 1.170 | 41,000 | +0 | 0.00% | 47,970 |
| 2020-11-06 | 2020-11-04 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2020-11-05 | 2020-11-03 | 1.140 | 41,000 | +0 | 0.00% | 46,740 |
| 2020-11-04 | 2020-11-02 | 1.150 | 41,000 | +0 | 0.00% | 47,150 |
| 2020-11-03 | 2020-10-30 | 1.170 | 41,000 | +0 | 0.00% | 47,970 |
| 2020-11-02 | 2020-10-29 | 1.180 | 41,000 | +0 | 0.00% | 48,380 |
| 2020-10-30 | 2020-10-28 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2020-10-29 | 2020-10-27 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2020-10-28 | 2020-10-23 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2020-10-27 | 2020-10-22 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2020-10-23 | 2020-10-21 | 1.240 | 41,000 | +0 | 0.00% | 50,840 |
| 2020-10-22 | 2020-10-20 | 1.240 | 41,000 | +0 | 0.00% | 50,840 |
| 2020-10-21 | 2020-10-19 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2020-10-20 | 2020-10-16 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2020-10-19 | 2020-10-15 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2020-10-16 | 2020-10-14 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2020-10-15 | 2020-10-12 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2020-10-14 | 2020-10-09 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2020-10-12 | 2020-10-08 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2020-10-09 | 2020-10-07 | 1.190 | 41,000 | +0 | 0.00% | 48,790 |
| 2020-10-08 | 2020-10-06 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2020-10-07 | 2020-10-05 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2020-10-06 | 2020-09-30 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2020-10-05 | 2020-09-29 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2020-09-30 | 2020-09-28 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2020-09-29 | 2020-09-25 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2020-09-28 | 2020-09-24 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2020-09-25 | 2020-09-23 | 1.250 | 41,000 | +0 | 0.00% | 51,250 |
| 2020-09-24 | 2020-09-22 | 1.250 | 41,000 | +0 | 0.00% | 51,250 |
| 2020-09-23 | 2020-09-21 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2020-09-22 | 2020-09-18 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2020-09-21 | 2020-09-17 | 1.280 | 41,000 | +0 | 0.00% | 52,480 |
| 2020-09-18 | 2020-09-16 | 1.290 | 41,000 | +0 | 0.00% | 52,890 |
| 2020-09-17 | 2020-09-15 | 1.290 | 41,000 | +0 | 0.00% | 52,890 |
| 2020-09-16 | 2020-09-14 | 1.240 | 41,000 | +0 | 0.00% | 50,840 |
| 2020-09-15 | 2020-09-11 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2020-09-14 | 2020-09-10 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2020-09-11 | 2020-09-09 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2020-09-10 | 2020-09-08 | 1.210 | 41,000 | +0 | 0.00% | 49,610 |
| 2020-09-09 | 2020-09-07 | 1.240 | 41,000 | +0 | 0.00% | 50,840 |
| 2020-09-08 | 2020-09-04 | 1.240 | 41,000 | +0 | 0.00% | 50,840 |
| 2020-09-07 | 2020-09-03 | 1.240 | 41,000 | +0 | 0.00% | 50,840 |
| 2020-09-04 | 2020-09-02 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2020-09-03 | 2020-09-01 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2020-09-02 | 2020-08-31 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2020-09-01 | 2020-08-28 | 1.290 | 41,000 | +0 | 0.00% | 52,890 |
| 2020-08-31 | 2020-08-27 | 1.300 | 41,000 | +0 | 0.00% | 53,300 |
| 2020-08-28 | 2020-08-26 | 1.330 | 41,000 | +0 | 0.00% | 54,530 |
| 2020-08-27 | 2020-08-25 | 1.330 | 41,000 | +0 | 0.00% | 54,530 |
| 2020-08-26 | 2020-08-24 | 1.350 | 41,000 | +0 | 0.00% | 55,350 |
| 2020-08-25 | 2020-08-21 | 1.290 | 41,000 | +0 | 0.00% | 52,890 |
| 2020-08-24 | 2020-08-20 | 1.340 | 41,000 | +0 | 0.00% | 54,940 |
| 2020-08-21 | 2020-08-19 | 1.280 | 41,000 | +0 | 0.00% | 52,480 |
| 2020-08-20 | 2020-08-18 | 1.280 | 41,000 | +0 | 0.00% | 52,480 |
| 2020-08-19 | 2020-08-17 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2020-08-18 | 2020-08-14 | 1.280 | 41,000 | +0 | 0.00% | 52,480 |
| 2020-08-17 | 2020-08-13 | 1.300 | 41,000 | +0 | 0.00% | 53,300 |
| 2020-08-14 | 2020-08-12 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2020-08-13 | 2020-08-11 | 1.220 | 41,000 | +0 | 0.00% | 50,020 |
| 2020-08-12 | 2020-08-10 | 1.230 | 41,000 | +0 | 0.00% | 50,430 |
| 2020-08-11 | 2020-08-07 | 1.240 | 41,000 | +0 | 0.00% | 50,840 |
| 2020-08-10 | 2020-08-06 | 1.250 | 41,000 | +0 | 0.00% | 51,250 |
| 2020-08-07 | 2020-08-05 | 1.240 | 41,000 | +0 | 0.00% | 50,840 |
| 2020-08-06 | 2020-08-04 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2020-08-05 | 2020-08-03 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2020-08-04 | 2020-07-31 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2020-08-03 | 2020-07-30 | 1.270 | 41,000 | +0 | 0.00% | 52,070 |
| 2020-07-31 | 2020-07-29 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2020-07-30 | 2020-07-28 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2020-07-29 | 2020-07-27 | 1.250 | 41,000 | +0 | 0.00% | 51,250 |
| 2020-07-28 | 2020-07-24 | 1.260 | 41,000 | +0 | 0.00% | 51,660 |
| 2020-07-27 | 2020-07-23 | 1.320 | 41,000 | +0 | 0.00% | 54,120 |
| 2020-07-24 | 2020-07-22 | 1.310 | 41,000 | +0 | 0.00% | 53,710 |
| 2020-07-23 | 2020-07-21 | 1.330 | 41,000 | +0 | 0.00% | 54,530 |
| 2020-07-22 | 2020-07-20 | 1.340 | 41,000 | +0 | 0.00% | 54,940 |
| 2020-07-21 | 2020-07-17 | 1.350 | 41,000 | +0 | 0.00% | 55,350 |
| 2020-07-20 | 2020-07-16 | 1.330 | 41,000 | +0 | 0.00% | 54,530 |
| 2020-07-17 | 2020-07-15 | 1.360 | 41,000 | +0 | 0.00% | 55,760 |
| 2020-07-16 | 2020-07-14 | 1.390 | 41,000 | +0 | 0.00% | 56,990 |
| 2020-07-15 | 2020-07-13 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2020-07-14 | 2020-07-10 | 1.380 | 41,000 | +0 | 0.00% | 56,580 |
| 2020-07-13 | 2020-07-09 | 1.390 | 41,000 | +0 | 0.00% | 56,990 |
| 2020-07-10 | 2020-07-08 | 1.410 | 41,000 | +0 | 0.00% | 57,810 |
| 2020-07-09 | 2020-07-07 | 1.410 | 41,000 | +0 | 0.00% | 57,810 |
| 2020-07-08 | 2020-07-06 | 1.440 | 41,000 | +0 | 0.00% | 59,040 |
| 2020-07-07 | 2020-07-03 | 1.410 | 41,000 | +0 | 0.00% | 57,810 |
| 2020-07-06 | 2020-07-02 | 1.410 | 41,000 | +0 | 0.00% | 57,810 |
| 2020-07-03 | 2020-06-30 | 1.410 | 41,000 | +0 | 0.00% | 57,810 |
| 2020-07-02 | 2020-06-29 | 1.390 | 41,000 | +0 | 0.00% | 56,990 |
| 2020-06-30 | 2020-06-26 | 1.440 | 41,000 | +0 | 0.00% | 59,040 |
| 2020-06-29 | 2020-06-24 | 1.460 | 41,000 | +0 | 0.00% | 59,860 |
| 2020-06-26 | 2020-06-23 | 1.450 | 41,000 | +0 | 0.00% | 59,450 |
| 2020-06-24 | 2020-06-22 | 1.450 | 41,000 | +0 | 0.00% | 59,450 |
| 2020-06-23 | 2020-06-19 | 1.440 | 41,000 | +0 | 0.00% | 59,040 |
| 2020-06-22 | 2020-06-18 | 1.440 | 41,000 | +0 | 0.00% | 59,040 |
| 2020-06-19 | 2020-06-17 | 1.460 | 41,000 | +0 | 0.00% | 59,860 |
| 2020-06-18 | 2020-06-16 | 1.440 | 41,000 | +0 | 0.00% | 59,040 |
| 2020-06-17 | 2020-06-15 | 1.420 | 41,000 | +0 | 0.00% | 58,220 |
| 2020-06-16 | 2020-06-12 | 1.430 | 41,000 | +0 | 0.00% | 58,630 |
| 2020-06-15 | 2020-06-11 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2020-06-12 | 2020-06-10 | 1.430 | 41,000 | +0 | 0.00% | 58,630 |
| 2020-06-11 | 2020-06-09 | 1.450 | 41,000 | +0 | 0.00% | 59,450 |
| 2020-06-10 | 2020-06-08 | 1.460 | 41,000 | +0 | 0.00% | 59,860 |
| 2020-06-09 | 2020-06-05 | 1.440 | 41,000 | +0 | 0.00% | 59,040 |
| 2020-06-08 | 2020-06-04 | 1.420 | 41,000 | +0 | 0.00% | 58,220 |
| 2020-06-05 | 2020-06-03 | 1.430 | 41,000 | +0 | 0.00% | 58,630 |
| 2020-06-04 | 2020-06-02 | 1.380 | 41,000 | +0 | 0.00% | 56,580 |
| 2020-06-03 | 2020-06-01 | 1.390 | 41,000 | +0 | 0.00% | 56,990 |
| 2020-06-02 | 2020-05-29 | 1.370 | 41,000 | +0 | 0.00% | 56,170 |
| 2020-06-01 | 2020-05-28 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2020-05-29 | 2020-05-27 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2020-05-28 | 2020-05-26 | 1.430 | 41,000 | +0 | 0.00% | 58,630 |
| 2020-05-27 | 2020-05-25 | 1.400 | 41,000 | +0 | 0.00% | 57,400 |
| 2020-05-26 | 2020-05-22 | 1.420 | 41,000 | +0 | 0.00% | 58,220 |
| 2020-05-25 | 2020-05-21 | 1.500 | 41,000 | +0 | 0.00% | 61,500 |
| 2020-05-22 | 2020-05-20 | 1.520 | 41,000 | +0 | 0.00% | 62,320 |
| 2020-05-21 | 2020-05-19 | 1.530 | 41,000 | +0 | 0.00% | 62,730 |
| 2020-05-20 | 2020-05-18 | 1.500 | 41,000 | +0 | 0.00% | 61,500 |
| 2020-05-19 | 2020-05-15 | 1.510 | 41,000 | +0 | 0.00% | 61,910 |
| 2020-05-18 | 2020-05-14 | 1.500 | 41,000 | +0 | 0.00% | 61,500 |
| 2020-05-15 | 2020-05-13 | 1.530 | 41,000 | +0 | 0.00% | 62,730 |
| 2020-05-14 | 2020-05-12 | 1.540 | 41,000 | +0 | 0.00% | 63,140 |
| 2020-05-13 | 2020-05-11 | 1.550 | 41,000 | +0 | 0.00% | 63,550 |
| 2020-05-12 | 2020-05-08 | 1.560 | 41,000 | +0 | 0.00% | 63,960 |
| 2020-05-11 | 2020-05-07 | 1.600 | 41,000 | +0 | 0.00% | 65,600 |
| 2020-05-08 | 2020-05-06 | 1.600 | 41,000 | +0 | 0.00% | 65,600 |
| 2020-05-07 | 2020-05-05 | 1.570 | 41,000 | +0 | 0.00% | 64,370 |
| 2020-05-06 | 2020-05-04 | 1.550 | 41,000 | +0 | 0.00% | 63,550 |
| 2020-05-05 | 2020-04-29 | 1.500 | 41,000 | +0 | 0.00% | 61,500 |
| 2020-05-04 | 2020-04-28 | 1.510 | 41,000 | -10,000 | 0.00% | 61,910 |
| 2020-04-24 | 2020-04-22 | 1.390 | 51,000 | +10,000 | 0.00% | 70,890 |
| 2020-03-05 | 2020-03-03 | 1.610 | 41,000 | -10,000 | 0.00% | 66,010 |
| 2019-11-15 | 2019-11-13 | 1.430 | 51,000 | +10,000 | 0.00% | 72,930 |
| 2017-08-30 | 2017-08-28 | 2.000 | 41,000 | -30,000 | 0.00% | 82,000 |
| 2017-06-26 | 2017-06-22 | 1.920 | 71,000 | -100,000 | 0.00% | 136,320 |
| 2017-05-24 | 2017-05-22 | 1.310 | 171,000 | -20,000 | 0.01% | 224,010 |
| 2017-03-30 | 2017-03-28 | 1.290 | 191,000 | -10,000 | 0.01% | 246,390 |
| 2017-02-21 | 2017-02-17 | 1.190 | 201,000 | -10,000 | 0.01% | 239,190 |
| 2017-01-20 | 2017-01-18 | 1.150 | 211,000 | +10,000 | 0.01% | 242,650 |
| 2017-01-18 | 2017-01-16 | 1.110 | 201,000 | +20,000 | 0.01% | 223,110 |
| 2016-10-07 | 2016-10-05 | 1.230 | 181,000 | -10,000 | 0.01% | 222,630 |
| 2016-09-28 | 2016-09-26 | 1.150 | 191,000 | -10,000 | 0.01% | 219,650 |
| 2016-09-19 | 2016-09-14 | 1.100 | 201,000 | +10,000 | 0.01% | 221,100 |
| 2016-07-25 | 2016-07-21 | 1.020 | 191,000 | +22,000 | 0.01% | 194,820 |
| 2016-06-03 | 2016-06-01 | 1.010 | 169,000 | +1,000 | 0.01% | 170,690 |
| 2015-11-25 | 2015-11-23 | 1.278 | 168,000 | +2,400 | 0.01% | 214,748 |
| 2015-10-26 | 2015-10-22 | 1.349 | 165,600 | +9,857 | 0.01% | 223,440 |
| 2015-07-14 | 2015-07-10 | 2.009 | 155,743 | +49,286 | 0.01% | 312,840 |
| 2015-05-04 | 2015-04-29 | 2.212 | 106,457 | +49,286 | 0.01% | 235,440 |
| 2015-04-15 | 2015-04-13 | 2.141 | 57,171 | +49,285 | 0.00% | 122,379 |
| 2015-04-13 | 2015-04-09 | 2.131 | 7,886 | +229 | 0.00% | 16,809 |
| 2014-11-25 | 2014-11-21 | 2.874 | 7,657 | +169 | 0.00% | 22,005 |
| 2014-05-23 | 2014-05-21 | 3.964 | 7,488 | +424 | 0.00% | 29,680 |
| 2014-04-09 | 2014-04-07 | 4.480 | 7,064 | +171 | 0.00% | 31,644 |
| 2013-11-22 | 2013-11-20 | 5.239 | 6,893 | +144 | 0.00% | 36,113 |
| 2013-04-10 | 2013-04-08 | 5.076 | 6,749 | +161 | 0.00% | 34,258 |
| 2012-11-23 | 2012-11-21 | 5.676 | 6,588 | +118 | 0.00% | 37,391 |
| 2012-04-10 | 2012-04-03 | 6.381 | 6,470 | +126 | 0.00% | 41,284 |
| 2012-03-13 | 2012-03-09 | 6.040 | 6,344 | -3,172 | 0.00% | 38,320 |
| 2012-01-30 | 2012-01-26 | 5.952 | 9,516 | +3,172 | 0.00% | 56,641 |
| 2011-11-23 | 2011-11-21 | 6.023 | 6,344 | +102 | 0.00% | 38,211 |
| 2011-06-02 | 2011-05-31 | 8.138 | 6,242 | +3,121 | 0.00% | 50,796 |
| 2011-04-08 | 2011-04-06 | 7.338 | 3,121 | +47 | 0.00% | 22,902 |
| 2010-11-16 | 2010-11-12 | 9.825 | 3,074 | +29 | 0.00% | 30,202 |
| 2010-11-12 | 2010-11-10 | 10.048 | 3,045 | +3,045 | 0.00% | 30,597 |
| 2010-09-30 | 2010-09-28 | 10.324 | 0 | -2,284 | ||
| 2010-09-27 | 2010-09-22 | 9.733 | 2,284 | +2,284 | 0.00% | 22,230 |
| 2010-04-12 | 2010-04-08 | 9.588 | 0 | -761 | ||
| 2010-04-08 | 2010-04-01 | 9.881 | 761 | +761 | 0.00% | 7,520 |
| 2008-09-24 | 2008-09-22 | 6.966 | 0 | -7,120 | ||
| 2008-06-12 | 2008-06-10 | 10.604 | 7,120 | +7,120 | 0.00% | 75,501 |
| 2007-12-21 | 2007-12-19 | 14.326 | 0 | -712 | ||
| 2007-12-20 | 2007-12-18 | 14.157 | 712 | +712 | 0.00% | 10,080 |
| 2007-12-03 | 2007-11-29 | 12.528 | 0 | -1,424 | ||
| 2007-11-08 | 2007-11-06 | 11.770 | 1,424 | -2,136 | 0.00% | 16,760 |
| 2007-11-06 | 2007-11-02 | 10.913 | 3,560 | -1,424 | 0.00% | 38,850 |
| 2007-10-29 | 2007-10-25 | 11.587 | 4,984 | -1,424 | 0.00% | 57,750 |
| 2007-10-11 | 2007-10-09 | 10.309 | 6,408 | -712 | 0.00% | 66,060 |
| 2007-10-08 | 2007-10-04 | 9.565 | 7,120 | +1,424 | 0.00% | 68,100 |
| 2007-09-25 | 2007-09-21 | 9.438 | 5,696 | -1,424 | 0.00% | 53,760 |
| 2007-09-21 | 2007-09-19 | 9.017 | 7,120 | -712 | 0.00% | 64,200 |
| 2007-09-14 | 2007-09-12 | 8.975 | 7,832 | -712 | 0.00% | 70,290 |
| 2007-09-13 | 2007-09-11 | 8.469 | 8,544 | +712 | 0.00% | 72,361 |
| 2007-09-04 | 2007-08-31 | 8.525 | 7,832 | -1,424 | 0.00% | 66,770 |
| 2007-07-30 | 2007-07-26 | 8.933 | 9,256 | -2,136 | 0.00% | 82,681 |
| 2007-07-27 | 2007-07-25 | 9.312 | 11,392 | +2,136 | 0.00% | 106,081 |
| 2007-07-23 | 2007-07-19 | 8.441 | 9,256 | -712 | 0.00% | 78,131 |
| 2007-07-20 | 2007-07-18 | 8.146 | 9,968 | -712 | 0.00% | 81,201 |
| 2007-07-19 | 2007-07-17 | 8.287 | 10,680 | +712 | 0.00% | 88,501 |
| 2007-07-18 | 2007-07-16 | 8.343 | 9,968 | -1,424 | 0.00% | 83,161 |
| 2007-07-17 | 2007-07-13 | 8.511 | 11,392 | +712 | 0.00% | 96,961 |
| 2007-07-16 | 2007-07-12 | 8.357 | 10,680 | 0.00% | 89,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy