History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,871,025 +0 0.11% 617,438
2025-10-13 2025-10-09 0.330 1,871,025 +0 0.11% 617,438
2025-10-10 2025-10-08 0.340 1,871,025 +0 0.11% 636,148
2025-10-09 2025-10-06 0.345 1,871,025 +0 0.11% 645,504
2025-10-08 2025-10-03 0.340 1,871,025 +0 0.11% 636,148
2025-10-06 2025-10-02 0.325 1,871,025 +0 0.11% 608,083
2025-10-03 2025-09-30 0.325 1,871,025 +0 0.11% 608,083
2025-10-02 2025-09-29 0.325 1,871,025 -10,000 0.11% 608,083
2025-09-30 2025-09-26 0.340 1,881,025 -388,000 0.11% 639,548
2025-09-26 2025-09-24 0.325 2,269,025 -12,000 0.13% 737,433
2025-09-25 2025-09-23 0.335 2,281,025 -160,000 0.14% 764,143
2025-09-19 2025-09-17 0.335 2,441,025 -179,000 0.14% 817,743
2025-09-17 2025-09-15 0.350 2,620,025 -67,000 0.16% 917,009
2025-09-16 2025-09-12 0.335 2,687,025 +2,000 0.16% 900,153
2025-09-15 2025-09-11 0.305 2,685,025 -30,000 0.16% 818,933
2025-09-12 2025-09-10 0.300 2,715,025 -12,000 0.16% 814,508
2025-09-11 2025-09-09 0.300 2,727,025 -76,000 0.16% 818,108
2025-09-10 2025-09-08 0.300 2,803,025 +140,000 0.17% 840,908
2025-09-09 2025-09-05 0.300 2,663,025 +80,000 0.16% 798,908
2025-09-08 2025-09-04 0.300 2,583,025 -40,000 0.15% 774,908
2025-09-03 2025-09-01 0.300 2,623,025 +40,000 0.16% 786,908
2025-08-27 2025-08-25 0.300 2,583,025 -60,000 0.15% 774,908
2025-08-26 2025-08-22 0.305 2,643,025 +20,000 0.16% 806,123
2025-08-19 2025-08-15 0.300 2,623,025 -20,000 0.16% 786,908
2025-08-18 2025-08-14 0.300 2,643,025 +9,000 0.16% 792,908
2025-08-15 2025-08-13 0.300 2,634,025 -11,000 0.16% 790,208
2025-08-14 2025-08-12 0.300 2,645,025 +305,000 0.16% 793,508
2025-08-12 2025-08-08 0.300 2,340,025 +214,000 0.14% 702,008
2025-08-11 2025-08-07 0.340 2,126,025 +237,000 0.13% 722,848
2025-08-08 2025-08-06 0.290 1,889,025 +10,000 0.11% 547,817
2025-08-07 2025-08-05 0.280 1,879,025 -7,000 0.11% 526,127
2025-08-06 2025-08-04 0.280 1,886,025 +2,000 0.11% 528,087
2025-08-04 2025-07-31 0.285 1,884,025 -27,000 0.11% 536,947
2025-07-25 2025-07-23 0.275 1,911,025 +4,000 0.11% 525,532
2025-06-27 2025-06-25 0.265 1,907,025 +10,000 0.11% 505,362
2025-06-23 2025-06-19 0.260 1,897,025 -39,000 0.11% 493,226
2025-06-18 2025-06-16 0.265 1,936,025 +3,000 0.11% 513,047
2025-06-10 2025-06-06 0.255 1,933,025 -20,000 0.11% 492,921
2025-06-09 2025-06-05 0.260 1,953,025 -310,000 0.12% 507,786
2025-06-03 2025-05-30 0.265 2,263,025 +13,000 0.13% 599,702
2025-05-26 2025-05-22 0.260 2,250,025 -7,000 0.13% 585,006
2025-05-20 2025-05-16 0.260 2,257,025 -23,000 0.13% 586,826
2025-05-12 2025-05-08 0.270 2,280,025 -8,000 0.14% 615,607
2025-05-08 2025-05-06 0.270 2,288,025 +8,000 0.14% 617,767
2025-05-07 2025-05-02 0.260 2,280,025 -11,000 0.14% 592,806
2025-05-02 2025-04-29 0.270 2,291,025 +11,000 0.14% 618,577
2025-04-30 2025-04-28 0.260 2,280,025 -16,000 0.14% 592,806
2025-04-23 2025-04-17 0.265 2,296,025 +16,000 0.14% 608,447
2025-04-14 2025-04-10 0.260 2,280,025 -1,000 0.14% 592,806
2025-04-11 2025-04-09 0.285 2,281,025 +51,000 0.14% 650,092
2025-04-10 2025-04-08 0.250 2,230,025 -20,000 0.13% 557,506
2025-04-09 2025-04-07 0.275 2,250,025 -15,000 0.13% 618,757
2025-04-01 2025-03-28 0.315 2,265,025 +10,000 0.13% 713,483
2025-03-31 2025-03-27 0.315 2,255,025 +2,000 0.13% 710,333
2025-03-27 2025-03-25 0.315 2,253,025 +11,000 0.13% 709,703
2025-03-26 2025-03-24 0.315 2,242,025 +12,000 0.13% 706,238
2025-03-24 2025-03-20 0.325 2,230,025 -12,000 0.13% 724,758
2025-03-21 2025-03-19 0.320 2,242,025 +11,000 0.13% 717,448
2025-03-20 2025-03-18 0.330 2,231,025 +1,000 0.13% 736,238
2025-03-19 2025-03-17 0.325 2,230,025 -11,000 0.13% 724,758
2025-03-18 2025-03-14 0.335 2,241,025 +11,000 0.13% 750,743
2025-03-17 2025-03-13 0.335 2,230,025 -25,000 0.13% 747,058
2025-03-14 2025-03-12 0.315 2,255,025 -35,000 0.13% 710,333
2025-03-13 2025-03-11 0.320 2,290,025 -4,000 0.14% 732,808
2025-03-11 2025-03-07 0.310 2,294,025 +5,000 0.14% 711,148
2025-03-10 2025-03-06 0.310 2,289,025 -13,000 0.14% 709,598
2025-03-06 2025-03-04 0.300 2,302,025 -2,000 0.14% 690,608
2025-03-04 2025-02-28 0.280 2,304,025 +9,000 0.14% 645,127
2025-03-03 2025-02-27 0.270 2,295,025 +10,000 0.14% 619,657
2025-02-25 2025-02-21 0.295 2,285,025 +1,000 0.14% 674,082
2025-02-21 2025-02-19 0.275 2,284,025 +10,000 0.14% 628,107
2025-02-19 2025-02-17 0.270 2,274,025 +21,000 0.13% 613,987
2025-02-14 2025-02-12 0.265 2,253,025 -14,000 0.13% 597,052
2025-02-04 2025-01-28 0.275 2,267,025 -1,000 0.13% 623,432
2025-01-27 2025-01-23 0.270 2,268,025 -10,000 0.13% 612,367
2025-01-17 2025-01-15 0.280 2,278,025 +10,000 0.14% 637,847
2025-01-07 2025-01-03 0.300 2,268,025 -4,000 0.13% 680,408
2024-12-18 2024-12-16 0.285 2,272,025 -20,000 0.13% 647,527
2024-12-12 2024-12-10 0.315 2,292,025 -7,000 0.14% 721,988
2024-12-11 2024-12-09 0.310 2,299,025 +30,000 0.14% 712,698
2024-12-10 2024-12-06 0.310 2,269,025 -21,000 0.13% 703,398
2024-12-05 2024-12-03 0.285 2,290,025 -157,000 0.14% 652,657
2024-11-28 2024-11-26 0.310 2,447,025 -1,000 0.15% 758,578
2024-11-25 2024-11-21 0.320 2,448,025 +8,000 0.15% 783,368
2024-11-22 2024-11-20 0.310 2,440,025 +2,000 0.14% 756,408
2024-11-15 2024-11-13 0.310 2,438,025 +4,000 0.14% 755,788
2024-11-14 2024-11-12 0.300 2,434,025 -7,000 0.14% 730,208
2024-11-01 2024-10-30 0.360 2,441,025 -1,000 0.14% 878,769
2024-10-31 2024-10-29 0.355 2,442,025 +7,000 0.14% 866,919
2024-10-30 2024-10-28 0.325 2,435,025 +3,000 0.14% 791,383
2024-10-29 2024-10-25 0.310 2,432,025 +7,000 0.14% 753,928
2024-10-25 2024-10-23 0.295 2,425,025 -10,000 0.14% 715,382
2024-10-16 2024-10-14 0.295 2,435,025 -1,000 0.14% 718,332
2024-10-10 2024-10-08 0.315 2,436,025 -10,000 0.14% 767,348
2024-10-08 2024-10-04 0.355 2,446,025 +1,000 0.15% 868,339
2024-10-07 2024-10-03 0.355 2,445,025 -72,000 0.15% 867,984
2024-10-04 2024-10-02 0.355 2,517,025 -28,000 0.15% 893,544
2024-10-03 2024-09-30 0.395 2,545,025 -65,000 0.15% 1,005,285
2024-10-02 2024-09-27 0.380 2,610,025 +64,000 0.15% 991,810
2024-08-15 2024-08-13 0.249 2,546,025 -1,000 0.15% 633,960
2024-07-17 2024-07-15 0.246 2,547,025 -40,000 0.15% 626,568
2024-07-10 2024-07-08 0.247 2,587,025 +40,000 0.15% 638,995
2024-07-09 2024-07-05 0.250 2,547,025 -40,000 0.15% 636,756
2024-07-08 2024-07-04 0.270 2,587,025 +39,000 0.15% 698,497
2024-07-05 2024-07-03 0.260 2,548,025 -1,000 0.15% 662,486
2024-06-24 2024-06-20 0.240 2,549,025 -3,000 0.15% 611,766
2024-06-20 2024-06-18 0.250 2,552,025 -1,000 0.15% 638,006
2024-05-30 2024-05-28 0.241 2,553,025 +25,000 0.15% 615,279
2024-05-14 2024-05-10 0.255 2,528,025 +10,000 0.15% 644,646
2024-05-02 2024-04-29 0.240 2,518,025 +1,000 0.15% 604,326
2024-03-28 2024-03-26 0.285 2,517,025 +2,000 0.15% 717,352
2024-03-27 2024-03-25 0.355 2,515,025 +1,000 0.15% 892,834
2024-03-04 2024-02-29 0.385 2,514,025 +1,000 0.15% 967,900
2024-01-10 2024-01-08 0.390 2,513,025 -1,000 0.15% 980,080
2024-01-05 2024-01-03 0.410 2,514,025 +4,000 0.15% 1,030,750
2023-11-30 2023-11-28 0.390 2,510,025 -20,000 0.15% 978,910
2023-11-29 2023-11-27 0.395 2,530,025 +1,000 0.15% 999,360
2023-11-22 2023-11-20 0.415 2,529,025 +3,000 0.15% 1,049,545
2023-11-17 2023-11-15 0.410 2,526,025 +36,000 0.15% 1,035,670
2023-11-15 2023-11-13 0.470 2,490,025 -6,000 0.15% 1,170,312
2023-10-26 2023-10-24 0.490 2,496,025 +20,000 0.15% 1,223,052
2023-09-13 2023-09-11 0.620 2,476,025 +1,000 0.15% 1,535,136
2023-09-06 2023-09-04 0.660 2,475,025 -1,000 0.15% 1,633,516
2023-09-04 2023-08-30 0.650 2,476,025 -51,000 0.15% 1,609,416
2023-08-23 2023-08-21 0.690 2,527,025 -5,000 0.15% 1,743,647
2023-08-22 2023-08-18 0.690 2,532,025 +51,000 0.15% 1,747,097
2023-08-21 2023-08-17 0.690 2,481,025 -1,000 0.15% 1,711,907
2023-08-17 2023-08-15 0.700 2,482,025 -7,000 0.15% 1,737,418
2023-08-14 2023-08-10 0.700 2,489,025 -1,000 0.15% 1,742,318
2023-08-11 2023-08-09 0.720 2,490,025 -67,000 0.15% 1,792,818
2023-08-07 2023-08-03 0.730 2,557,025 -9,000 0.15% 1,866,628
2023-08-03 2023-08-01 0.740 2,566,025 -1,000 0.15% 1,898,858
2023-08-02 2023-07-31 0.730 2,567,025 +20,000 0.15% 1,873,928
2023-07-27 2023-07-25 0.770 2,547,025 -3,000 0.15% 1,961,209
2023-07-26 2023-07-24 0.750 2,550,025 +20,000 0.15% 1,912,519
2023-07-24 2023-07-20 0.770 2,530,025 +2,000 0.15% 1,948,119
2023-07-20 2023-07-18 0.770 2,528,025 +1,000 0.15% 1,946,579
2023-07-19 2023-07-14 0.780 2,527,025 -5,000 0.15% 1,971,080
2023-07-18 2023-07-13 0.770 2,532,025 -10,000 0.15% 1,949,659
2023-07-14 2023-07-12 0.770 2,542,025 -2,000 0.15% 1,957,359
2023-07-13 2023-07-11 0.770 2,544,025 +10,000 0.15% 1,958,899
2023-07-11 2023-07-07 0.790 2,534,025 +7,000 0.15% 2,001,880
2023-07-07 2023-07-05 0.800 2,527,025 -8,000 0.15% 2,021,620
2023-07-06 2023-07-04 0.790 2,535,025 +8,000 0.15% 2,002,670
2023-07-05 2023-07-03 0.810 2,527,025 -3,000 0.15% 2,046,890
2023-07-04 2023-06-30 0.820 2,530,025 +50,000 0.15% 2,074,620
2023-07-03 2023-06-29 0.800 2,480,025 +10,000 0.15% 1,984,020
2023-06-30 2023-06-28 0.850 2,470,025 -4,000 0.15% 2,099,521
2023-06-29 2023-06-27 0.790 2,474,025 -7,000 0.15% 1,954,480
2023-06-28 2023-06-26 0.780 2,481,025 -2,000 0.15% 1,935,200
2023-06-27 2023-06-23 0.780 2,483,025 -15,000 0.15% 1,936,760
2023-06-23 2023-06-20 0.740 2,498,025 +1,000 0.15% 1,848,538
2023-06-15 2023-06-13 0.780 2,497,025 -2,000 0.15% 1,947,680
2023-06-12 2023-06-08 0.780 2,499,025 +9,000 0.15% 1,949,240
2023-06-07 2023-06-05 0.800 2,490,025 +16,000 0.15% 1,992,020
2023-05-31 2023-05-29 0.850 2,474,025 -24,000 0.15% 2,102,921
2023-05-29 2023-05-24 0.850 2,498,025 -7,000 0.15% 2,123,321
2023-05-04 2023-05-02 0.890 2,505,025 +17,000 0.15% 2,229,472
2023-04-11 2023-04-04 0.920 2,488,025 -11,000 0.15% 2,288,983
2023-04-06 2023-04-03 0.900 2,499,025 -7,000 0.15% 2,249,122
2023-04-04 2023-03-31 0.900 2,506,025 -2,000 0.15% 2,255,422
2023-04-03 2023-03-30 0.900 2,508,025 +20,000 0.15% 2,257,222
2023-03-31 2023-03-29 0.900 2,488,025 -14,000 0.15% 2,239,222
2023-03-30 2023-03-28 0.890 2,502,025 +1,000 0.15% 2,226,802
2023-03-24 2023-03-22 0.890 2,501,025 +15,000 0.15% 2,225,912
2023-03-17 2023-03-15 0.930 2,486,025 +2,000 0.15% 2,312,003
2023-03-14 2023-03-10 0.970 2,484,025 +16,000 0.15% 2,409,504
2023-03-09 2023-03-07 1.020 2,468,025 +5,000 0.15% 2,517,386
2023-03-01 2023-02-27 0.870 2,463,025 +19,000 0.15% 2,142,832
2023-02-14 2023-02-10 0.900 2,444,025 -55,000 0.14% 2,199,622
2023-02-13 2023-02-09 0.900 2,499,025 -34,000 0.15% 2,249,122
2023-02-10 2023-02-08 0.890 2,533,025 -1,000 0.15% 2,254,392
2023-01-31 2023-01-27 0.880 2,534,025 -26,000 0.15% 2,229,942
2023-01-30 2023-01-26 0.870 2,560,025 +20,000 0.15% 2,227,222
2023-01-16 2023-01-12 0.880 2,540,025 +20,000 0.15% 2,235,222
2023-01-13 2023-01-11 0.880 2,520,025 +80,000 0.15% 2,217,622
2023-01-11 2023-01-09 0.860 2,440,025 +30,000 0.14% 2,098,422
2022-12-29 2022-12-23 0.840 2,410,025 +60,000 0.14% 2,024,421
2022-12-28 2022-12-22 0.850 2,350,025 -11,000 0.14% 1,997,521
2022-12-19 2022-12-15 0.950 2,361,025 -10,000 0.14% 2,242,974
2022-12-15 2022-12-13 0.960 2,371,025 -87,000 0.14% 2,276,184
2022-12-14 2022-12-12 0.920 2,458,025 +138,000 0.15% 2,261,383
2022-12-05 2022-12-01 0.650 2,320,025 +10,000 0.14% 1,508,016
2022-11-28 2022-11-24 0.670 2,310,025 +2,000 0.14% 1,547,717
2022-11-17 2022-11-15 0.660 2,308,025 -10,000 0.14% 1,523,296
2022-11-03 2022-11-01 0.600 2,318,025 +10,000 0.14% 1,390,815
2022-10-26 2022-10-24 0.620 2,308,025 +1,000 0.14% 1,430,976
2022-09-30 2022-09-28 0.810 2,307,025 -2,000 0.14% 1,868,690
2022-09-28 2022-09-26 0.890 2,309,025 -300,000 0.14% 2,055,032
2022-09-27 2022-09-23 0.890 2,609,025 -20,000 0.15% 2,322,032
2022-09-23 2022-09-21 0.930 2,629,025 +4,000 0.16% 2,444,993
2022-09-19 2022-09-15 1.000 2,625,025 +30,000 0.16% 2,625,025
2022-08-30 2022-08-26 1.030 2,595,025 +30,000 0.15% 2,672,876
2022-08-04 2022-08-02 1.050 2,565,025 -30,000 0.15% 2,693,276
2022-07-20 2022-07-18 1.150 2,595,025 +20,000 0.15% 2,984,279
2022-07-05 2022-06-30 1.200 2,575,025 -5,000 0.15% 3,090,030
2022-07-04 2022-06-29 1.180 2,580,025 -144,000 0.15% 3,044,430
2022-06-30 2022-06-28 1.170 2,724,025 +115,000 0.16% 3,187,109
2022-06-29 2022-06-27 1.130 2,609,025 -1,000 0.15% 2,948,198
2022-06-28 2022-06-24 1.140 2,610,025 +20,000 0.15% 2,975,428
2022-06-27 2022-06-23 1.150 2,590,025 -20,000 0.15% 2,978,529
2022-06-23 2022-06-21 1.080 2,610,025 -10,000 0.15% 2,818,827
2022-06-16 2022-06-14 1.090 2,620,025 -5,000 0.16% 2,855,827
2022-06-15 2022-06-13 1.070 2,625,025 +20,000 0.16% 2,808,777
2022-06-14 2022-06-10 1.110 2,605,025 +3,000 0.15% 2,891,578
2022-06-13 2022-06-09 1.110 2,602,025 -271,000 0.15% 2,888,248
2022-06-10 2022-06-08 1.170 2,873,025 +327,000 0.17% 3,361,439
2022-05-10 2022-05-05 0.990 2,546,025 -4,000 0.15% 2,520,565
2022-03-29 2022-03-25 1.100 2,550,025 +30,000 0.15% 2,805,028
2022-03-18 2022-03-16 1.000 2,520,025 +1,000 0.15% 2,520,025
2022-03-17 2022-03-15 0.990 2,519,025 +1,000 0.15% 2,493,835
2022-03-07 2022-03-03 1.200 2,518,025 -10,000 0.15% 3,021,630
2022-02-21 2022-02-17 1.280 2,528,025 -3,000 0.15% 3,235,872
2022-02-10 2022-02-08 1.260 2,531,025 +3,000 0.15% 3,189,092
2022-02-07 2022-01-31 1.220 2,528,025 -1,000 0.15% 3,084,190
2022-01-12 2022-01-10 1.210 2,529,025 -12,000 0.15% 3,060,120
2022-01-11 2022-01-07 1.210 2,541,025 -3,000 0.15% 3,074,640
2022-01-10 2022-01-06 1.210 2,544,025 -2,000 0.15% 3,078,270
2022-01-07 2022-01-05 1.220 2,546,025 -2,000 0.15% 3,106,150
2021-12-28 2021-12-22 1.260 2,548,025 +1,000 0.15% 3,210,512
2021-12-17 2021-12-15 1.270 2,547,025 +18,000 0.15% 3,234,722
2021-12-15 2021-12-13 1.300 2,529,025 -7,000 0.15% 3,287,732
2021-12-13 2021-12-09 1.270 2,536,025 -1,000 0.15% 3,220,752
2021-12-10 2021-12-08 1.260 2,537,025 -1,000 0.15% 3,196,652
2021-12-08 2021-12-06 1.260 2,538,025 -29,000 0.15% 3,197,912
2021-12-07 2021-12-03 1.270 2,567,025 -1,000 0.15% 3,260,122
2021-12-06 2021-12-02 1.280 2,568,025 -1,000 0.15% 3,287,072
2021-12-03 2021-12-01 1.290 2,569,025 +19,000 0.15% 3,314,042
2021-12-02 2021-11-30 1.300 2,550,025 -2,000 0.15% 3,315,032
2021-12-01 2021-11-29 1.300 2,552,025 -20,000 0.15% 3,317,632
2021-11-29 2021-11-25 1.320 2,572,025 +1,000 0.15% 3,395,073
2021-11-25 2021-11-23 1.320 2,571,025 -2,000 0.15% 3,393,753
2021-11-24 2021-11-22 1.320 2,573,025 -3,000 0.15% 3,396,393
2021-11-23 2021-11-19 1.320 2,576,025 +15,000 0.15% 3,400,353
2021-11-22 2021-11-18 1.330 2,561,025 -10,000 0.15% 3,406,163
2021-11-19 2021-11-17 1.320 2,571,025 -2,000 0.15% 3,393,753
2021-11-18 2021-11-16 1.350 2,573,025 -2,000 0.15% 3,473,584
2021-11-17 2021-11-15 1.340 2,575,025 -19,000 0.15% 3,450,534
2021-11-16 2021-11-12 1.320 2,594,025 +24,000 0.15% 3,424,113
2021-11-15 2021-11-11 1.350 2,570,025 +1,000 0.15% 3,469,534
2021-11-12 2021-11-10 1.340 2,569,025 -19,000 0.15% 3,442,494
2021-11-10 2021-11-08 1.300 2,588,025 -1,000 0.15% 3,364,432
2021-11-09 2021-11-05 1.300 2,589,025 -1,000 0.15% 3,365,732
2021-11-08 2021-11-04 1.320 2,590,025 -3,000 0.15% 3,418,833
2021-11-05 2021-11-03 1.330 2,593,025 -4,000 0.15% 3,448,723
2021-11-04 2021-11-02 1.310 2,597,025 -1,000 0.15% 3,402,103
2021-11-03 2021-11-01 1.320 2,598,025 -1,000 0.15% 3,429,393
2021-11-02 2021-10-29 1.340 2,599,025 -20,000 0.15% 3,482,694
2021-11-01 2021-10-28 1.330 2,619,025 +71,000 0.16% 3,483,303
2021-10-28 2021-10-26 1.350 2,548,025 +11,000 0.15% 3,439,834
2021-10-27 2021-10-25 1.370 2,537,025 +10,000 0.15% 3,475,724
2021-10-22 2021-10-20 1.390 2,527,025 -29,000 0.15% 3,512,565
2021-10-21 2021-10-19 1.340 2,556,025 -1,000 0.15% 3,425,074
2021-10-18 2021-10-12 1.360 2,557,025 +1,000 0.15% 3,477,554
2021-10-15 2021-10-11 1.390 2,556,025 -38,000 0.15% 3,552,875
2021-10-12 2021-10-08 1.370 2,594,025 -41,000 0.15% 3,553,814
2021-10-11 2021-10-07 1.380 2,635,025 +103,000 0.16% 3,636,334
2021-10-08 2021-10-06 1.390 2,532,025 +5,000 0.15% 3,519,515
2021-10-04 2021-09-29 1.370 2,527,025 -25,000 0.15% 3,462,024
2021-09-30 2021-09-28 1.340 2,552,025 +25,000 0.15% 3,419,714
2021-09-13 2021-09-09 1.400 2,527,025 +9,000 0.15% 3,537,835
2021-09-09 2021-09-07 1.330 2,518,025 -9,000 0.15% 3,348,973
2021-09-08 2021-09-06 1.310 2,527,025 -1,000 0.15% 3,310,403
2021-09-03 2021-09-01 1.300 2,528,025 -53,000 0.15% 3,286,432
2021-09-01 2021-08-30 1.290 2,581,025 -4,000 0.15% 3,329,522
2021-08-30 2021-08-26 1.260 2,585,025 +20,000 0.15% 3,257,132
2021-08-27 2021-08-25 1.260 2,565,025 +30,000 0.15% 3,231,932
2021-08-26 2021-08-24 1.280 2,535,025 -31,000 0.15% 3,244,832
2021-08-24 2021-08-20 1.260 2,566,025 -2,000 0.15% 3,233,192
2021-08-23 2021-08-19 1.270 2,568,025 -21,000 0.15% 3,261,392
2021-08-20 2021-08-18 1.300 2,589,025 +18,000 0.15% 3,365,732
2021-08-19 2021-08-17 1.290 2,571,025 -41,000 0.15% 3,316,622
2021-08-17 2021-08-13 1.290 2,612,025 +30,000 0.15% 3,369,512
2021-08-16 2021-08-12 1.300 2,582,025 +32,000 0.15% 3,356,632
2021-08-12 2021-08-10 1.320 2,550,025 -21,000 0.15% 3,366,033
2021-08-09 2021-08-05 1.290 2,571,025 -55,000 0.15% 3,316,622
2021-08-06 2021-08-04 1.310 2,626,025 -6,000 0.16% 3,440,093
2021-08-04 2021-08-02 1.300 2,632,025 +30,000 0.16% 3,421,632
2021-08-03 2021-07-30 1.290 2,602,025 -1,000 0.15% 3,356,612
2021-08-02 2021-07-29 1.290 2,603,025 +64,000 0.15% 3,357,902
2021-07-29 2021-07-27 1.300 2,539,025 -3,000 0.15% 3,300,732
2021-07-26 2021-07-22 1.420 2,542,025 -30,000 0.15% 3,609,676
2021-07-22 2021-07-20 1.300 2,572,025 -10,000 0.15% 3,343,632
2021-07-21 2021-07-19 1.330 2,582,025 +25,000 0.15% 3,434,093
2021-07-16 2021-07-14 1.400 2,557,025 -70,000 0.15% 3,579,835
2021-07-15 2021-07-13 1.390 2,627,025 +20,000 0.16% 3,651,565
2021-07-14 2021-07-12 1.370 2,607,025 +75,000 0.15% 3,571,624
2021-07-07 2021-07-05 1.410 2,532,025 -40,000 0.15% 3,570,155
2021-07-06 2021-07-02 1.430 2,572,025 +41,000 0.15% 3,677,996
2021-07-05 2021-06-30 1.490 2,531,025 -35,000 0.15% 3,771,227
2021-07-02 2021-06-29 1.490 2,566,025 -125,000 0.15% 3,823,377
2021-06-29 2021-06-25 1.530 2,691,025 -25,000 0.16% 4,117,268
2021-06-28 2021-06-24 1.550 2,716,025 -53,000 0.16% 4,209,839
2021-06-25 2021-06-23 1.550 2,769,025 +40,000 0.16% 4,291,989
2021-06-24 2021-06-22 1.540 2,729,025 -117,000 0.16% 4,202,698
2021-06-23 2021-06-21 1.630 2,846,025 +7,000 0.17% 4,639,021
2021-06-22 2021-06-18 1.660 2,839,025 +180,000 0.17% 4,712,782
2021-06-21 2021-06-17 1.740 2,659,025 -45,000 0.16% 4,626,704
2021-06-18 2021-06-16 1.730 2,704,025 -137,000 0.16% 4,677,963
2021-06-17 2021-06-15 1.690 2,841,025 -157,000 0.17% 4,801,332
2021-06-16 2021-06-11 1.720 2,998,025 -490,000 0.18% 5,156,603
2021-06-15 2021-06-10 1.820 3,488,025 +450,000 0.21% 6,348,206
2021-06-11 2021-06-09 1.710 3,038,025 -22,000 0.18% 5,195,023
2021-06-10 2021-06-08 1.670 3,060,025 +90,000 0.18% 5,110,242
2021-06-09 2021-06-07 1.690 2,970,025 -124,000 0.18% 5,019,342
2021-06-08 2021-06-04 1.650 3,094,025 -128,000 0.18% 5,105,141
2021-06-07 2021-06-03 1.620 3,222,025 +37,000 0.19% 5,219,680
2021-06-04 2021-06-02 1.650 3,185,025 -224,000 0.19% 5,255,291
2021-06-03 2021-06-01 1.760 3,409,025 +205,000 0.20% 5,999,884
2021-06-02 2021-05-31 1.660 3,204,025 -54,000 0.19% 5,318,682
2021-06-01 2021-05-28 1.760 3,258,025 +611,000 0.19% 5,734,124
2021-05-28 2021-05-26 1.470 2,647,025 -70,000 0.16% 3,891,127
2021-05-27 2021-05-25 1.420 2,717,025 +4,000 0.16% 3,858,176
2021-05-26 2021-05-24 1.400 2,713,025 -50,000 0.16% 3,798,235
2021-05-25 2021-05-21 1.390 2,763,025 -330,000 0.16% 3,840,605
2021-05-24 2021-05-20 1.380 3,093,025 -40,000 0.18% 4,268,374
2021-05-21 2021-05-18 1.400 3,133,025 -165,000 0.19% 4,386,235
2021-05-20 2021-05-17 1.330 3,298,025 +20,000 0.20% 4,386,373
2021-05-18 2021-05-14 1.340 3,278,025 -45,000 0.19% 4,392,554
2021-05-17 2021-05-13 1.330 3,323,025 +6,000 0.20% 4,419,623
2021-05-14 2021-05-12 1.370 3,317,025 +15,000 0.20% 4,544,324
2021-05-12 2021-05-10 1.360 3,302,025 +10,000 0.20% 4,490,754
2021-05-11 2021-05-07 1.390 3,292,025 -10,000 0.20% 4,575,915
2021-05-10 2021-05-06 1.400 3,302,025 -21,000 0.20% 4,622,835
2021-05-06 2021-05-04 1.270 3,323,025 -7,000 0.20% 4,220,242
2021-05-04 2021-04-30 1.320 3,330,025 +32,000 0.20% 4,395,633
2021-05-03 2021-04-29 1.380 3,298,025 +30,000 0.20% 4,551,274
2021-04-30 2021-04-28 1.410 3,268,025 -224,000 0.19% 4,607,915
2021-04-29 2021-04-27 1.470 3,492,025 +919,000 0.21% 5,133,277
2021-04-28 2021-04-26 1.200 2,573,025 -50,000 0.15% 3,087,630
2021-04-27 2021-04-23 1.190 2,623,025 -30,000 0.16% 3,121,400
2021-04-26 2021-04-22 1.180 2,653,025 -15,000 0.16% 3,130,570
2021-04-23 2021-04-21 1.190 2,668,025 +150,000 0.16% 3,174,950
2021-04-22 2021-04-20 1.100 2,518,025 -30,000 0.15% 2,769,828
2021-04-21 2021-04-19 1.080 2,548,025 +30,000 0.15% 2,751,867
2021-04-20 2021-04-16 1.070 2,518,025 -56,000 0.15% 2,694,287
2021-04-13 2021-04-09 1.070 2,574,025 +50,000 0.15% 2,754,207
2021-04-07 2021-03-31 1.080 2,524,025 -150,000 0.15% 2,725,947
2021-03-23 2021-03-19 1.100 2,674,025 -27,000 0.16% 2,941,428
2021-03-22 2021-03-18 1.110 2,701,025 +26,000 0.16% 2,998,138
2021-03-10 2021-03-08 1.120 2,675,025 -247,000 0.16% 2,996,028
2021-03-08 2021-03-04 1.180 2,922,025 -91,000 0.17% 3,447,990
2021-03-02 2021-02-26 1.170 3,013,025 -8,000 0.18% 3,525,239
2021-03-01 2021-02-25 1.240 3,021,025 +157,000 0.18% 3,746,071
2021-02-26 2021-02-24 1.210 2,864,025 -79,000 0.17% 3,465,470
2021-02-23 2021-02-19 1.250 2,943,025 +31,000 0.17% 3,678,781
2021-02-19 2021-02-17 1.270 2,912,025 +189,000 0.17% 3,698,272
2021-02-18 2021-02-16 1.110 2,723,025 -6,000 0.16% 3,022,558
2021-02-16 2021-02-09 1.080 2,729,025 -4,000 0.16% 2,947,347
2021-02-10 2021-02-08 1.080 2,733,025 +52,000 0.16% 2,951,667
2021-02-09 2021-02-05 1.100 2,681,025 -1,000 0.16% 2,949,128
2021-02-08 2021-02-04 1.090 2,682,025 -20,000 0.16% 2,923,407
2021-02-05 2021-02-03 1.100 2,702,025 -1,000 0.16% 2,972,228
2021-01-27 2021-01-25 1.110 2,703,025 -2,000 0.16% 3,000,358
2021-01-26 2021-01-22 1.120 2,705,025 -50,000 0.16% 3,029,628
2021-01-25 2021-01-21 1.130 2,755,025 +60,000 0.16% 3,113,178
2021-01-22 2021-01-20 1.110 2,695,025 +16,000 0.16% 2,991,478
2021-01-21 2021-01-19 1.140 2,679,025 -86,000 0.16% 3,054,088
2021-01-20 2021-01-18 1.120 2,765,025 +139,000 0.16% 3,096,828
2021-01-15 2021-01-13 1.120 2,626,025 -20,000 0.16% 2,941,148
2021-01-14 2021-01-12 1.120 2,646,025 -20,000 0.16% 2,963,548
2021-01-05 2020-12-31 1.170 2,666,025 +23,000 0.16% 3,119,249
2021-01-04 2020-12-29 1.180 2,643,025 -25,000 0.16% 3,118,770
2020-12-22 2020-12-18 1.160 2,668,025 +50,000 0.16% 3,094,909
2020-12-18 2020-12-16 1.170 2,618,025 -37,000 0.16% 3,063,089
2020-12-17 2020-12-15 1.170 2,655,025 -80,000 0.16% 3,106,379
2020-12-15 2020-12-11 1.180 2,735,025 -12,000 0.16% 3,227,330
2020-12-11 2020-12-09 1.180 2,747,025 +30,000 0.16% 3,241,490
2020-12-09 2020-12-07 1.210 2,717,025 -20,000 0.16% 3,287,600
2020-12-08 2020-12-04 1.190 2,737,025 -31,000 0.16% 3,257,060
2020-12-07 2020-12-03 1.190 2,768,025 +20,000 0.16% 3,293,950
2020-12-03 2020-12-01 1.210 2,748,025 -77,000 0.16% 3,325,110
2020-12-02 2020-11-30 1.200 2,825,025 +22,000 0.17% 3,390,030
2020-12-01 2020-11-27 1.210 2,803,025 -11,000 0.17% 3,391,660
2020-11-27 2020-11-25 1.200 2,814,025 -3,000 0.17% 3,376,830
2020-11-26 2020-11-24 1.200 2,817,025 +50,000 0.17% 3,380,430
2020-11-25 2020-11-23 1.240 2,767,025 +133,000 0.16% 3,431,111
2020-11-24 2020-11-20 1.210 2,634,025 -2,000 0.16% 3,187,170
2020-11-23 2020-11-19 1.200 2,636,025 -1,000 0.16% 3,163,230
2020-11-20 2020-11-18 1.200 2,637,025 -1,000 0.16% 3,164,430
2020-11-17 2020-11-13 1.210 2,638,025 -15,000 0.16% 3,192,010
2020-11-16 2020-11-12 1.170 2,653,025 +15,000 0.16% 3,104,039
2020-11-13 2020-11-11 1.180 2,638,025 +5,000 0.16% 3,112,870
2020-11-05 2020-11-03 1.140 2,633,025 -30,000 0.16% 3,001,648
2020-10-27 2020-10-22 1.190 2,663,025 +30,000 0.16% 3,169,000
2020-10-22 2020-10-20 1.240 2,633,025 -39,000 0.16% 3,264,951
2020-10-21 2020-10-19 1.210 2,672,025 -1,000 0.16% 3,233,150
2020-10-19 2020-10-15 1.190 2,673,025 -90,000 0.16% 3,180,900
2020-10-15 2020-10-12 1.210 2,763,025 +30,000 0.16% 3,343,260
2020-10-14 2020-10-09 1.220 2,733,025 -50,000 0.16% 3,334,290
2020-10-12 2020-10-08 1.220 2,783,025 -76,000 0.17% 3,395,290
2020-10-09 2020-10-07 1.190 2,859,025 +6,000 0.17% 3,402,240
2020-10-08 2020-10-06 1.210 2,853,025 -100,000 0.17% 3,452,160
2020-10-07 2020-10-05 1.210 2,953,025 +20,000 0.18% 3,573,160
2020-10-05 2020-09-29 1.210 2,933,025 +11,000 0.17% 3,548,960
2020-09-29 2020-09-25 1.210 2,922,025 +100,000 0.17% 3,535,650
2020-09-28 2020-09-24 1.220 2,822,025 +3,000 0.17% 3,442,870
2020-09-25 2020-09-23 1.250 2,819,025 +95,000 0.17% 3,523,781
2020-09-24 2020-09-22 1.250 2,724,025 -33,000 0.16% 3,405,031
2020-09-23 2020-09-21 1.220 2,757,025 +20,000 0.16% 3,363,570
2020-09-22 2020-09-18 1.270 2,737,025 +2,000 0.16% 3,476,022
2020-09-17 2020-09-15 1.290 2,735,025 -21,000 0.16% 3,528,182
2020-09-16 2020-09-14 1.240 2,756,025 -1,000 0.16% 3,417,471
2020-09-10 2020-09-08 1.210 2,757,025 -18,000 0.16% 3,336,000
2020-09-01 2020-08-28 1.290 2,775,025 -8,000 0.16% 3,579,782
2020-08-31 2020-08-27 1.300 2,783,025 -16,000 0.17% 3,617,932
2020-08-28 2020-08-26 1.330 2,799,025 -8,000 0.17% 3,722,703
2020-08-27 2020-08-25 1.330 2,807,025 -8,000 0.17% 3,733,343
2020-08-26 2020-08-24 1.350 2,815,025 +34,000 0.17% 3,800,284
2020-08-25 2020-08-21 1.290 2,781,025 +18,000 0.16% 3,587,522
2020-08-24 2020-08-20 1.340 2,763,025 +6,000 0.16% 3,702,454
2020-08-20 2020-08-18 1.280 2,757,025 +6,000 0.16% 3,528,992
2020-08-19 2020-08-17 1.270 2,751,025 -10,000 0.16% 3,493,802
2020-08-18 2020-08-14 1.280 2,761,025 -48,000 0.16% 3,534,112
2020-08-17 2020-08-13 1.300 2,809,025 -43,000 0.17% 3,651,732
2020-08-12 2020-08-10 1.230 2,852,025 -40,000 0.17% 3,507,991
2020-08-07 2020-08-05 1.240 2,892,025 +25,000 0.17% 3,586,111
2020-08-06 2020-08-04 1.260 2,867,025 +10,000 0.17% 3,612,452
2020-08-05 2020-08-03 1.260 2,857,025 -30,000 0.17% 3,599,852
2020-08-04 2020-07-31 1.260 2,887,025 +15,000 0.17% 3,637,652
2020-08-03 2020-07-30 1.270 2,872,025 -25,000 0.17% 3,647,472
2020-07-31 2020-07-29 1.260 2,897,025 +32,000 0.17% 3,650,252
2020-07-30 2020-07-28 1.260 2,865,025 -17,000 0.17% 3,609,932
2020-07-29 2020-07-27 1.250 2,882,025 -58,000 0.17% 3,602,531
2020-07-28 2020-07-24 1.260 2,940,025 +128,000 0.17% 3,704,432
2020-07-27 2020-07-23 1.320 2,812,025 +53,000 0.17% 3,711,873
2020-07-23 2020-07-21 1.330 2,759,025 +52,000 0.16% 3,669,503
2020-07-21 2020-07-17 1.350 2,707,025 -119,000 0.16% 3,654,484
2020-07-20 2020-07-16 1.330 2,826,025 -24,000 0.17% 3,758,613
2020-07-17 2020-07-15 1.360 2,850,025 +10,000 0.17% 3,876,034
2020-07-16 2020-07-14 1.390 2,840,025 +15,000 0.17% 3,947,635
2020-07-15 2020-07-13 1.400 2,825,025 -55,000 0.17% 3,955,035
2020-07-13 2020-07-09 1.390 2,880,025 -93,000 0.17% 4,003,235
2020-07-10 2020-07-08 1.410 2,973,025 -40,000 0.18% 4,191,965
2020-07-09 2020-07-07 1.410 3,013,025 -160,000 0.18% 4,248,365
2020-07-08 2020-07-06 1.440 3,173,025 -172,000 0.19% 4,569,156
2020-07-07 2020-07-03 1.410 3,345,025 -20,000 0.20% 4,716,485
2020-07-06 2020-07-02 1.410 3,365,025 -10,000 0.20% 4,744,685
2020-07-03 2020-06-30 1.410 3,375,025 -92,000 0.20% 4,758,785
2020-07-02 2020-06-29 1.390 3,467,025 -40,000 0.21% 4,819,165
2020-06-30 2020-06-26 1.440 3,507,025 -130,000 0.21% 5,050,116
2020-06-29 2020-06-24 1.460 3,637,025 +36,000 0.22% 5,310,056
2020-06-26 2020-06-23 1.450 3,601,025 -15,000 0.21% 5,221,486
2020-06-24 2020-06-22 1.450 3,616,025 -20,000 0.21% 5,243,236
2020-06-23 2020-06-19 1.440 3,636,025 +38,000 0.22% 5,235,876
2020-06-22 2020-06-18 1.440 3,598,025 -35,000 0.21% 5,181,156
2020-06-19 2020-06-17 1.460 3,633,025 +120,000 0.22% 5,304,216
2020-06-18 2020-06-16 1.440 3,513,025 -6,000 0.21% 5,058,756
2020-06-17 2020-06-15 1.420 3,519,025 +11,000 0.21% 4,997,016
2020-06-16 2020-06-12 1.430 3,508,025 +5,000 0.21% 5,016,476
2020-06-15 2020-06-11 1.400 3,503,025 -209,000 0.21% 4,904,235
2020-06-12 2020-06-10 1.430 3,712,025 +83,000 0.22% 5,308,196
2020-06-10 2020-06-08 1.460 3,629,025 +276,000 0.22% 5,298,376
2020-06-09 2020-06-05 1.440 3,353,025 +154,000 0.20% 4,828,356
2020-06-08 2020-06-04 1.420 3,199,025 +62,000 0.19% 4,542,616
2020-06-05 2020-06-03 1.430 3,137,025 -45,000 0.19% 4,485,946
2020-06-04 2020-06-02 1.380 3,182,025 +50,000 0.19% 4,391,194
2020-06-03 2020-06-01 1.390 3,132,025 -20,000 0.19% 4,353,515
2020-06-02 2020-05-29 1.370 3,152,025 -2,000 0.19% 4,318,274
2020-06-01 2020-05-28 1.400 3,154,025 -56,000 0.19% 4,415,635
2020-05-29 2020-05-27 1.400 3,210,025 +3,000 0.19% 4,494,035
2020-05-28 2020-05-26 1.430 3,207,025 -12,000 0.19% 4,586,046
2020-05-27 2020-05-25 1.400 3,219,025 +30,000 0.19% 4,506,635
2020-05-26 2020-05-22 1.420 3,189,025 -79,000 0.19% 4,528,416
2020-05-25 2020-05-21 1.500 3,268,025 +21,000 0.19% 4,902,038
2020-05-22 2020-05-20 1.520 3,247,025 -27,000 0.19% 4,935,478
2020-05-21 2020-05-19 1.530 3,274,025 +31,000 0.19% 5,009,258
2020-05-20 2020-05-18 1.500 3,243,025 +20,000 0.19% 4,864,538
2020-05-19 2020-05-15 1.510 3,223,025 -22,000 0.19% 4,866,768
2020-05-18 2020-05-14 1.500 3,245,025 -129,000 0.19% 4,867,538
2020-05-15 2020-05-13 1.530 3,374,025 +21,000 0.20% 5,162,258
2020-05-14 2020-05-12 1.540 3,353,025 -22,000 0.20% 5,163,658
2020-05-12 2020-05-08 1.560 3,375,025 +87,000 0.20% 5,265,039
2020-05-11 2020-05-07 1.600 3,288,025 -59,000 0.20% 5,260,840
2020-05-08 2020-05-06 1.600 3,347,025 -31,000 0.20% 5,355,240
2020-05-07 2020-05-05 1.570 3,378,025 +213,000 0.20% 5,303,499
2020-05-06 2020-05-04 1.550 3,165,025 -21,000 0.19% 4,905,789
2020-05-05 2020-04-29 1.500 3,186,025 +19,000 0.19% 4,779,038
2020-05-04 2020-04-28 1.510 3,167,025 +13,000 0.19% 4,782,208
2020-04-29 2020-04-27 1.430 3,154,025 -16,000 0.19% 4,510,256
2020-04-28 2020-04-24 1.380 3,170,025 -4,000 0.19% 4,374,634
2020-04-27 2020-04-23 1.400 3,174,025 -20,000 0.19% 4,443,635
2020-04-24 2020-04-22 1.390 3,194,025 -6,000 0.19% 4,439,695
2020-04-23 2020-04-21 1.370 3,200,025 -153,000 0.19% 4,384,034
2020-04-22 2020-04-20 1.450 3,353,025 +3,000 0.20% 4,861,886
2020-04-21 2020-04-17 1.450 3,350,025 -19,000 0.20% 4,857,536
2020-04-20 2020-04-16 1.510 3,369,025 +10,000 0.20% 5,087,228
2020-04-17 2020-04-15 1.500 3,359,025 +20,000 0.20% 5,038,538
2020-04-16 2020-04-14 1.530 3,339,025 +92,000 0.20% 5,108,708
2020-04-15 2020-04-09 1.510 3,247,025 -12,000 0.19% 4,903,008
2020-04-14 2020-04-08 1.510 3,259,025 -20,000 0.19% 4,921,128
2020-04-09 2020-04-07 1.510 3,279,025 -146,000 0.19% 4,951,328
2020-04-08 2020-04-06 1.490 3,425,025 -38,000 0.20% 5,103,287
2020-04-07 2020-04-03 1.460 3,463,025 +51,000 0.21% 5,056,016
2020-04-06 2020-04-02 1.500 3,412,025 -3,000 0.20% 5,118,038
2020-04-03 2020-04-01 1.500 3,415,025 -116,000 0.20% 5,122,538
2020-04-02 2020-03-31 1.540 3,531,025 +125,000 0.21% 5,437,778
2020-04-01 2020-03-30 1.560 3,406,025 -19,000 0.20% 5,313,399
2020-03-31 2020-03-27 1.580 3,425,025 -520,000 0.20% 5,411,540
2020-03-30 2020-03-26 1.640 3,945,025 +50,000 0.23% 6,469,841
2020-03-27 2020-03-25 1.660 3,895,025 +229,000 0.23% 6,465,742
2020-03-26 2020-03-24 1.650 3,666,025 +13,000 0.22% 6,048,941
2020-03-25 2020-03-23 1.580 3,653,025 -19,000 0.22% 5,771,780
2020-03-24 2020-03-20 1.450 3,672,025 +137,000 0.22% 5,324,436
2020-03-23 2020-03-19 1.480 3,535,025 -39,000 0.21% 5,231,837
2020-03-20 2020-03-18 1.500 3,574,025 -41,000 0.21% 5,361,038
2020-03-19 2020-03-17 1.640 3,615,025 -100,000 0.21% 5,928,641
2020-03-18 2020-03-16 1.650 3,715,025 +269,000 0.22% 6,129,791
2020-03-17 2020-03-13 1.550 3,446,025 +58,000 0.20% 5,341,339
2020-03-16 2020-03-12 1.630 3,388,025 -53,000 0.20% 5,522,481
2020-03-13 2020-03-11 1.770 3,441,025 +203,000 0.20% 6,090,614
2020-03-12 2020-03-10 1.450 3,238,025 -2,000 0.19% 4,695,136
2020-03-11 2020-03-09 1.480 3,240,025 +65,000 0.19% 4,795,237
2020-03-10 2020-03-06 1.540 3,175,025 -55,000 0.19% 4,889,538
2020-03-09 2020-03-05 1.530 3,230,025 +31,000 0.19% 4,941,938
2020-03-06 2020-03-04 1.530 3,199,025 -254,000 0.19% 4,894,508
2020-03-05 2020-03-03 1.610 3,453,025 +95,000 0.20% 5,559,370
2020-03-04 2020-03-02 1.360 3,358,025 +24,000 0.20% 4,566,914
2020-03-03 2020-02-28 1.260 3,334,025 +16,000 0.20% 4,200,872
2020-03-02 2020-02-27 1.360 3,318,025 -1,000 0.20% 4,512,514
2020-02-28 2020-02-26 1.290 3,319,025 -6,000 0.20% 4,281,542
2020-02-26 2020-02-24 1.300 3,325,025 +40,000 0.20% 4,322,532
2020-02-24 2020-02-20 1.310 3,285,025 -5,000 0.19% 4,303,383
2020-02-21 2020-02-19 1.310 3,290,025 +13,000 0.20% 4,309,933
2020-02-19 2020-02-17 1.350 3,277,025 -20,000 0.19% 4,423,984
2020-02-18 2020-02-14 1.340 3,297,025 +45,000 0.20% 4,418,014
2020-02-17 2020-02-13 1.330 3,252,025 -34,000 0.19% 4,325,193
2020-02-14 2020-02-12 1.320 3,286,025 +32,000 0.19% 4,337,553
2020-02-13 2020-02-11 1.280 3,254,025 +7,000 0.19% 4,165,152
2020-02-11 2020-02-07 1.270 3,247,025 +9,000 0.19% 4,123,722
2020-02-10 2020-02-06 1.270 3,238,025 -11,000 0.19% 4,112,292
2020-02-06 2020-02-04 1.250 3,249,025 -13,000 0.19% 4,061,281
2020-02-05 2020-02-03 1.230 3,262,025 -2,000 0.19% 4,012,291
2020-02-04 2020-01-31 1.250 3,264,025 -44,000 0.19% 4,080,031
2020-02-03 2020-01-30 1.240 3,308,025 -27,000 0.20% 4,101,951
2020-01-31 2020-01-29 1.310 3,335,025 -111,000 0.20% 4,368,883
2020-01-30 2020-01-24 1.350 3,446,025 -129,000 0.20% 4,652,134
2020-01-29 2020-01-22 1.420 3,575,025 +25,000 0.21% 5,076,536
2020-01-23 2020-01-21 1.410 3,550,025 -41,000 0.21% 5,005,535
2020-01-22 2020-01-20 1.440 3,591,025 -43,000 0.21% 5,171,076
2020-01-21 2020-01-17 1.460 3,634,025 +5,000 0.22% 5,305,676
2020-01-17 2020-01-15 1.460 3,629,025 +128,000 0.22% 5,298,376
2020-01-16 2020-01-14 1.480 3,501,025 -20,000 0.21% 5,181,517
2020-01-15 2020-01-13 1.500 3,521,025 +158,000 0.21% 5,281,538
2020-01-14 2020-01-10 1.410 3,363,025 -8,000 0.20% 4,741,865
2020-01-13 2020-01-09 1.370 3,371,025 -67,000 0.20% 4,618,304
2020-01-09 2020-01-07 1.350 3,438,025 -21,000 0.20% 4,641,334
2020-01-08 2020-01-06 1.350 3,459,025 +53,000 0.21% 4,669,684
2020-01-07 2020-01-03 1.370 3,406,025 -15,000 0.20% 4,666,254
2020-01-06 2020-01-02 1.390 3,421,025 +2,000 0.20% 4,755,225
2020-01-03 2019-12-31 1.360 3,419,025 +110,000 0.20% 4,649,874
2020-01-02 2019-12-27 1.370 3,309,025 -32,000 0.20% 4,533,364
2019-12-30 2019-12-24 1.390 3,341,025 -34,000 0.20% 4,644,025
2019-12-27 2019-12-20 1.360 3,375,025 +4,000 0.20% 4,590,034
2019-12-23 2019-12-19 1.370 3,371,025 +30,000 0.20% 4,618,304
2019-12-20 2019-12-18 1.370 3,341,025 -128,000 0.20% 4,577,204
2019-12-19 2019-12-17 1.370 3,469,025 -30,000 0.21% 4,752,564
2019-12-18 2019-12-16 1.360 3,499,025 +186,000 0.21% 4,758,674
2019-12-17 2019-12-13 1.390 3,313,025 -23,000 0.20% 4,605,105
2019-12-16 2019-12-12 1.360 3,336,025 +223,000 0.20% 4,536,994
2019-12-13 2019-12-11 1.360 3,113,025 +73,000 0.18% 4,233,714
2019-12-12 2019-12-10 1.390 3,040,025 +45,000 0.18% 4,225,635
2019-12-11 2019-12-09 1.400 2,995,025 -1,000 0.18% 4,193,035
2019-12-10 2019-12-06 1.370 2,996,025 -1,000 0.18% 4,104,554
2019-12-09 2019-12-05 1.380 2,997,025 -8,000 0.18% 4,135,894
2019-12-06 2019-12-04 1.390 3,005,025 -5,000 0.18% 4,176,985
2019-12-05 2019-12-03 1.390 3,010,025 -1,000 0.18% 4,183,935
2019-12-04 2019-12-02 1.390 3,011,025 -3,000 0.18% 4,185,325
2019-12-03 2019-11-29 1.390 3,014,025 +5,000 0.18% 4,189,495
2019-12-02 2019-11-28 1.410 3,009,025 +11,000 0.18% 4,242,725
2019-11-26 2019-11-22 1.390 2,998,025 -1,000 0.18% 4,167,255
2019-11-25 2019-11-21 1.390 2,999,025 -4,000 0.18% 4,168,645
2019-11-22 2019-11-20 1.420 3,003,025 -10,000 0.18% 4,264,296
2019-11-21 2019-11-19 1.430 3,013,025 -35,000 0.18% 4,308,626
2019-11-20 2019-11-18 1.420 3,048,025 +21,000 0.18% 4,328,196
2019-11-18 2019-11-14 1.440 3,027,025 -121,000 0.18% 4,358,916
2019-11-15 2019-11-13 1.430 3,148,025 -15,000 0.19% 4,501,676
2019-11-14 2019-11-12 1.490 3,163,025 -33,000 0.19% 4,712,907
2019-11-13 2019-11-11 1.480 3,196,025 +45,000 0.19% 4,730,117
2019-11-12 2019-11-08 1.570 3,151,025 +110,000 0.19% 4,947,109
2019-11-11 2019-11-07 1.460 3,041,025 +5,000 0.18% 4,439,896
2019-11-08 2019-11-06 1.400 3,036,025 -6,000 0.18% 4,250,435
2019-11-07 2019-11-05 1.360 3,042,025 -45,000 0.18% 4,137,154
2019-11-06 2019-11-04 1.360 3,087,025 -13,000 0.18% 4,198,354
2019-11-04 2019-10-31 1.240 3,100,025 +43,000 0.18% 3,844,031
2019-11-01 2019-10-30 1.270 3,057,025 +4,000 0.18% 3,882,422
2019-10-31 2019-10-29 1.290 3,053,025 -50,000 0.18% 3,938,402
2019-10-30 2019-10-28 1.290 3,103,025 -10,000 0.18% 4,002,902
2019-10-29 2019-10-25 1.280 3,113,025 -16,000 0.18% 3,984,672
2019-10-28 2019-10-24 1.290 3,129,025 -27,000 0.19% 4,036,442
2019-10-25 2019-10-23 1.290 3,156,025 -78,000 0.19% 4,071,272
2019-10-24 2019-10-22 1.270 3,234,025 +63,000 0.19% 4,107,212
2019-10-23 2019-10-21 1.260 3,171,025 -12,000 0.19% 3,995,492
2019-10-22 2019-10-18 1.250 3,183,025 -28,000 0.19% 3,978,781
2019-10-21 2019-10-17 1.240 3,211,025 +44,000 0.19% 3,981,671
2019-10-18 2019-10-16 1.260 3,167,025 +63,000 0.19% 3,990,452
2019-10-17 2019-10-15 1.290 3,104,025 +251,000 0.18% 4,004,192
2019-10-11 2019-10-09 1.210 2,853,025 +10,000 0.17% 3,452,160
2019-10-10 2019-10-08 1.250 2,843,025 -5,000 0.17% 3,553,781
2019-10-09 2019-10-04 1.250 2,848,025 -52,000 0.17% 3,560,031
2019-10-04 2019-10-02 1.240 2,900,025 -17,000 0.17% 3,596,031
2019-10-03 2019-09-30 1.230 2,917,025 -1,000 0.17% 3,587,941
2019-10-02 2019-09-27 1.250 2,918,025 -51,000 0.17% 3,647,531
2019-09-30 2019-09-26 1.250 2,969,025 +111,000 0.18% 3,711,281
2019-09-26 2019-09-24 1.290 2,858,025 -29,000 0.17% 3,686,852
2019-09-25 2019-09-23 1.310 2,887,025 -28,000 0.17% 3,782,003
2019-09-24 2019-09-20 1.290 2,915,025 +18,000 0.17% 3,760,382
2019-09-20 2019-09-18 1.290 2,897,025 -2,000 0.17% 3,737,162
2019-09-18 2019-09-16 1.280 2,899,025 +19,000 0.17% 3,710,752
2019-09-17 2019-09-13 1.310 2,880,025 +10,000 0.17% 3,772,833
2019-09-06 2019-09-04 1.300 2,870,025 -20,000 0.17% 3,731,032
2019-09-05 2019-09-03 1.300 2,890,025 +20,000 0.17% 3,757,032
2019-09-04 2019-09-02 1.330 2,870,025 +1,000 0.17% 3,817,133
2019-08-30 2019-08-28 1.350 2,869,025 -16,000 0.17% 3,873,184
2019-08-29 2019-08-27 1.370 2,885,025 -12,000 0.17% 3,952,484
2019-08-27 2019-08-23 1.420 2,897,025 -12,000 0.17% 4,113,776
2019-08-26 2019-08-22 1.430 2,909,025 -49,000 0.17% 4,159,906
2019-08-23 2019-08-21 1.430 2,958,025 +20,000 0.18% 4,229,976
2019-08-22 2019-08-20 1.420 2,938,025 +18,000 0.17% 4,171,996
2019-08-21 2019-08-19 1.400 2,920,025 +20,000 0.17% 4,088,035
2019-08-19 2019-08-15 1.370 2,900,025 -4,000 0.17% 3,973,034
2019-08-16 2019-08-14 1.270 2,904,025 -1,000 0.17% 3,688,112
2019-08-12 2019-08-08 1.320 2,905,025 -6,000 0.17% 3,834,633
2019-08-09 2019-08-07 1.290 2,911,025 -14,000 0.17% 3,755,222
2019-08-07 2019-08-05 1.310 2,925,025 -10,000 0.17% 3,831,783
2019-08-06 2019-08-02 1.330 2,935,025 -10,000 0.17% 3,903,583
2019-08-05 2019-08-01 1.360 2,945,025 +40,000 0.17% 4,005,234
2019-08-01 2019-07-30 1.390 2,905,025 -10,000 0.17% 4,037,985
2019-07-31 2019-07-29 1.370 2,915,025 -20,000 0.17% 3,993,584
2019-07-30 2019-07-26 1.390 2,935,025 -20,000 0.17% 4,079,685
2019-07-29 2019-07-25 1.400 2,955,025 -35,000 0.18% 4,137,035
2019-07-26 2019-07-24 1.410 2,990,025 +17,000 0.18% 4,215,935
2019-07-25 2019-07-23 1.450 2,973,025 +38,000 0.18% 4,310,886
2019-07-24 2019-07-22 1.450 2,935,025 +18,000 0.17% 4,255,786
2019-07-23 2019-07-19 1.480 2,917,025 -3,000 0.17% 4,317,197
2019-07-22 2019-07-18 1.480 2,920,025 -2,000 0.17% 4,321,637
2019-07-19 2019-07-17 1.480 2,922,025 -3,000 0.17% 4,324,597
2019-07-18 2019-07-16 1.480 2,925,025 -10,000 0.17% 4,329,037
2019-07-15 2019-07-11 1.490 2,935,025 -5,000 0.17% 4,373,187
2019-07-12 2019-07-10 1.490 2,940,025 +11,000 0.17% 4,380,637
2019-07-10 2019-07-08 1.500 2,929,025 -8,000 0.17% 4,393,538
2019-07-09 2019-07-05 1.500 2,937,025 +16,000 0.17% 4,405,538
2019-07-08 2019-07-04 1.510 2,921,025 +30,000 0.17% 4,410,748
2019-07-05 2019-07-03 1.500 2,891,025 -26,000 0.17% 4,336,538
2019-07-04 2019-07-02 1.500 2,917,025 +20,000 0.17% 4,375,538
2019-07-03 2019-06-28 1.500 2,897,025 -30,000 0.17% 4,345,538
2019-07-02 2019-06-27 1.500 2,927,025 -26,000 0.17% 4,390,538
2019-06-27 2019-06-25 1.500 2,953,025 +21,000 0.18% 4,429,538
2019-06-26 2019-06-24 1.510 2,932,025 +8,000 0.17% 4,427,358
2019-06-25 2019-06-21 1.500 2,924,025 +4,000 0.17% 4,386,038
2019-06-24 2019-06-20 1.520 2,920,025 -17,000 0.17% 4,438,438
2019-06-20 2019-06-18 1.520 2,937,025 -25,000 0.17% 4,464,278
2019-06-19 2019-06-17 1.500 2,962,025 -9,000 0.18% 4,443,038
2019-06-18 2019-06-14 1.490 2,971,025 +15,000 0.18% 4,426,827
2019-06-17 2019-06-13 1.530 2,956,025 -40,000 0.18% 4,522,718
2019-06-14 2019-06-12 1.510 2,996,025 +11,000 0.18% 4,523,998
2019-06-13 2019-06-11 1.590 2,985,025 +108,000 0.18% 4,746,190
2019-06-12 2019-06-10 1.600 2,877,025 +16,000 0.17% 4,603,240
2019-06-11 2019-06-06 1.560 2,861,025 -1,000 0.17% 4,463,199
2019-06-10 2019-06-05 1.560 2,862,025 -10,000 0.17% 4,464,759
2019-06-06 2019-06-04 1.550 2,872,025 +20,000 0.17% 4,451,639
2019-06-05 2019-06-03 1.570 2,852,025 -3,000 0.17% 4,477,679
2019-06-04 2019-05-31 1.570 2,855,025 -20,000 0.17% 4,482,389
2019-06-03 2019-05-30 1.580 2,875,025 +12,000 0.17% 4,542,540
2019-05-31 2019-05-29 1.570 2,863,025 -47,000 0.17% 4,494,949
2019-05-30 2019-05-28 1.560 2,910,025 +27,000 0.17% 4,539,639
2019-05-29 2019-05-27 1.590 2,883,025 +24,000 0.17% 4,584,010
2019-05-24 2019-05-22 1.620 2,859,025 +30,000 0.17% 4,631,620
2019-05-23 2019-05-21 1.640 2,829,025 -34,000 0.17% 4,639,601
2019-05-22 2019-05-20 1.630 2,863,025 -16,000 0.17% 4,666,731
2019-05-21 2019-05-17 1.640 2,879,025 -50,000 0.17% 4,721,601
2019-05-20 2019-05-16 1.650 2,929,025 +22,000 0.17% 4,832,891
2019-05-17 2019-05-15 1.640 2,907,025 -18,000 0.17% 4,767,521
2019-05-16 2019-05-14 1.630 2,925,025 -10,000 0.17% 4,767,791
2019-05-15 2019-05-10 1.630 2,935,025 -30,000 0.17% 4,784,091
2019-05-14 2019-05-09 1.600 2,965,025 -6,000 0.18% 4,744,040
2019-05-10 2019-05-08 1.620 2,971,025 -18,000 0.18% 4,813,060
2019-05-09 2019-05-07 1.620 2,989,025 +3,000 0.18% 4,842,220
2019-05-08 2019-05-06 1.620 2,986,025 -7,000 0.18% 4,837,360
2019-05-07 2019-05-03 1.650 2,993,025 -2,000 0.18% 4,938,491
2019-05-06 2019-05-02 1.650 2,995,025 -30,000 0.18% 4,941,791
2019-05-02 2019-04-29 1.650 3,025,025 -1,000 0.18% 4,991,291
2019-04-30 2019-04-26 1.650 3,026,025 -99,000 0.18% 4,992,941
2019-04-26 2019-04-24 1.660 3,125,025 -103,000 0.19% 5,187,542
2019-04-25 2019-04-23 1.650 3,228,025 -2,000 0.19% 5,326,241
2019-04-24 2019-04-18 1.650 3,230,025 -4,000 0.19% 5,329,541
2019-04-12 2019-04-10 1.660 3,234,025 +6,000 0.19% 5,368,482
2019-04-11 2019-04-09 1.660 3,228,025 +50,000 0.19% 5,358,522
2019-04-09 2019-04-04 1.670 3,178,025 +3,000 0.19% 5,307,302
2019-04-08 2019-04-03 1.670 3,175,025 -95,000 0.19% 5,302,292
2019-04-03 2019-04-01 1.680 3,270,025 +61,000 0.19% 5,493,642
2019-04-02 2019-03-29 1.710 3,209,025 +1,000 0.19% 5,487,433
2019-04-01 2019-03-28 1.710 3,208,025 +64,000 0.19% 5,485,723
2019-03-27 2019-03-25 1.660 3,144,025 -11,000 0.19% 5,219,082
2019-03-26 2019-03-22 1.660 3,155,025 -2,000 0.19% 5,237,342
2019-03-25 2019-03-21 1.650 3,157,025 -170,000 0.19% 5,209,091
2019-03-21 2019-03-19 1.670 3,327,025 -7,000 0.20% 5,556,132
2019-03-20 2019-03-18 1.670 3,334,025 -149,000 0.20% 5,567,822
2019-03-19 2019-03-15 1.670 3,483,025 -49,000 0.21% 5,816,652
2019-03-18 2019-03-14 1.650 3,532,025 -22,000 0.21% 5,827,841
2019-03-14 2019-03-12 1.670 3,554,025 -3,000 0.21% 5,935,222
2019-03-13 2019-03-11 1.680 3,557,025 -33,000 0.21% 5,975,802
2019-03-12 2019-03-08 1.680 3,590,025 -41,000 0.21% 6,031,242
2019-03-08 2019-03-06 1.690 3,631,025 +3,000 0.22% 6,136,432
2019-03-07 2019-03-05 1.670 3,628,025 -20,000 0.22% 6,058,802
2019-03-06 2019-03-04 1.680 3,648,025 +10,000 0.22% 6,128,682
2019-03-05 2019-03-01 1.680 3,638,025 -32,000 0.22% 6,111,882
2019-02-26 2019-02-22 1.730 3,670,025 +23,000 0.22% 6,349,143
2019-02-25 2019-02-21 1.740 3,647,025 -108,000 0.22% 6,345,824
2019-02-22 2019-02-20 1.730 3,755,025 +32,000 0.22% 6,496,193
2019-02-21 2019-02-19 1.730 3,723,025 +1,000 0.22% 6,440,833
2019-02-20 2019-02-18 1.750 3,722,025 -1,000 0.22% 6,513,544
2019-02-19 2019-02-15 1.730 3,723,025 -56,000 0.22% 6,440,833
2019-02-15 2019-02-13 1.730 3,779,025 +1,000 0.22% 6,537,713
2019-02-14 2019-02-12 1.740 3,778,025 +83,000 0.22% 6,573,764
2019-02-13 2019-02-11 1.740 3,695,025 -19,000 0.22% 6,429,344
2019-02-12 2019-02-08 1.730 3,714,025 +51,000 0.22% 6,425,263
2019-02-11 2019-02-04 1.760 3,663,025 +471,000 0.22% 6,446,924
2019-02-08 2019-01-31 1.710 3,192,025 -192,000 0.19% 5,458,363
2019-02-01 2019-01-30 1.610 3,384,025 -228,000 0.20% 5,448,280
2019-01-31 2019-01-29 1.610 3,612,025 -30,000 0.21% 5,815,360
2019-01-30 2019-01-28 1.620 3,642,025 -31,000 0.22% 5,900,080
2019-01-29 2019-01-25 1.630 3,673,025 +145,000 0.22% 5,987,031
2019-01-28 2019-01-24 1.640 3,528,025 +163,000 0.21% 5,785,961
2019-01-25 2019-01-23 1.670 3,365,025 -4,000 0.20% 5,619,592
2019-01-24 2019-01-22 1.660 3,369,025 -72,000 0.20% 5,592,582
2019-01-23 2019-01-21 1.660 3,441,025 -42,000 0.20% 5,712,102
2019-01-22 2019-01-18 1.670 3,483,025 +99,000 0.21% 5,816,652
2019-01-18 2019-01-16 1.680 3,384,025 +1,000 0.20% 5,685,162
2019-01-17 2019-01-15 1.680 3,383,025 -23,000 0.20% 5,683,482
2019-01-16 2019-01-14 1.680 3,406,025 +38,000 0.20% 5,722,122
2019-01-15 2019-01-11 1.700 3,368,025 +3,000 0.20% 5,725,642
2019-01-14 2019-01-10 1.700 3,365,025 -140,000 0.20% 5,720,542
2019-01-11 2019-01-09 1.690 3,505,025 -17,000 0.21% 5,923,492
2019-01-10 2019-01-08 1.690 3,522,025 +7,000 0.21% 5,952,222
2019-01-09 2019-01-07 1.690 3,515,025 +30,000 0.21% 5,940,392
2019-01-08 2019-01-04 1.700 3,485,025 -38,000 0.21% 5,924,542
2019-01-07 2019-01-03 1.680 3,523,025 +6,000 0.21% 5,918,682
2019-01-04 2019-01-02 1.660 3,517,025 -80,000 0.21% 5,838,262
2019-01-03 2018-12-31 1.730 3,597,025 -466,000 0.21% 6,222,853
2019-01-02 2018-12-27 1.650 4,063,025 +10,000 0.24% 6,703,991
2018-12-28 2018-12-24 1.660 4,053,025 -91,000 0.24% 6,728,022
2018-12-27 2018-12-20 1.650 4,144,025 -51,000 0.25% 6,837,641
2018-12-21 2018-12-19 1.650 4,195,025 +4,000 0.25% 6,921,791
2018-12-20 2018-12-18 1.670 4,191,025 +3,000 0.25% 6,999,012
2018-12-19 2018-12-17 1.670 4,188,025 +45,000 0.25% 6,994,002
2018-12-18 2018-12-14 1.690 4,143,025 -21,000 0.25% 7,001,712
2018-12-17 2018-12-13 1.700 4,164,025 +9,000 0.25% 7,078,842
2018-12-14 2018-12-12 1.700 4,155,025 +24,000 0.25% 7,063,542
2018-12-13 2018-12-11 1.690 4,131,025 -32,000 0.24% 6,981,432
2018-12-11 2018-12-07 1.690 4,163,025 -21,000 0.25% 7,035,512
2018-12-10 2018-12-06 1.680 4,184,025 +36,000 0.25% 7,029,162
2018-12-07 2018-12-05 1.700 4,148,025 -63,000 0.25% 7,051,642
2018-12-06 2018-12-04 1.700 4,211,025 -28,000 0.25% 7,158,742
2018-12-05 2018-12-03 1.730 4,239,025 +3,000 0.25% 7,333,513
2018-12-04 2018-11-30 1.730 4,236,025 -21,000 0.25% 7,328,323
2018-12-03 2018-11-29 1.720 4,257,025 -13,000 0.25% 7,322,083
2018-11-30 2018-11-28 1.730 4,270,025 +399,000 0.25% 7,387,143
2018-11-28 2018-11-26 1.730 3,871,025 +145,000 0.23% 6,696,873
2018-11-27 2018-11-23 1.730 3,726,025 +33,000 0.22% 6,446,023
2018-11-26 2018-11-22 1.720 3,693,025 -65,000 0.22% 6,352,003
2018-11-23 2018-11-21 1.710 3,758,025 +82,000 0.22% 6,426,223
2018-11-22 2018-11-20 1.710 3,676,025 +57,000 0.22% 6,286,003
2018-11-21 2018-11-19 1.710 3,619,025 +4,000 0.21% 6,188,533
2018-11-20 2018-11-16 1.720 3,615,025 +47,000 0.21% 6,217,843
2018-11-19 2018-11-15 1.730 3,568,025 +149,000 0.21% 6,172,683
2018-11-16 2018-11-14 1.680 3,419,025 -2,000 0.20% 5,743,962
2018-11-15 2018-11-13 1.610 3,421,025 -37,000 0.20% 5,507,850
2018-11-14 2018-11-12 1.590 3,458,025 -44,000 0.21% 5,498,260
2018-11-13 2018-11-09 1.600 3,502,025 +6,000 0.21% 5,603,240
2018-11-12 2018-11-08 1.620 3,496,025 -10,000 0.21% 5,663,560
2018-11-09 2018-11-07 1.650 3,506,025 +30,000 0.21% 5,784,941
2018-11-08 2018-11-06 1.630 3,476,025 +17,000 0.21% 5,665,921
2018-11-07 2018-11-05 1.620 3,459,025 +1,000 0.21% 5,603,620
2018-11-06 2018-11-02 1.630 3,458,025 -2,000 0.21% 5,636,581
2018-11-05 2018-11-01 1.630 3,460,025 +183,000 0.21% 5,639,841
2018-11-01 2018-10-30 1.540 3,277,025 -18,000 0.19% 5,046,618
2018-10-29 2018-10-25 1.570 3,295,025 -50,000 0.20% 5,173,189
2018-10-26 2018-10-24 1.580 3,345,025 +25,000 0.20% 5,285,140
2018-10-25 2018-10-23 1.580 3,320,025 -5,000 0.20% 5,245,640
2018-10-24 2018-10-22 1.590 3,325,025 +96,000 0.20% 5,286,790
2018-10-23 2018-10-19 1.600 3,229,025 +15,000 0.19% 5,166,440
2018-10-22 2018-10-18 1.580 3,214,025 -11,000 0.19% 5,078,160
2018-10-15 2018-10-11 1.640 3,225,025 +15,000 0.19% 5,289,041
2018-10-12 2018-10-10 1.690 3,210,025 -29,000 0.19% 5,424,942
2018-10-11 2018-10-09 1.690 3,239,025 -18,000 0.19% 5,473,952
2018-10-10 2018-10-08 1.690 3,257,025 -8,000 0.19% 5,504,372
2018-10-08 2018-10-04 1.740 3,265,025 -48,000 0.19% 5,681,144
2018-10-05 2018-10-03 1.760 3,313,025 +19,000 0.20% 5,830,924
2018-10-04 2018-10-02 1.750 3,294,025 -10,000 0.20% 5,764,544
2018-10-03 2018-09-28 1.780 3,304,025 -59,000 0.20% 5,881,164
2018-10-02 2018-09-27 1.750 3,363,025 +41,000 0.20% 5,885,294
2018-09-28 2018-09-26 1.760 3,322,025 -68,000 0.20% 5,846,764
2018-09-27 2018-09-24 1.760 3,390,025 +15,000 0.20% 5,966,444
2018-09-26 2018-09-21 1.770 3,375,025 +22,000 0.20% 5,973,794
2018-09-24 2018-09-20 1.780 3,353,025 +100,000 0.20% 5,968,384
2018-09-21 2018-09-19 1.790 3,253,025 +42,000 0.19% 5,822,915
2018-09-19 2018-09-17 1.790 3,211,025 -31,000 0.19% 5,747,735
2018-09-18 2018-09-14 1.780 3,242,025 +22,000 0.19% 5,770,804
2018-09-17 2018-09-13 1.780 3,220,025 -6,000 0.19% 5,731,644
2018-09-14 2018-09-12 1.780 3,226,025 -27,000 0.19% 5,742,324
2018-09-13 2018-09-11 1.730 3,253,025 -8,000 0.19% 5,627,733
2018-09-12 2018-09-10 1.740 3,261,025 -44,000 0.19% 5,674,184
2018-09-11 2018-09-07 1.760 3,305,025 -2,000 0.20% 5,816,844
2018-09-10 2018-09-06 1.780 3,307,025 -137,000 0.20% 5,886,504
2018-09-07 2018-09-05 1.800 3,444,025 -68,000 0.20% 6,199,245
2018-09-06 2018-09-04 1.840 3,512,025 +16,000 0.21% 6,462,126
2018-09-05 2018-09-03 1.830 3,496,025 +54,000 0.21% 6,397,726
2018-09-04 2018-08-31 1.850 3,442,025 -229,000 0.20% 6,367,746
2018-09-03 2018-08-30 1.860 3,671,025 -14,000 0.22% 6,828,106
2018-08-31 2018-08-29 1.870 3,685,025 -76,000 0.22% 6,890,997
2018-08-30 2018-08-28 1.880 3,761,025 -120,000 0.22% 7,070,727
2018-08-29 2018-08-27 1.860 3,881,025 +122,000 0.23% 7,218,706
2018-08-28 2018-08-24 1.890 3,759,025 +421,000 0.22% 7,104,557
2018-08-27 2018-08-23 1.800 3,338,025 +60,000 0.20% 6,008,445
2018-08-24 2018-08-22 1.760 3,278,025 +39,000 0.19% 5,769,324
2018-08-23 2018-08-21 1.770 3,239,025 +70,000 0.19% 5,733,074
2018-08-22 2018-08-20 1.750 3,169,025 +3,000 0.19% 5,545,794
2018-08-21 2018-08-17 1.740 3,166,025 -79,000 0.19% 5,508,884
2018-08-20 2018-08-16 1.740 3,245,025 +176,000 0.19% 5,646,344
2018-08-17 2018-08-15 1.780 3,069,025 +131,000 0.18% 5,462,864
2018-08-16 2018-08-14 1.770 2,938,025 -22,000 0.17% 5,200,304
2018-08-15 2018-08-13 1.790 2,960,025 -44,000 0.18% 5,298,445
2018-08-14 2018-08-10 1.790 3,004,025 +17,000 0.18% 5,377,205
2018-08-13 2018-08-09 1.790 2,987,025 +16,000 0.18% 5,346,775
2018-08-09 2018-08-07 1.810 2,971,025 +40,000 0.18% 5,377,555
2018-08-06 2018-08-02 1.780 2,931,025 +12,000 0.17% 5,217,224
2018-08-02 2018-07-31 1.800 2,919,025 +70,000 0.17% 5,254,245
2018-08-01 2018-07-30 1.820 2,849,025 -30,000 0.17% 5,185,226
2018-07-31 2018-07-27 1.790 2,879,025 -10,000 0.17% 5,153,455
2018-07-30 2018-07-26 1.780 2,889,025 +128,000 0.17% 5,142,464
2018-07-27 2018-07-25 1.780 2,761,025 -20,000 0.16% 4,914,624
2018-07-26 2018-07-24 1.780 2,781,025 -45,000 0.16% 4,950,224
2018-07-25 2018-07-23 1.770 2,826,025 -1,000 0.17% 5,002,064
2018-07-24 2018-07-20 1.760 2,827,025 -1,000 0.17% 4,975,564
2018-07-23 2018-07-19 1.770 2,828,025 +21,000 0.17% 5,005,604
2018-07-19 2018-07-17 1.790 2,807,025 -1,000 0.17% 5,024,575
2018-07-18 2018-07-16 1.810 2,808,025 +73,000 0.17% 5,082,525
2018-07-17 2018-07-13 1.790 2,735,025 -100,000 0.16% 4,895,695
2018-07-13 2018-07-11 1.760 2,835,025 -25,000 0.17% 4,989,644
2018-07-12 2018-07-10 1.790 2,860,025 -20,000 0.17% 5,119,445
2018-07-11 2018-07-09 1.790 2,880,025 -1,000 0.17% 5,155,245
2018-07-10 2018-07-06 1.770 2,881,025 +124,000 0.17% 5,099,414
2018-07-06 2018-07-04 1.810 2,757,025 -13,000 0.16% 4,990,215
2018-07-05 2018-07-03 1.810 2,770,025 +17,000 0.16% 5,013,745
2018-07-04 2018-06-29 1.810 2,753,025 +73,000 0.16% 4,982,975
2018-07-03 2018-06-28 1.770 2,680,025 +13,000 0.16% 4,743,644
2018-06-29 2018-06-27 1.770 2,667,025 +6,000 0.16% 4,720,634
2018-06-28 2018-06-26 1.790 2,661,025 +19,000 0.16% 4,763,235
2018-06-27 2018-06-25 1.820 2,642,025 -25,000 0.16% 4,808,486
2018-06-26 2018-06-22 1.830 2,667,025 -81,000 0.16% 4,880,656
2018-06-25 2018-06-21 1.820 2,748,025 +17,000 0.16% 5,001,406
2018-06-22 2018-06-20 1.850 2,731,025 -21,000 0.16% 5,052,396
2018-06-21 2018-06-19 1.840 2,752,025 -23,000 0.16% 5,063,726
2018-06-20 2018-06-15 1.870 2,775,025 +50,000 0.16% 5,189,297
2018-06-19 2018-06-14 1.900 2,725,025 +3,000 0.16% 5,177,548
2018-06-15 2018-06-13 1.900 2,722,025 +77,000 0.16% 5,171,848
2018-06-14 2018-06-12 1.940 2,645,025 -218,000 0.16% 5,131,348
2018-06-13 2018-06-11 1.930 2,863,025 +173,000 0.17% 5,525,638
2018-06-12 2018-06-08 1.830 2,690,025 +71,000 0.16% 4,922,746
2018-06-11 2018-06-07 1.840 2,619,025 +4,000 0.16% 4,819,006
2018-06-08 2018-06-06 1.830 2,615,025 +139,000 0.16% 4,785,496
2018-06-07 2018-06-05 1.830 2,476,025 +228,000 0.15% 4,531,126
2018-06-05 2018-06-01 1.810 2,248,025 -26,000 0.13% 4,068,925
2018-06-04 2018-05-31 1.820 2,274,025 -24,000 0.13% 4,138,726
2018-06-01 2018-05-30 1.780 2,298,025 +1,000 0.14% 4,090,484
2018-05-31 2018-05-29 1.790 2,297,025 -6,000 0.14% 4,111,675
2018-05-30 2018-05-28 1.800 2,303,025 +1,000 0.14% 4,145,445
2018-05-29 2018-05-25 1.800 2,302,025 +101,000 0.14% 4,143,645
2018-05-28 2018-05-24 1.800 2,201,025 +49,000 0.13% 3,961,845
2018-05-25 2018-05-23 1.810 2,152,025 -2,000 0.13% 3,895,165
2018-05-24 2018-05-21 1.800 2,154,025 -48,000 0.13% 3,877,245
2018-05-23 2018-05-18 1.800 2,202,025 -97,000 0.13% 3,963,645
2018-05-21 2018-05-17 1.800 2,299,025 -22,000 0.14% 4,138,245
2018-05-18 2018-05-16 1.800 2,321,025 +1,000 0.14% 4,177,845
2018-05-16 2018-05-14 1.800 2,320,025 +98,000 0.14% 4,176,045
2018-05-15 2018-05-11 1.800 2,222,025 -7,000 0.13% 3,999,645
2018-05-14 2018-05-10 1.800 2,229,025 -46,000 0.13% 4,012,245
2018-05-11 2018-05-09 1.800 2,275,025 +52,000 0.13% 4,095,045
2018-05-10 2018-05-08 1.800 2,223,025 -17,000 0.13% 4,001,445
2018-05-09 2018-05-07 1.800 2,240,025 +1,000 0.13% 4,032,045
2018-05-08 2018-05-04 1.800 2,239,025 +87,000 0.13% 4,030,245
2018-05-07 2018-05-03 1.800 2,152,025 +218,000 0.13% 3,873,645
2018-05-04 2018-05-02 1.790 1,934,025 +11,000 0.11% 3,461,905
2018-04-26 2018-04-24 1.780 1,923,025 +9,000 0.11% 3,422,984
2018-04-25 2018-04-23 1.760 1,914,025 -20,000 0.11% 3,368,684
2018-04-24 2018-04-20 1.770 1,934,025 -54,000 0.11% 3,423,224
2018-04-20 2018-04-18 1.780 1,988,025 +19,000 0.12% 3,538,684
2018-04-19 2018-04-17 1.780 1,969,025 +2,000 0.12% 3,504,864
2018-04-17 2018-04-13 1.790 1,967,025 +42,000 0.12% 3,520,975
2018-04-16 2018-04-12 1.790 1,925,025 +30,000 0.11% 3,445,795
2018-04-11 2018-04-09 1.800 1,895,025 +70,000 0.11% 3,411,045
2018-04-06 2018-04-03 1.830 1,825,025 -70,000 0.11% 3,339,796
2018-03-22 2018-03-20 1.880 1,895,025 -100,000 0.11% 3,562,647
2018-03-15 2018-03-13 1.900 1,995,025 -40,000 0.12% 3,790,548
2018-03-09 2018-03-07 1.880 2,035,025 -43,000 0.12% 3,825,847
2018-03-07 2018-03-05 1.850 2,078,025 -68,000 0.12% 3,844,346
2018-03-05 2018-03-01 1.840 2,146,025 -1,000 0.13% 3,948,686
2018-03-02 2018-02-28 1.840 2,147,025 -100,000 0.13% 3,950,526
2018-02-28 2018-02-26 1.860 2,247,025 +1,000 0.13% 4,179,466
2018-02-26 2018-02-22 1.860 2,246,025 +9,000 0.13% 4,177,606
2018-02-22 2018-02-20 1.850 2,237,025 +1,000 0.13% 4,138,496
2018-02-14 2018-02-12 1.810 2,236,025 -30,000 0.13% 4,047,205
2018-02-12 2018-02-08 1.860 2,266,025 -24,000 0.13% 4,214,806
2018-02-08 2018-02-06 1.800 2,290,025 -56,000 0.14% 4,122,045
2018-02-07 2018-02-05 1.830 2,346,025 -50,000 0.14% 4,293,226
2018-02-05 2018-02-01 1.820 2,396,025 -50,000 0.14% 4,360,766
2018-02-02 2018-01-31 1.830 2,446,025 -4,000 0.15% 4,476,226
2018-01-29 2018-01-25 1.800 2,450,025 -50,000 0.15% 4,410,045
2018-01-26 2018-01-24 1.800 2,500,025 -59,000 0.15% 4,500,045
2018-01-23 2018-01-19 1.720 2,559,025 -10,000 0.15% 4,401,523
2018-01-10 2018-01-08 1.780 2,569,025 -188,000 0.15% 4,572,864
2018-01-04 2018-01-02 1.680 2,757,025 -20,000 0.16% 4,631,802
2017-12-15 2017-12-13 1.660 2,777,025 -10,000 0.16% 4,609,862
2017-11-30 2017-11-28 1.710 2,787,025 -12,000 0.17% 4,765,813
2017-11-23 2017-11-21 1.740 2,799,025 -38,000 0.17% 4,870,304
2017-11-22 2017-11-20 1.720 2,837,025 -20,000 0.17% 4,879,683
2017-11-20 2017-11-16 1.750 2,857,025 -2,000 0.17% 4,999,794
2017-11-17 2017-11-15 1.770 2,859,025 -112,000 0.17% 5,060,474
2017-11-16 2017-11-14 1.800 2,971,025 -152,000 0.18% 5,347,845
2017-11-01 2017-10-30 1.710 3,123,025 -5,000 0.19% 5,340,373
2017-10-24 2017-10-20 1.700 3,128,025 -100,000 0.19% 5,317,642
2017-10-13 2017-10-11 1.670 3,228,025 -16,000 0.19% 5,390,802
2017-10-12 2017-10-10 1.650 3,244,025 +16,000 0.19% 5,352,641
2017-10-11 2017-10-09 1.670 3,228,025 -51,000 0.19% 5,390,802
2017-10-10 2017-10-06 1.650 3,279,025 -89,000 0.19% 5,410,391
2017-10-09 2017-10-04 1.680 3,368,025 -110,000 0.20% 5,658,282
2017-10-06 2017-10-03 1.690 3,478,025 -100,000 0.21% 5,877,862
2017-10-04 2017-09-29 1.690 3,578,025 -70,000 0.21% 6,046,862
2017-10-03 2017-09-28 1.640 3,648,025 -70,000 0.22% 5,982,761
2017-09-29 2017-09-27 1.650 3,718,025 -9,000 0.22% 6,134,741
2017-09-28 2017-09-26 1.590 3,727,025 -46,000 0.22% 5,925,970
2017-09-27 2017-09-25 1.580 3,773,025 +36,000 0.22% 5,961,380
2017-09-26 2017-09-22 1.610 3,737,025 -230,000 0.22% 6,016,610
2017-09-25 2017-09-21 1.610 3,967,025 +15,000 0.24% 6,386,910
2017-09-22 2017-09-20 1.610 3,952,025 +3,000 0.23% 6,362,760
2017-09-21 2017-09-19 1.580 3,949,025 -54,000 0.23% 6,239,460
2017-09-20 2017-09-18 1.570 4,003,025 -48,000 0.24% 6,284,749
2017-09-19 2017-09-15 1.520 4,051,025 -26,000 0.24% 6,157,558
2017-09-18 2017-09-14 1.520 4,077,025 -37,000 0.24% 6,197,078
2017-09-15 2017-09-13 1.510 4,114,025 -63,000 0.24% 6,212,178
2017-09-14 2017-09-12 1.520 4,177,025 +217,000 0.25% 6,349,078
2017-09-13 2017-09-11 1.520 3,960,025 -51,000 0.23% 6,019,238
2017-09-12 2017-09-08 1.470 4,011,025 +147,000 0.24% 5,896,207
2017-09-11 2017-09-07 1.460 3,864,025 +69,000 0.23% 5,641,476
2017-09-08 2017-09-06 1.480 3,795,025 +582,000 0.23% 5,616,637
2017-09-05 2017-09-01 1.760 3,213,025 +3,009,010 0.19% 5,654,924
2017-08-25 2017-08-22 1.970 204,015 -3,000 0.01% 401,910
2017-08-22 2017-08-18 1.990 207,015 -100,000 0.01% 411,960
2017-08-18 2017-08-16 1.990 307,015 -400,000 0.02% 610,960
2017-08-17 2017-08-15 1.960 707,015 -2,000 0.04% 1,385,749
2017-08-16 2017-08-14 1.970 709,015 +9,000 0.04% 1,396,760
2017-08-15 2017-08-11 1.980 700,015 +291,000 0.04% 1,386,030
2017-08-14 2017-08-10 1.980 409,015 +198,000 0.02% 809,850
2017-08-11 2017-08-09 1.980 211,015 -10,000 0.01% 417,810
2017-08-09 2017-08-07 2.040 221,015 +9,000 0.01% 450,871
2017-08-03 2017-08-01 2.000 212,015 -37,000 0.01% 424,030
2017-08-01 2017-07-28 1.990 249,015 -59,177 0.01% 495,540
2017-07-31 2017-07-27 1.990 308,192 -10,000 0.02% 613,302
2017-07-28 2017-07-26 1.990 318,192 -6,000 0.02% 633,202
2017-07-27 2017-07-25 1.980 324,192 -249,000 0.02% 641,900
2017-07-26 2017-07-24 1.940 573,192 -226,000 0.03% 1,111,992
2017-07-25 2017-07-21 1.940 799,192 -15,000 0.05% 1,550,432
2017-07-24 2017-07-20 1.930 814,192 -163,000 0.05% 1,571,391
2017-07-21 2017-07-19 1.930 977,192 +98,000 0.06% 1,885,981
2017-07-20 2017-07-18 1.990 879,192 -20,000 0.05% 1,749,592
2017-07-18 2017-07-14 1.920 899,192 +10,000 0.05% 1,726,449
2017-07-17 2017-07-13 1.930 889,192 -2,946,833 0.05% 1,716,141
2017-07-14 2017-07-12 1.940 3,836,025 -10,000 0.23% 7,441,888
2017-07-13 2017-07-11 1.930 3,846,025 -980,000 0.23% 7,422,828
2017-07-11 2017-07-07 1.950 4,826,025 -1,000,000 0.29% 9,410,749
2017-07-10 2017-07-06 1.950 5,826,025 -13,000 0.35% 11,360,749
2017-07-07 2017-07-05 1.940 5,839,025 +1,220,000 0.35% 11,327,708
2017-07-06 2017-07-04 1.950 4,619,025 +1,107,000 0.27% 9,007,099
2017-07-05 2017-07-03 1.950 3,512,025 -873,000 0.21% 6,848,449
2017-07-03 2017-06-29 1.950 4,385,025 +30,000 0.26% 8,550,799
2017-06-28 2017-06-26 1.930 4,355,025 -500,000 0.26% 8,405,198
2017-06-26 2017-06-22 1.920 4,855,025 -113,000 0.29% 9,321,648
2017-06-16 2017-06-14 1.920 4,968,025 +42,000 0.29% 9,538,608
2017-06-15 2017-06-13 1.920 4,926,025 -100,000 0.29% 9,457,968
2017-06-13 2017-06-09 1.910 5,026,025 -50,000 0.30% 9,599,708
2017-06-12 2017-06-08 1.900 5,076,025 +61,000 0.30% 9,644,448
2017-06-09 2017-06-07 1.900 5,015,025 +1,436,000 0.30% 9,528,548
2017-06-06 2017-06-02 1.330 3,579,025 -36,000 0.21% 4,760,103
2017-06-05 2017-06-01 1.290 3,615,025 -90,000 0.21% 4,663,382
2017-06-02 2017-05-31 1.300 3,705,025 -31,000 0.22% 4,816,532
2017-06-01 2017-05-29 1.370 3,736,025 +31,000 0.22% 5,118,354
2017-05-26 2017-05-24 1.310 3,705,025 -180,000 0.22% 4,853,583
2017-05-23 2017-05-19 1.320 3,885,025 -10,000 0.23% 5,128,233
2017-05-22 2017-05-18 1.300 3,895,025 -10,000 0.23% 5,063,532
2017-05-19 2017-05-17 1.330 3,905,025 +152,000 0.23% 5,193,683
2017-05-18 2017-05-16 1.290 3,753,025 -10,000 0.22% 4,841,402
2017-05-17 2017-05-15 1.300 3,763,025 -124,000 0.22% 4,891,932
2017-05-09 2017-05-05 1.190 3,887,025 +50,000 0.23% 4,625,560
2017-04-26 2017-04-24 1.170 3,837,025 +10,000 0.23% 4,489,319
2017-04-18 2017-04-12 1.210 3,827,025 +100,000 0.23% 4,630,700
2017-04-13 2017-04-11 1.210 3,727,025 -10,000 0.22% 4,509,700
2017-04-12 2017-04-10 1.230 3,737,025 +1,000 0.22% 4,596,541
2017-04-05 2017-03-31 1.240 3,736,025 -30,000 0.22% 4,632,671
2017-04-03 2017-03-30 1.240 3,766,025 +4,000 0.22% 4,669,871
2017-03-30 2017-03-28 1.290 3,762,025 -42,000 0.22% 4,853,012
2017-03-29 2017-03-27 1.300 3,804,025 +70,000 0.23% 4,945,232
2017-03-28 2017-03-24 1.280 3,734,025 -50,000 0.22% 4,779,552
2017-03-23 2017-03-21 1.280 3,784,025 +92,000 0.22% 4,843,552
2017-03-22 2017-03-20 1.250 3,692,025 +378,000 0.22% 4,615,031
2017-03-16 2017-03-14 1.210 3,314,025 -40,000 0.20% 4,009,970
2017-03-10 2017-03-08 1.220 3,354,025 -10,000 0.20% 4,091,910
2017-03-02 2017-02-28 1.200 3,364,025 -10,000 0.20% 4,036,830
2017-02-23 2017-02-21 1.220 3,374,025 +108,000 0.20% 4,116,310
2017-02-22 2017-02-20 1.210 3,266,025 +92,000 0.19% 3,951,890
2017-02-21 2017-02-17 1.190 3,174,025 -170,000 0.19% 3,777,090
2017-02-17 2017-02-15 1.160 3,344,025 -31,000 0.20% 3,879,069
2017-02-16 2017-02-14 1.150 3,375,025 -130,000 0.20% 3,881,279
2017-02-15 2017-02-13 1.190 3,505,025 +136,000 0.21% 4,170,980
2017-02-13 2017-02-09 1.200 3,369,025 +62,000 0.20% 4,042,830
2017-02-08 2017-02-06 1.150 3,307,025 -5,000 0.20% 3,803,079
2017-01-20 2017-01-18 1.150 3,312,025 +19,000 0.20% 3,808,829
2017-01-19 2017-01-17 1.140 3,293,025 +30,000 0.20% 3,754,048
2017-01-18 2017-01-16 1.110 3,263,025 -36,000 0.19% 3,621,958
2017-01-17 2017-01-13 1.130 3,299,025 -20,000 0.20% 3,727,898
2017-01-12 2017-01-10 1.070 3,319,025 -314,000 0.20% 3,551,357
2017-01-10 2017-01-06 1.030 3,633,025 -100,000 0.22% 3,742,016
2017-01-06 2017-01-04 1.010 3,733,025 +20,000 0.22% 3,770,355
2016-12-29 2016-12-23 1.010 3,713,025 +50,000 0.22% 3,750,155
2016-12-28 2016-12-22 1.000 3,663,025 +20,000 0.22% 3,663,025
2016-12-23 2016-12-21 0.990 3,643,025 +57,000 0.22% 3,606,595
2016-12-22 2016-12-20 1.000 3,586,025 +100,000 0.21% 3,586,025
2016-12-21 2016-12-19 1.020 3,486,025 -10,000 0.21% 3,555,746
2016-12-12 2016-12-08 1.080 3,496,025 -40,000 0.21% 3,775,707
2016-12-08 2016-12-06 1.050 3,536,025 +120,000 0.21% 3,712,826
2016-12-07 2016-12-05 1.060 3,416,025 +30,000 0.20% 3,620,986
2016-12-06 2016-12-02 1.060 3,386,025 -10,000 0.20% 3,589,186
2016-12-05 2016-12-01 1.070 3,396,025 -10,000 0.20% 3,633,747
2016-12-01 2016-11-29 1.080 3,406,025 -13,000 0.20% 3,678,507
2016-11-28 2016-11-24 1.120 3,419,025 +13,000 0.20% 3,829,308
2016-11-22 2016-11-18 1.100 3,406,025 -5,000 0.20% 3,746,628
2016-11-11 2016-11-09 1.080 3,411,025 -60,000 0.20% 3,683,907
2016-11-08 2016-11-04 1.100 3,471,025 +52,000 0.21% 3,818,128
2016-11-07 2016-11-03 1.090 3,419,025 -5,000 0.20% 3,726,737
2016-10-20 2016-10-18 1.150 3,424,025 -40,000 0.20% 3,937,629
2016-10-18 2016-10-14 1.140 3,464,025 +7,000 0.21% 3,948,988
2016-10-17 2016-10-13 1.140 3,457,025 -50,000 0.21% 3,941,008
2016-10-14 2016-10-12 1.150 3,507,025 -1,000 0.21% 4,033,079
2016-10-13 2016-10-11 1.190 3,508,025 -60,000 0.21% 4,174,550
2016-10-12 2016-10-07 1.240 3,568,025 +60,000 0.21% 4,424,351
2016-10-11 2016-10-06 1.300 3,508,025 +60,000 0.21% 4,560,432
2016-10-07 2016-10-05 1.230 3,448,025 +85,000 0.20% 4,241,071
2016-10-06 2016-10-04 1.160 3,363,025 +150,000 0.20% 3,901,109
2016-10-05 2016-10-03 1.140 3,213,025 -10,000 0.19% 3,662,848
2016-10-04 2016-09-30 1.140 3,223,025 -1,000 0.19% 3,674,248
2016-10-03 2016-09-29 1.130 3,224,025 +16,000 0.19% 3,643,148
2016-09-30 2016-09-28 1.110 3,208,025 +3,000 0.19% 3,560,908
2016-09-29 2016-09-27 1.130 3,205,025 +47,000 0.19% 3,621,678
2016-09-27 2016-09-23 1.070 3,158,025 +26,000 0.19% 3,379,087
2016-09-23 2016-09-21 1.070 3,132,025 +60,000 0.19% 3,351,267
2016-09-22 2016-09-20 1.080 3,072,025 -20,000 0.18% 3,317,787
2016-09-20 2016-09-15 1.100 3,092,025 +26,000 0.18% 3,401,228
2016-09-19 2016-09-14 1.100 3,066,025 +368,000 0.18% 3,372,628
2016-09-13 2016-09-09 1.080 2,698,025 -10,000 0.16% 2,913,867
2016-09-09 2016-09-07 1.070 2,708,025 -30,000 0.16% 2,897,587
2016-09-07 2016-09-05 1.050 2,738,025 -26,000 0.16% 2,874,926
2016-09-06 2016-09-02 1.040 2,764,025 -30,000 0.16% 2,874,586
2016-08-30 2016-08-26 1.040 2,794,025 +17,000 0.17% 2,905,786
2016-08-29 2016-08-25 1.050 2,777,025 +25,000 0.16% 2,915,876
2016-08-25 2016-08-23 1.040 2,752,025 -60,000 0.16% 2,862,106
2016-08-22 2016-08-18 1.080 2,812,025 +30,000 0.17% 3,036,987
2016-08-18 2016-08-16 1.080 2,782,025 +60,000 0.16% 3,004,587
2016-08-17 2016-08-15 1.070 2,722,025 +30,000 0.16% 2,912,567
2016-08-15 2016-08-11 1.030 2,692,025 -1,000 0.16% 2,772,786
2016-08-10 2016-08-08 1.020 2,693,025 +1,000 0.16% 2,746,886
2016-08-05 2016-08-03 1.000 2,692,025 +10,000 0.16% 2,692,025
2016-07-21 2016-07-19 1.000 2,682,025 -60,000 0.16% 2,682,025
2016-07-15 2016-07-13 1.000 2,742,025 -11,000 0.16% 2,742,025
2016-07-12 2016-07-08 1.000 2,753,025 -1,000 0.16% 2,753,025
2016-07-07 2016-07-05 1.020 2,754,025 -10,000 0.16% 2,809,106
2016-07-05 2016-06-30 1.010 2,764,025 +30,000 0.16% 2,791,665
2016-07-04 2016-06-29 1.010 2,734,025 -16,000 0.16% 2,761,365
2016-06-28 2016-06-24 1.000 2,750,025 +18,000 0.16% 2,750,025
2016-06-23 2016-06-21 1.010 2,732,025 -9,000 0.16% 2,759,345
2016-06-17 2016-06-15 1.010 2,741,025 -20,000 0.16% 2,768,435
2016-06-13 2016-06-08 1.090 2,761,025 +60,000 0.16% 3,009,517
2016-06-07 2016-06-03 1.030 2,701,025 -100,000 0.16% 2,782,056
2016-06-02 2016-05-31 1.010 2,801,025 +25,000 0.17% 2,829,035
2016-05-27 2016-05-25 1.010 2,776,025 -350,000 0.16% 2,803,785
2016-05-25 2016-05-23 1.020 3,126,025 -80,000 0.19% 3,188,546
2016-05-24 2016-05-20 1.010 3,206,025 +37,000 0.19% 3,238,085
2016-05-20 2016-05-18 1.000 3,169,025 -60,000 0.19% 3,169,025
2016-05-19 2016-05-17 0.990 3,229,025 +20,000 0.19% 3,196,735
2016-05-18 2016-05-16 1.010 3,209,025 -100,000 0.19% 3,241,115
2016-05-13 2016-05-11 1.050 3,309,025 +16,000 0.20% 3,474,476
2016-05-12 2016-05-10 1.050 3,293,025 -28,000 0.20% 3,457,676
2016-05-09 2016-05-05 1.180 3,321,025 +19,000 0.20% 3,918,810
2016-05-06 2016-05-04 1.170 3,302,025 -50,000 0.20% 3,863,369
2016-05-04 2016-04-29 1.100 3,352,025 -67,000 0.20% 3,687,228
2016-05-03 2016-04-28 1.110 3,419,025 +10,000 0.20% 3,795,118
2016-04-29 2016-04-27 1.110 3,409,025 +12,000 0.20% 3,784,018
2016-04-27 2016-04-25 1.150 3,397,025 +43,000 0.20% 3,906,579
2016-04-26 2016-04-22 1.170 3,354,025 +227,000 0.20% 3,924,209
2016-04-25 2016-04-21 1.080 3,127,025 +7,000 0.19% 3,377,187
2016-04-22 2016-04-20 1.040 3,120,025 +13,000 0.19% 3,244,826
2016-04-18 2016-04-14 1.060 3,107,025 +60,000 0.18% 3,293,446
2016-04-15 2016-04-13 1.060 3,047,025 +314,000 0.18% 3,229,846
2016-04-12 2016-04-08 0.980 2,733,025 -144,000 0.16% 2,678,364
2016-04-11 2016-04-07 0.980 2,877,025 -170,000 0.17% 2,819,484
2016-04-08 2016-04-06 1.000 3,047,025 -100,000 0.18% 3,047,025
2016-04-01 2016-03-30 1.020 3,147,025 -32,000 0.19% 3,209,966
2016-03-31 2016-03-29 1.000 3,179,025 +30,000 0.19% 3,179,025
2016-03-30 2016-03-24 1.040 3,149,025 +273,000 0.19% 3,274,986
2016-03-29 2016-03-23 1.060 2,876,025 +502,000 0.17% 3,048,586
2016-03-23 2016-03-21 1.000 2,374,025 +24,000 0.14% 2,374,025
2016-03-15 2016-03-11 0.970 2,350,025 -22,000 0.14% 2,279,524
2016-03-11 2016-03-09 0.990 2,372,025 +40,000 0.14% 2,348,305
2016-03-09 2016-03-07 0.990 2,332,025 +22,000 0.14% 2,308,705
2016-02-26 2016-02-24 1.010 2,310,025 -7,000 0.14% 2,333,125
2016-02-25 2016-02-23 1.050 2,317,025 +7,000 0.14% 2,432,876
2016-02-15 2016-02-11 0.950 2,310,025 -10,000 0.14% 2,194,524
2016-02-12 2016-02-05 1.000 2,320,025 +8,000 0.14% 2,320,025
2016-02-02 2016-01-29 1.010 2,312,025 +52,000 0.14% 2,335,145
2016-01-21 2016-01-19 1.110 2,260,025 +6,000 0.13% 2,508,628
2016-01-19 2016-01-15 1.150 2,254,025 +8,000 0.13% 2,592,129
2016-01-18 2016-01-14 1.160 2,246,025 -5,000 0.13% 2,605,389
2016-01-11 2016-01-07 1.230 2,251,025 -20,000 0.13% 2,768,761
2016-01-08 2016-01-06 1.310 2,271,025 -10,000 0.13% 2,975,043
2016-01-06 2016-01-04 1.280 2,281,025 +10,000 0.14% 2,919,712
2015-12-28 2015-12-22 1.190 2,271,025 -50,000 0.13% 2,702,520
2015-12-23 2015-12-21 1.200 2,321,025 +50,000 0.14% 2,785,230
2015-12-21 2015-12-17 1.160 2,271,025 +26,000 0.13% 2,634,389
2015-12-11 2015-12-09 1.120 2,245,025 +20,000 0.13% 2,514,428
2015-11-27 2015-11-25 1.260 2,225,025 +16,000 0.13% 2,803,532
2015-11-25 2015-11-23 1.278 2,209,025 +31,557 0.13% 2,823,710
2015-11-24 2015-11-20 1.288 2,177,468 +13,800 0.13% 2,805,462
2015-11-18 2015-11-16 1.299 2,163,668 +11,829 0.13% 2,809,633
2015-11-16 2015-11-12 1.309 2,151,839 +19,714 0.13% 2,816,102
2015-11-13 2015-11-11 1.319 2,132,125 +18,729 0.13% 2,811,933
2015-11-12 2015-11-10 1.339 2,113,396 +19,714 0.13% 2,830,113
2015-11-11 2015-11-09 1.349 2,093,682 -1,971 0.13% 2,824,954
2015-10-09 2015-10-07 1.359 2,095,653 -13,800 0.13% 2,848,873
2015-09-25 2015-09-23 1.400 2,109,453 +39,428 0.13% 2,953,234
2015-09-21 2015-09-17 1.481 2,070,025 +7,886 0.12% 3,066,037
2015-09-18 2015-09-16 1.491 2,062,139 +18,729 0.12% 3,075,277
2015-09-17 2015-09-15 1.481 2,043,410 +94,628 0.12% 3,026,616
2015-09-15 2015-09-11 1.501 1,948,782 +139,972 0.12% 2,925,997
2015-09-10 2015-09-08 1.471 1,808,810 +66,042 0.11% 2,660,786
2015-09-09 2015-09-07 1.430 1,742,768 -29,571 0.10% 2,492,916
2015-09-08 2015-09-04 1.461 1,772,339 +16,757 0.11% 2,589,156
2015-09-07 2015-09-02 1.471 1,755,582 +2,957 0.11% 2,582,487
2015-09-04 2015-09-01 1.441 1,752,625 +13,800 0.11% 2,524,796
2015-08-31 2015-08-27 1.370 1,738,825 -34,500 0.10% 2,381,434
2015-08-28 2015-08-26 1.359 1,773,325 +23,657 0.11% 2,410,694
2015-08-27 2015-08-25 1.349 1,749,668 +60,129 0.11% 2,360,784
2015-08-26 2015-08-24 1.451 1,689,539 -1,971 0.10% 2,451,056
2015-08-06 2015-08-04 1.735 1,691,510 -13,800 0.10% 2,934,402
2015-08-04 2015-07-31 1.765 1,705,310 -87,729 0.10% 3,010,243
2015-08-03 2015-07-30 1.755 1,793,039 +101,529 0.11% 3,146,913
2015-07-29 2015-07-27 1.806 1,691,510 +29,571 0.10% 3,054,524
2015-07-21 2015-07-17 1.917 1,661,939 -38,443 0.10% 3,186,587
2015-07-20 2015-07-16 1.867 1,700,382 +8,872 0.10% 3,174,046
2015-07-17 2015-07-15 1.928 1,691,510 +29,571 0.10% 3,260,447
2015-07-15 2015-07-13 1.968 1,661,939 +73,929 0.10% 3,270,889
2015-07-13 2015-07-09 1.877 1,588,010 +29,571 0.10% 2,980,396
2015-07-10 2015-07-08 1.755 1,558,439 -9,857 0.09% 2,735,173
2015-07-08 2015-07-06 1.887 1,568,296 +167,571 0.09% 2,959,306
2015-07-03 2015-06-30 2.090 1,400,725 +28,586 0.08% 2,927,312
2015-07-02 2015-06-29 2.059 1,372,139 -116,314 0.08% 2,825,811
2015-06-29 2015-06-25 2.161 1,488,453 -178,415 0.09% 3,216,353
2015-06-26 2015-06-24 2.191 1,666,868 +242,486 0.10% 3,652,615
2015-06-25 2015-06-23 2.232 1,424,382 -9,857 0.09% 3,179,055
2015-06-22 2015-06-18 2.262 1,434,239 +98,571 0.09% 3,244,706
2015-06-18 2015-06-16 2.293 1,335,668 -1,971 0.08% 3,062,358
2015-06-15 2015-06-11 2.323 1,337,639 -9,857 0.08% 3,107,587
2015-06-12 2015-06-10 2.272 1,347,496 -79,843 0.08% 3,062,136
2015-06-11 2015-06-09 2.293 1,427,339 -14,786 0.09% 3,272,537
2015-06-05 2015-06-03 2.404 1,442,125 +49,286 0.09% 3,467,370
2015-06-04 2015-06-02 2.425 1,392,839 +49,286 0.08% 3,377,130
2015-06-03 2015-06-01 2.496 1,343,553 +9,857 0.08% 3,353,041
2015-06-02 2015-05-29 2.536 1,333,696 +136,028 0.08% 3,382,562
2015-06-01 2015-05-28 2.526 1,197,668 +148,843 0.07% 3,025,414
2015-05-29 2015-05-27 2.526 1,048,825 -47,314 0.06% 2,649,423
2015-05-28 2015-05-26 2.414 1,096,139 -34,500 0.07% 2,646,620
2015-05-26 2015-05-21 2.303 1,130,639 -73,929 0.07% 2,603,747
2015-05-22 2015-05-20 2.364 1,204,568 -7,885 0.07% 2,847,319
2015-05-20 2015-05-18 2.435 1,212,453 -134,057 0.07% 2,952,059
2015-05-19 2015-05-15 2.465 1,346,510 -13,800 0.08% 3,319,440
2015-05-18 2015-05-14 2.435 1,360,310 -2,958 0.08% 3,312,059
2015-05-15 2015-05-13 2.364 1,363,268 +41,400 0.08% 3,222,449
2015-05-14 2015-05-12 2.222 1,321,868 +31,543 0.08% 2,936,846
2015-05-13 2015-05-11 2.283 1,290,325 -13,800 0.08% 2,945,307
2015-05-12 2015-05-08 2.242 1,304,125 -12,814 0.08% 2,923,886
2015-05-11 2015-05-07 2.212 1,316,939 -14,786 0.08% 2,912,535
2015-05-08 2015-05-06 2.303 1,331,725 +19,715 0.08% 3,066,828
2015-05-07 2015-05-05 2.374 1,312,010 -5,915 0.08% 3,114,598
2015-05-06 2015-05-04 2.506 1,317,925 -523,414 0.08% 3,302,453
2015-05-05 2015-04-30 2.262 1,841,339 +246,429 0.11% 4,165,696
2015-05-04 2015-04-29 2.212 1,594,910 +495,814 0.10% 3,527,294
2015-04-29 2015-04-27 2.120 1,099,096 +38,443 0.07% 2,330,402
2015-04-28 2015-04-24 2.100 1,060,653 +109,414 0.06% 2,227,371
2015-04-23 2015-04-21 2.029 951,239 +14,786 0.06% 1,930,050
2015-04-22 2015-04-20 2.029 936,453 -20,700 0.06% 1,900,050
2015-04-21 2015-04-17 2.080 957,153 -9,857 0.06% 1,990,601
2015-04-20 2015-04-16 2.080 967,010 +19,714 0.06% 2,011,101
2015-04-17 2015-04-15 2.059 947,296 +34,500 0.06% 1,950,881
2015-04-16 2015-04-14 2.090 912,796 -70,972 0.05% 1,907,611
2015-04-15 2015-04-13 2.141 983,768 -53,228 0.06% 2,105,834
2015-04-14 2015-04-10 2.194 1,036,996 +3,943 0.06% 2,275,346
2015-04-13 2015-04-09 2.131 1,033,053 +64,462 0.06% 2,201,931
2015-04-10 2015-04-08 2.152 968,591 -37,326 0.06% 2,084,772
2015-04-09 2015-04-02 2.069 1,005,917 +47,854 0.06% 2,081,030
2015-04-02 2015-03-31 2.017 958,063 +46,897 0.06% 1,931,979
2015-03-31 2015-03-27 1.985 911,166 +10,528 0.06% 1,808,848
2015-03-24 2015-03-20 1.964 900,638 +19,142 0.06% 1,769,128
2015-03-19 2015-03-17 1.964 881,496 -1,914 0.05% 1,731,527
2015-03-18 2015-03-16 1.954 883,410 +10,528 0.05% 1,726,056
2015-03-13 2015-03-11 2.006 872,882 -9,571 0.05% 1,751,087
2015-03-11 2015-03-09 2.017 882,453 +1,914 0.05% 1,779,508
2015-03-04 2015-03-02 2.090 880,539 +28,712 0.05% 1,840,050
2015-03-02 2015-02-26 2.079 851,827 +28,713 0.05% 1,771,151
2015-02-26 2015-02-24 2.079 823,114 +6,699 0.05% 1,711,449
2015-02-24 2015-02-18 2.079 816,415 +9,571 0.05% 1,697,521
2015-02-23 2015-02-16 2.090 806,844 -8,613 0.05% 1,686,051
2015-02-17 2015-02-13 2.079 815,457 -958 0.05% 1,695,529
2015-02-13 2015-02-11 2.121 816,415 +958 0.05% 1,731,642
2015-02-06 2015-02-04 2.226 815,457 +9,570 0.05% 1,814,812
2015-01-30 2015-01-28 2.257 805,887 +9,571 0.05% 1,818,775
2015-01-28 2015-01-26 2.361 796,316 -28,712 0.05% 1,880,377
2015-01-26 2015-01-22 2.508 825,028 +957 0.05% 2,068,859
2015-01-23 2015-01-21 2.497 824,071 +957 0.05% 2,057,849
2015-01-09 2015-01-07 2.570 823,114 +3,828 0.05% 2,115,661
2014-12-29 2014-12-22 2.487 819,286 -85,180 0.05% 2,037,340
2014-12-23 2014-12-19 2.497 904,466 -62,210 0.06% 2,258,610
2014-12-22 2014-12-18 2.508 966,676 -143,563 0.06% 2,424,059
2014-12-17 2014-12-15 2.560 1,110,239 -26,798 0.07% 2,842,062
2014-12-02 2014-11-28 2.748 1,137,037 +36,369 0.07% 3,124,506
2014-11-25 2014-11-21 2.874 1,100,668 +24,191 0.07% 3,163,086
2014-11-07 2014-11-05 3.013 1,076,477 -1,872 0.07% 3,243,070
2014-11-05 2014-11-03 2.991 1,078,349 +9,360 0.07% 3,225,669
2014-10-14 2014-10-10 2.991 1,068,989 +9,361 0.07% 3,197,670
2014-09-29 2014-09-25 3.045 1,059,628 +28,081 0.07% 3,226,270
2014-09-26 2014-09-24 3.045 1,031,547 +46,802 0.07% 3,140,771
2014-09-25 2014-09-23 3.045 984,745 +104,838 0.06% 2,998,272
2014-09-24 2014-09-22 3.205 879,907 +9,360 0.06% 2,820,074
2014-09-18 2014-09-16 3.109 870,547 +22,465 0.06% 2,706,373
2014-09-16 2014-09-12 3.258 848,082 -6,552 0.05% 2,763,377
2014-09-15 2014-09-11 3.301 854,634 +23,401 0.05% 2,821,247
2014-08-19 2014-08-15 3.814 831,233 -9,360 0.05% 3,170,249
2014-08-15 2014-08-13 3.825 840,593 +2,808 0.05% 3,214,928
2014-08-14 2014-08-12 3.857 837,785 -28,082 0.05% 3,231,039
2014-08-07 2014-08-05 3.728 865,867 +1,872 0.05% 3,228,338
2014-08-04 2014-07-31 3.718 863,995 -936 0.05% 3,212,128
2014-07-09 2014-07-07 3.429 864,931 -11,232 0.05% 2,966,121
2014-07-08 2014-07-04 3.440 876,163 -936 0.06% 3,014,000
2014-06-13 2014-06-11 3.472 877,099 +5,616 0.06% 3,045,330
2014-06-12 2014-06-10 3.419 871,483 +5,616 0.06% 2,979,280
2014-05-23 2014-05-21 3.964 865,867 +53,473 0.05% 3,432,038
2014-05-20 2014-05-16 3.975 812,394 +8,830 0.05% 3,229,287
2014-05-15 2014-05-13 3.975 803,564 +8,830 0.05% 3,194,188
2014-05-07 2014-05-02 4.134 794,734 +8,830 0.05% 3,285,092
2014-04-29 2014-04-25 4.235 785,904 +17,661 0.05% 3,328,695
2014-04-23 2014-04-17 4.269 768,243 +70,641 0.05% 3,279,992
2014-04-16 2014-04-14 4.337 697,602 -883 0.05% 3,025,794
2014-04-10 2014-04-08 4.514 698,485 -1,766 0.05% 3,153,283
2014-04-09 2014-04-07 4.480 700,251 +16,921 0.05% 3,136,876
2014-04-03 2014-04-01 4.410 683,330 -2,585 0.05% 3,013,494
2014-03-25 2014-03-21 4.294 685,915 -5,170 0.05% 2,945,292
2014-03-24 2014-03-20 4.166 691,085 +17,233 0.05% 2,879,269
2014-03-20 2014-03-18 4.549 673,852 -43,084 0.05% 3,065,539
2014-03-19 2014-03-17 4.445 716,936 -17,233 0.05% 3,186,658
2014-03-13 2014-03-11 4.735 734,169 -4,308 0.05% 3,476,262
2014-03-12 2014-03-10 4.735 738,477 -1,724 0.05% 3,496,660
2014-03-11 2014-03-07 4.712 740,201 +862 0.05% 3,487,643
2014-03-07 2014-03-05 4.735 739,339 -8,617 0.05% 3,500,742
2014-02-28 2014-02-26 4.642 747,956 +1,724 0.05% 3,472,101
2014-02-25 2014-02-21 4.700 746,232 +2,585 0.05% 3,507,399
2014-02-10 2014-02-06 4.514 743,647 -862 0.05% 3,357,165
2014-01-16 2014-01-14 5.095 744,509 -8,617 0.05% 3,793,069
2014-01-14 2014-01-10 5.048 753,126 -43,084 0.05% 3,802,009
2014-01-08 2014-01-06 4.990 796,210 -17,233 0.05% 3,973,309
2014-01-07 2014-01-03 5.048 813,443 -43,084 0.06% 4,106,508
2014-01-06 2014-01-02 5.072 856,527 -43,084 0.06% 4,343,889
2013-12-17 2013-12-13 4.967 899,611 +2,585 0.06% 4,468,428
2013-12-11 2013-12-09 4.944 897,026 -5,170 0.06% 4,434,768
2013-11-22 2013-11-20 5.239 902,196 +18,864 0.06% 4,726,682
2013-11-12 2013-11-08 5.369 883,332 -4,218 0.06% 4,743,025
2013-11-01 2013-10-30 5.369 887,550 -4,218 0.06% 4,765,674
2013-10-31 2013-10-29 5.512 891,768 -16,873 0.06% 4,915,165
2013-10-30 2013-10-28 5.441 908,641 -25,310 0.06% 4,943,542
2013-10-29 2013-10-25 5.393 933,951 -62,431 0.07% 5,036,963
2013-10-28 2013-10-24 5.358 996,382 -16,873 0.07% 5,338,233
2013-10-24 2013-10-22 5.346 1,013,255 -27,841 0.07% 5,416,622
2013-10-23 2013-10-21 5.215 1,041,096 -21,091 0.07% 5,429,711
2013-10-22 2013-10-18 5.204 1,062,187 -8,437 0.07% 5,527,118
2013-10-21 2013-10-17 5.144 1,070,624 -16,873 0.08% 5,507,569
2013-10-18 2013-10-16 5.026 1,087,497 -10,124 0.08% 5,465,466
2013-10-17 2013-10-15 5.038 1,097,621 +25,310 0.08% 5,529,357
2013-10-10 2013-10-08 4.801 1,072,311 -13,499 0.08% 5,147,650
2013-10-09 2013-10-07 4.801 1,085,810 +13,499 0.08% 5,212,453
2013-10-08 2013-10-04 4.801 1,072,311 +16,873 0.08% 5,147,650
2013-10-07 2013-10-03 4.741 1,055,438 +8,437 0.07% 5,004,100
2013-10-02 2013-09-27 4.955 1,047,001 +21,091 0.07% 5,187,482
2013-09-30 2013-09-26 4.955 1,025,910 +16,873 0.07% 5,082,985
2013-09-18 2013-09-16 4.741 1,009,037 +844 0.07% 4,784,101
2013-09-04 2013-09-02 4.777 1,008,193 -4,218 0.07% 4,815,950
2013-08-22 2013-08-20 4.753 1,012,411 -10,968 0.07% 4,812,098
2013-08-21 2013-08-19 4.883 1,023,379 -3,375 0.07% 4,997,663
2013-08-19 2013-08-15 4.895 1,026,754 +2,531 0.07% 5,026,315
2013-08-01 2013-07-30 4.741 1,024,223 -8,436 0.07% 4,856,102
2013-07-24 2013-07-22 4.552 1,032,659 +8,436 0.07% 4,700,255
2013-07-04 2013-07-02 4.623 1,024,223 +1,688 0.07% 4,734,699
2013-06-28 2013-06-26 4.670 1,022,535 -75,086 0.07% 4,775,377
2013-06-27 2013-06-25 4.528 1,097,621 +16,873 0.08% 4,969,916
2013-05-28 2013-05-24 5.322 1,080,748 -1,687 0.08% 5,751,803
2013-05-22 2013-05-20 4.907 1,082,435 +5,062 0.08% 5,311,723
2013-05-09 2013-05-07 5.298 1,077,373 -5,906 0.08% 5,708,301
2013-05-07 2013-05-03 5.097 1,083,279 -12,655 0.08% 5,521,309
2013-04-29 2013-04-25 4.658 1,095,934 -53,994 0.08% 5,105,170
2013-04-26 2013-04-24 4.504 1,149,928 +30,372 0.08% 5,179,496
2013-04-25 2013-04-23 4.516 1,119,556 +17,717 0.08% 5,055,965
2013-04-24 2013-04-22 4.611 1,101,839 -10,124 0.08% 5,080,436
2013-04-23 2013-04-19 4.587 1,111,963 -12,655 0.08% 5,100,756
2013-04-19 2013-04-17 4.575 1,124,618 -11,811 0.08% 5,145,476
2013-04-18 2013-04-16 4.469 1,136,429 +10,967 0.08% 5,078,283
2013-04-17 2013-04-15 4.504 1,125,462 +16,873 0.08% 5,069,296
2013-04-16 2013-04-12 4.635 1,108,589 +16,030 0.08% 5,137,840
2013-04-15 2013-04-11 4.753 1,092,559 +67,493 0.08% 5,193,050
2013-04-11 2013-04-09 4.979 1,025,066 +40,495 0.07% 5,103,589
2013-04-10 2013-04-08 5.076 984,571 +23,534 0.07% 4,997,621
2013-04-08 2013-04-03 5.185 961,037 +1,647 0.07% 4,983,196
2013-03-08 2013-03-06 6.120 959,390 -12,352 0.07% 5,871,726
2013-03-07 2013-03-05 5.890 971,742 +12,352 0.07% 5,723,119
2013-03-01 2013-02-27 5.890 959,390 -26,352 0.07% 5,650,371
2013-02-25 2013-02-21 6.023 985,742 +11,529 0.07% 5,937,245
2013-02-20 2013-02-18 6.315 974,213 +9,882 0.07% 6,151,730
2013-01-28 2013-01-24 6.351 964,331 +823 0.07% 6,124,461
2013-01-17 2013-01-15 6.315 963,508 -823 0.07% 6,084,133
2013-01-15 2013-01-11 6.327 964,331 -9,058 0.07% 6,101,040
2013-01-11 2013-01-09 6.400 973,389 -8,235 0.07% 6,229,269
2013-01-10 2013-01-08 6.278 981,624 +8,235 0.07% 6,162,767
2013-01-09 2013-01-07 6.242 973,389 -8,235 0.07% 6,075,606
2013-01-08 2013-01-04 6.254 981,624 +8,235 0.07% 6,138,926
2013-01-07 2013-01-03 6.217 973,389 +8,234 0.07% 6,051,965
2013-01-03 2012-12-31 6.072 965,155 -8,234 0.07% 5,860,128
2012-12-28 2012-12-24 5.926 973,389 +8,234 0.07% 5,768,279
2012-12-27 2012-12-20 5.841 965,155 +824 0.07% 5,637,443
2012-12-14 2012-12-12 5.720 964,331 +8,235 0.07% 5,515,528
2012-12-05 2012-12-03 5.513 956,096 -4,118 0.07% 5,271,053
2012-12-04 2012-11-30 5.695 960,214 -4,117 0.07% 5,468,660
2012-11-27 2012-11-23 5.537 964,331 -8,235 0.07% 5,339,874
2012-11-26 2012-11-22 5.651 972,566 -823 0.07% 5,495,898
2012-11-23 2012-11-21 5.676 973,389 -21,353 0.07% 5,524,621
2012-11-08 2012-11-06 6.146 994,742 -3,235 0.07% 6,113,223
2012-11-07 2012-11-05 6.183 997,977 -8,087 0.07% 6,170,124
2012-11-06 2012-11-02 5.898 1,006,064 -809 0.07% 5,933,998
2012-10-30 2012-10-26 5.589 1,006,873 -8,087 0.07% 5,627,513
2012-10-29 2012-10-25 5.577 1,014,960 +11,322 0.07% 5,660,162
2012-10-12 2012-10-10 5.453 1,003,638 -4,044 0.07% 5,472,920
2012-09-27 2012-09-25 5.317 1,007,682 +8,087 0.07% 5,357,909
2012-09-25 2012-09-21 5.317 999,595 -808 0.07% 5,314,910
2012-09-14 2012-09-12 5.169 1,000,403 -24,262 0.07% 5,170,763
2012-08-23 2012-08-21 5.094 1,024,665 +45,288 0.08% 5,220,144
2012-08-21 2012-08-17 5.119 979,377 -1,617 0.07% 5,013,645
2012-08-10 2012-08-08 5.206 980,994 +1,617 0.07% 5,106,835
2012-07-20 2012-07-18 5.515 979,377 -2,426 0.07% 5,401,174
2012-07-19 2012-07-17 5.354 981,803 +2,426 0.07% 5,256,730
2012-07-18 2012-07-16 5.503 979,377 +4,044 0.07% 5,389,063
2012-07-12 2012-07-10 5.651 975,333 -8,087 0.07% 5,511,534
2012-07-11 2012-07-09 5.564 983,420 -16,175 0.07% 5,472,111
2012-07-06 2012-07-04 5.490 999,595 -4,043 0.07% 5,487,954
2012-06-21 2012-06-19 5.465 1,003,638 -29,114 0.07% 5,485,330
2012-06-12 2012-06-08 5.169 1,032,752 +1,617 0.08% 5,337,965
2012-06-07 2012-06-05 5.045 1,031,135 +809 0.08% 5,202,104
2012-06-06 2012-06-04 5.070 1,030,326 -14,557 0.08% 5,223,504
2012-06-05 2012-06-01 5.243 1,044,883 +6,470 0.08% 5,478,188
2012-06-01 2012-05-30 5.441 1,038,413 -4,044 0.08% 5,649,710
2012-05-31 2012-05-29 5.515 1,042,457 +3,235 0.08% 5,749,054
2012-05-30 2012-05-28 5.490 1,039,222 +4,044 0.08% 5,705,513
2012-05-29 2012-05-25 5.639 1,035,178 +8,087 0.08% 5,836,913
2012-05-08 2012-05-04 6.615 1,027,091 -43,671 0.08% 6,794,634
2012-05-07 2012-05-03 6.356 1,070,762 -19,409 0.08% 6,805,491
2012-05-04 2012-05-02 6.554 1,090,171 -20,218 0.08% 7,144,533
2012-04-30 2012-04-26 6.628 1,110,389 -808 0.08% 7,359,415
2012-04-27 2012-04-25 6.554 1,111,197 -7,279 0.08% 7,282,329
2012-04-25 2012-04-23 6.430 1,118,476 -2,426 0.08% 7,191,730
2012-04-10 2012-04-03 6.381 1,120,902 +21,795 0.08% 7,152,360
2012-03-30 2012-03-28 6.557 1,099,107 +11,895 0.08% 7,207,331
2012-03-28 2012-03-26 6.444 1,087,212 -3,965 0.08% 7,005,938
2012-03-27 2012-03-23 6.330 1,091,177 -1,586 0.08% 6,907,646
2012-03-26 2012-03-22 6.557 1,092,763 +12,688 0.08% 7,165,731
2012-03-23 2012-03-21 6.671 1,080,075 +45,994 0.08% 7,205,112
2012-03-22 2012-03-20 6.797 1,034,081 +3,172 0.08% 7,028,692
2012-03-21 2012-03-19 6.847 1,030,909 +38,063 0.08% 7,059,133
2012-03-20 2012-03-16 6.721 992,846 +3,172 0.07% 6,673,294
2012-03-19 2012-03-15 6.620 989,674 +4,758 0.07% 6,552,132
2012-03-16 2012-03-14 6.557 984,916 -59,474 0.07% 6,458,530
2012-03-15 2012-03-13 6.293 1,044,390 +51,544 0.08% 6,571,953
2012-03-06 2012-03-02 6.078 992,846 +39,650 0.07% 6,034,761
2012-02-29 2012-02-27 5.977 953,196 +3,965 0.07% 5,697,597
2012-02-24 2012-02-22 5.902 949,231 +30,926 0.07% 5,602,075
2012-02-23 2012-02-21 5.586 918,305 +52,338 0.07% 5,130,053
2012-02-22 2012-02-20 5.801 865,967 +118,949 0.06% 5,023,314
2012-02-21 2012-02-17 5.952 747,018 -793 0.06% 4,446,356
2012-02-14 2012-02-10 6.116 747,811 -6,344 0.06% 4,573,669
2012-02-06 2012-02-02 6.015 754,155 +1,586 0.06% 4,536,388
2012-02-01 2012-01-30 5.788 752,569 -4,758 0.06% 4,356,023
2012-01-31 2012-01-27 5.839 757,327 +15,860 0.06% 4,421,764
2012-01-30 2012-01-26 5.952 741,467 +14,273 0.06% 4,413,316
2012-01-19 2012-01-17 5.725 727,194 +25,376 0.05% 4,163,296
2012-01-13 2012-01-11 5.763 701,818 +29,341 0.05% 4,044,566
2012-01-12 2012-01-10 5.637 672,477 +6,344 0.05% 3,790,671
2012-01-03 2011-12-29 5.687 666,133 -1,586 0.05% 3,788,512
2011-12-20 2011-12-16 5.032 667,719 +1,586 0.05% 3,359,679
2011-12-09 2011-12-07 5.738 666,133 +4,758 0.05% 3,822,113
2011-11-29 2011-11-25 5.637 661,375 -15,860 0.05% 3,728,091
2011-11-23 2011-11-21 6.023 677,235 +10,830 0.05% 4,079,149
2011-11-01 2011-10-28 6.869 666,405 +4,682 0.05% 4,577,574
2011-10-31 2011-10-27 6.715 661,723 -42,137 0.05% 4,443,650
2011-10-24 2011-10-20 6.305 703,860 -26,531 0.05% 4,437,963
2011-10-20 2011-10-18 6.433 730,391 -53,841 0.06% 4,698,848
2011-10-19 2011-10-17 6.510 784,232 -22,629 0.06% 5,105,527
2011-10-18 2011-10-14 6.382 806,861 -7,803 0.06% 5,149,444
2011-10-14 2011-10-12 6.126 814,664 -38,235 0.06% 4,990,439
2011-10-13 2011-10-11 5.869 852,899 -11,705 0.06% 5,006,052
2011-10-11 2011-10-07 5.370 864,604 +14,826 0.07% 4,642,625
2011-10-10 2011-10-06 5.434 849,778 +24,190 0.06% 4,617,465
2011-10-06 2011-10-03 5.113 825,588 +7,022 0.06% 4,221,517
2011-09-30 2011-09-27 5.767 818,566 -3,901 0.06% 4,720,614
2011-09-27 2011-09-23 5.357 822,467 +10,144 0.06% 4,405,823
2011-09-26 2011-09-22 5.703 812,323 +8,583 0.06% 4,632,560
2011-09-23 2011-09-21 5.716 803,740 +10,925 0.06% 4,593,913
2011-09-22 2011-09-20 5.780 792,815 +7,803 0.06% 4,582,270
2011-09-19 2011-09-15 6.203 785,012 +13,265 0.06% 4,869,159
2011-09-15 2011-09-12 6.267 771,747 +2,341 0.06% 4,836,332
2011-09-09 2011-09-07 6.485 769,406 +7,803 0.06% 4,989,286
2011-09-08 2011-09-06 6.356 761,603 +3,902 0.06% 4,841,084
2011-08-24 2011-08-22 6.421 757,701 -3,902 0.06% 4,864,833
2011-08-18 2011-08-16 7.241 761,603 -3,902 0.06% 5,514,541
2011-08-15 2011-08-11 6.908 765,505 +3,902 0.06% 5,287,728
2011-08-12 2011-08-10 7.202 761,603 -31,993 0.06% 5,485,261
2011-08-11 2011-08-09 6.997 793,596 +19,508 0.06% 5,552,958
2011-08-10 2011-08-08 6.510 774,088 +11,705 0.06% 5,039,487
2011-08-09 2011-08-05 6.984 762,383 -40,576 0.06% 5,324,784
2011-07-28 2011-07-26 7.510 802,959 -7,023 0.06% 6,030,083
2011-07-25 2011-07-21 7.920 809,982 +1,560 0.06% 6,414,993
2011-07-11 2011-07-07 8.202 808,422 -15,606 0.06% 6,630,563
2011-07-08 2011-07-06 8.074 824,028 -23,409 0.06% 6,652,959
2011-07-07 2011-07-05 7.933 847,437 -7,803 0.06% 6,722,493
2011-07-06 2011-07-04 8.010 855,240 -35,114 0.07% 6,850,154
2011-07-05 2011-06-30 7.843 890,354 -14,826 0.07% 6,983,071
2011-06-24 2011-06-22 7.715 905,180 -780 0.07% 6,983,349
2011-06-20 2011-06-16 7.523 905,960 -2,341 0.07% 6,815,213
2011-06-16 2011-06-14 7.625 908,301 -781 0.07% 6,925,946
2011-06-15 2011-06-13 7.702 909,082 -3,121 0.07% 7,001,802
2011-06-14 2011-06-10 7.651 912,203 +3,121 0.07% 6,979,079
2011-06-09 2011-06-07 8.074 909,082 +3,902 0.07% 7,339,660
2011-06-07 2011-06-02 8.215 905,180 -3,902 0.07% 7,435,759
2011-06-03 2011-06-01 7.984 909,082 +3,902 0.07% 7,258,108
2011-06-02 2011-05-31 8.138 905,180 -3,121 0.07% 7,366,157
2011-06-01 2011-05-30 8.253 908,301 -781 0.07% 7,496,317
2011-05-31 2011-05-27 8.151 909,082 +3,902 0.07% 7,409,561
2011-05-23 2011-05-19 8.497 905,180 -2,341 0.07% 7,690,964
2011-05-16 2011-05-12 8.574 907,521 -780 0.07% 7,780,636
2011-05-13 2011-05-11 8.766 908,301 -781 0.07% 7,961,927
2011-04-29 2011-04-27 8.907 909,082 -47,599 0.07% 8,096,926
2011-04-28 2011-04-26 8.612 956,681 -3,901 0.07% 8,238,891
2011-04-27 2011-04-21 8.612 960,582 +7,803 0.07% 8,272,486
2011-04-21 2011-04-19 8.445 952,779 -14,046 0.07% 8,046,554
2011-04-19 2011-04-15 8.253 966,825 -11,704 0.07% 7,979,323
2011-04-14 2011-04-12 8.163 978,529 -14,046 0.07% 7,988,136
2011-04-13 2011-04-11 8.266 992,575 -19,508 0.08% 8,204,561
2011-04-12 2011-04-08 7.561 1,012,083 +6,243 0.08% 7,652,449
2011-04-08 2011-04-06 7.338 1,005,840 +15,105 0.08% 7,380,943
2011-04-07 2011-04-04 7.286 990,735 +7,686 0.08% 7,218,541
2011-04-04 2011-03-31 7.078 983,049 -7,686 0.08% 6,957,896
2011-03-29 2011-03-25 7.013 990,735 +5,380 0.08% 6,947,845
2011-03-22 2011-03-18 6.896 985,355 +1,537 0.08% 6,794,734
2011-03-21 2011-03-17 7.026 983,818 +7,686 0.08% 6,912,138
2011-03-01 2011-02-25 7.026 976,132 +11,529 0.08% 6,858,137
2011-02-28 2011-02-24 7.026 964,603 +7,686 0.07% 6,777,137
2011-02-24 2011-02-22 7.559 956,917 -23,058 0.07% 7,233,596
2011-02-22 2011-02-18 7.806 979,975 +5,381 0.08% 7,650,153
2011-02-17 2011-02-15 7.663 974,594 +15,371 0.08% 7,468,664
2011-02-16 2011-02-14 7.702 959,223 +15,372 0.07% 7,388,311
2011-02-15 2011-02-11 7.585 943,851 +5,380 0.07% 7,159,387
2011-02-07 2011-01-31 7.793 938,471 +769 0.07% 7,313,943
2011-02-01 2011-01-28 7.950 937,702 +16,140 0.07% 7,454,352
2011-01-31 2011-01-27 8.067 921,562 -6,917 0.07% 7,433,958
2011-01-28 2011-01-26 8.314 928,479 -35,355 0.07% 7,719,280
2011-01-20 2011-01-18 8.522 963,834 -8,455 0.07% 8,213,862
2011-01-17 2011-01-13 8.847 972,289 -15,372 0.08% 8,602,173
2011-01-13 2011-01-11 8.652 987,661 +6,149 0.08% 8,545,420
2011-01-10 2011-01-06 8.587 981,512 +10,760 0.08% 8,428,367
2011-01-06 2011-01-04 8.652 970,752 +3,843 0.07% 8,399,120
2011-01-03 2010-12-29 8.353 966,909 +769 0.07% 8,076,524
2010-12-30 2010-12-28 8.223 966,140 -7,686 0.07% 7,944,398
2010-12-29 2010-12-24 8.249 973,826 -3,074 0.08% 8,032,939
2010-12-23 2010-12-21 8.145 976,900 +18,446 0.08% 7,956,614
2010-12-22 2010-12-20 8.223 958,454 +2,306 0.07% 7,881,198
2010-12-21 2010-12-17 8.392 956,148 +1,537 0.07% 8,023,959
2010-12-20 2010-12-16 8.431 954,611 +4,611 0.07% 8,048,321
2010-12-17 2010-12-15 8.587 950,000 -7,685 0.07% 8,157,769
2010-12-16 2010-12-14 8.535 957,685 +7,685 0.07% 8,173,920
2010-12-14 2010-12-10 8.418 950,000 +33,819 0.07% 7,997,086
2010-12-07 2010-12-03 8.977 916,181 +2,305 0.07% 8,224,969
2010-12-02 2010-11-30 9.355 913,876 -3,843 0.07% 8,549,093
2010-11-30 2010-11-26 9.160 917,719 +3,843 0.07% 8,405,939
2010-11-26 2010-11-24 9.108 913,876 -768 0.07% 8,323,178
2010-11-25 2010-11-23 8.860 914,644 +3,074 0.07% 8,104,068
2010-11-23 2010-11-19 9.003 911,570 -15,372 0.07% 8,207,294
2010-11-22 2010-11-18 9.108 926,942 +16,141 0.07% 8,442,177
2010-11-18 2010-11-16 9.628 910,801 +3,074 0.07% 8,769,182
2010-11-16 2010-11-12 9.825 907,727 +8,575 0.07% 8,918,316
2010-11-15 2010-11-11 9.930 899,152 -4,568 0.07% 8,928,550
2010-11-12 2010-11-10 10.048 903,720 -3,045 0.07% 9,080,742
2010-11-11 2010-11-09 10.140 906,765 -762 0.07% 9,194,711
2010-11-09 2010-11-05 10.337 907,527 -3,806 0.07% 9,381,241
2010-11-08 2010-11-04 10.061 911,333 -762 0.07% 9,169,209
2010-11-05 2010-11-03 9.956 912,095 +762 0.07% 9,081,034
2010-11-03 2010-11-01 9.680 911,333 -3,046 0.07% 8,822,072
2010-11-02 2010-10-29 9.457 914,379 +4,568 0.07% 8,647,384
2010-10-27 2010-10-25 9.759 909,811 -3,806 0.07% 8,879,040
2010-10-22 2010-10-20 9.759 913,617 +3,806 0.07% 8,916,184
2010-10-19 2010-10-15 10.035 909,811 -3,806 0.07% 9,129,995
2010-10-18 2010-10-14 9.983 913,617 -9,898 0.07% 9,120,188
2010-10-15 2010-10-13 9.917 923,515 +7,614 0.07% 9,158,343
2010-10-14 2010-10-12 10.114 915,901 -9,136 0.07% 9,263,290
2010-10-13 2010-10-11 10.061 925,037 -39,589 0.07% 9,307,090
2010-10-12 2010-10-08 10.298 964,626 -4,568 0.08% 9,933,471
2010-10-11 2010-10-07 10.455 969,194 -57,100 0.08% 10,133,274
2010-10-08 2010-10-06 10.245 1,026,294 -10,659 0.08% 10,514,592
2010-10-07 2010-10-05 9.759 1,036,953 +29,692 0.08% 10,119,846
2010-10-06 2010-10-04 10.377 1,007,261 -15,988 0.08% 10,451,897
2010-10-04 2010-09-29 10.193 1,023,249 -9,136 0.08% 10,429,634
2010-09-30 2010-09-28 10.324 1,032,385 -38,828 0.08% 10,658,357
2010-09-29 2010-09-27 10.009 1,071,213 -1,523 0.08% 10,721,531
2010-09-28 2010-09-24 9.772 1,072,736 -761 0.08% 10,483,150
2010-09-22 2010-09-20 9.838 1,073,497 +12,181 0.08% 10,561,088
2010-09-21 2010-09-17 9.812 1,061,316 +5,330 0.08% 10,413,371
2010-09-17 2010-09-15 9.680 1,055,986 -38,067 0.08% 10,222,372
2010-09-15 2010-09-13 9.746 1,094,053 +21,317 0.09% 10,662,727
2010-09-14 2010-09-10 9.562 1,072,736 +16,750 0.08% 10,257,706
2010-09-13 2010-09-09 9.588 1,055,986 +29,692 0.08% 10,125,280
2010-09-10 2010-09-08 9.759 1,026,294 -762 0.08% 10,015,823
2010-09-09 2010-09-07 9.654 1,027,056 +5,330 0.08% 9,915,337
2010-09-08 2010-09-06 9.654 1,021,726 -32,738 0.08% 9,863,881
2010-09-07 2010-09-03 9.273 1,054,464 -4,568 0.08% 9,778,280
2010-09-06 2010-09-02 9.313 1,059,032 +9,136 0.08% 9,862,371
2010-08-31 2010-08-27 8.853 1,049,896 -15,226 0.08% 9,294,632
2010-08-30 2010-08-26 8.827 1,065,122 -7,614 0.08% 9,401,446
2010-08-26 2010-08-24 8.919 1,072,736 -3,806 0.08% 9,567,284
2010-08-25 2010-08-23 8.853 1,076,542 -762 0.08% 9,530,527
2010-08-20 2010-08-18 8.748 1,077,304 +6,091 0.08% 9,424,070
2010-08-18 2010-08-16 8.892 1,071,213 +4,568 0.08% 9,525,560
2010-08-17 2010-08-13 8.498 1,066,645 -3,807 0.08% 9,064,633
2010-08-16 2010-08-12 8.446 1,070,452 +31,976 0.08% 9,040,744
2010-08-13 2010-08-11 8.525 1,038,476 +45,680 0.08% 8,852,525
2010-08-12 2010-08-10 8.669 992,796 +2,284 0.08% 8,606,567
2010-08-04 2010-08-02 8.919 990,512 -79,178 0.08% 8,833,962
2010-08-02 2010-07-29 8.892 1,069,690 +15,226 0.08% 9,512,017
2010-07-30 2010-07-28 9.142 1,054,464 +762 0.08% 9,639,778
2010-07-26 2010-07-22 9.221 1,053,702 +3,806 0.08% 9,715,853
2010-07-23 2010-07-21 9.208 1,049,896 -3,045 0.08% 9,666,969
2010-07-22 2010-07-20 9.142 1,052,941 -8,375 0.08% 9,625,855
2010-07-21 2010-07-19 9.063 1,061,316 +3,046 0.08% 9,618,776
2010-07-20 2010-07-16 9.273 1,058,270 -7,614 0.08% 9,813,574
2010-07-16 2010-07-14 9.391 1,065,884 -7,613 0.08% 10,010,183
2010-07-15 2010-07-13 9.155 1,073,497 -26,647 0.08% 9,827,875
2010-07-14 2010-07-12 8.932 1,100,144 +28,170 0.09% 9,826,174
2010-07-13 2010-07-09 8.919 1,071,974 +23,601 0.08% 9,560,488
2010-07-06 2010-07-02 9.260 1,048,373 -15,227 0.08% 9,708,027
2010-07-02 2010-06-29 9.024 1,063,600 -1,522 0.08% 9,597,566
2010-06-29 2010-06-25 9.352 1,065,122 -762 0.08% 9,961,056
2010-06-23 2010-06-21 9.523 1,065,884 -4,568 0.08% 10,150,185
2010-06-22 2010-06-18 9.168 1,070,452 -3,806 0.08% 9,814,058
2010-06-21 2010-06-17 8.827 1,074,258 -3,046 0.08% 9,482,086
2010-06-18 2010-06-15 8.525 1,077,304 +22,840 0.08% 9,183,516
2010-06-17 2010-06-14 8.525 1,054,464 +7,614 0.08% 8,988,816
2010-06-15 2010-06-11 8.406 1,046,850 -15,227 0.08% 8,800,158
2010-06-14 2010-06-10 8.380 1,062,077 +3,045 0.08% 8,900,260
2010-06-11 2010-06-09 8.419 1,059,032 -9,136 0.08% 8,916,474
2010-06-10 2010-06-08 8.406 1,068,168 -6,090 0.08% 8,979,364
2010-06-09 2010-06-07 8.144 1,074,258 +15,226 0.08% 8,748,353
2010-06-07 2010-06-03 8.406 1,059,032 -3,806 0.08% 8,902,563
2010-05-31 2010-05-27 8.275 1,062,838 -6,091 0.08% 8,794,955
2010-05-27 2010-05-25 7.960 1,068,929 -3,807 0.08% 8,508,392
2010-05-26 2010-05-24 8.511 1,072,736 -1,522 0.08% 9,130,486
2010-05-25 2010-05-20 8.275 1,074,258 -10,659 0.08% 8,889,456
2010-05-24 2010-05-19 8.459 1,084,917 -6,091 0.08% 9,177,162
2010-05-13 2010-05-11 8.538 1,091,008 -18,271 0.08% 9,314,667
2010-05-10 2010-05-06 8.525 1,109,279 +7,613 0.09% 9,456,088
2010-05-04 2010-04-30 8.735 1,101,666 +4,568 0.09% 9,622,715
2010-05-03 2010-04-29 8.564 1,097,098 +2,284 0.09% 9,395,481
2010-04-30 2010-04-28 8.748 1,094,814 +1,522 0.09% 9,577,245
2010-04-22 2010-04-20 9.063 1,093,292 -3,045 0.09% 9,908,577
2010-04-21 2010-04-19 8.879 1,096,337 -1,523 0.09% 9,734,570
2010-04-19 2010-04-15 9.129 1,097,860 +22,840 0.09% 10,022,078
2010-04-16 2010-04-14 9.116 1,075,020 -25,124 0.08% 9,799,458
2010-04-15 2010-04-13 9.076 1,100,144 +83,747 0.09% 9,985,127
2010-04-14 2010-04-12 9.457 1,016,397 -3,807 0.08% 9,612,180
2010-04-13 2010-04-09 9.523 1,020,204 -1,522 0.08% 9,715,184
2010-04-12 2010-04-08 9.588 1,021,726 -2,284 0.08% 9,796,779
2010-04-09 2010-04-07 9.629 1,024,010 -1,523 0.08% 9,860,231
2010-04-08 2010-04-01 9.881 1,025,533 +11,316 0.08% 10,133,686
2010-03-31 2010-03-29 10.027 1,014,217 -43,670 0.08% 10,170,041
2010-03-30 2010-03-26 9.828 1,057,887 -4,517 0.08% 10,397,187
2010-03-26 2010-03-24 9.616 1,062,404 +3,011 0.08% 10,215,818
2010-03-22 2010-03-18 9.536 1,059,393 +1,506 0.08% 10,102,443
2010-03-19 2010-03-17 9.842 1,057,887 -3,764 0.08% 10,411,238
2010-03-18 2010-03-16 9.815 1,061,651 -10,541 0.08% 10,420,081
2010-03-17 2010-03-15 9.270 1,072,192 -34,635 0.08% 9,939,690
2010-03-16 2010-03-12 9.470 1,106,827 -12,047 0.09% 10,481,276
2010-03-15 2010-03-11 9.350 1,118,874 +24,094 0.09% 10,461,614
2010-03-12 2010-03-10 9.270 1,094,780 +11,294 0.09% 10,149,091
2010-03-11 2010-03-09 9.310 1,083,486 -25,600 0.09% 10,087,561
2010-03-10 2010-03-08 9.443 1,109,086 +57,223 0.09% 10,473,207
2010-03-08 2010-03-04 9.310 1,051,863 -753 0.08% 9,793,142
2010-03-03 2010-03-01 9.297 1,052,616 +3,011 0.08% 9,786,173
2010-02-25 2010-02-23 9.244 1,049,605 +7,530 0.08% 9,702,418
2010-02-24 2010-02-22 9.124 1,042,075 -3,765 0.08% 9,508,250
2010-02-23 2010-02-19 8.593 1,045,840 -15,058 0.08% 8,986,993
2010-02-22 2010-02-18 8.925 1,060,898 -3,765 0.08% 9,468,644
2010-02-18 2010-02-12 8.885 1,064,663 +3,765 0.08% 9,459,826
2010-02-17 2010-02-11 8.620 1,060,898 +2,258 0.08% 9,144,568
2010-02-12 2010-02-10 8.819 1,058,640 +2,259 0.08% 9,336,009
2010-02-11 2010-02-09 8.513 1,056,381 +39,153 0.08% 8,993,391
2010-02-10 2010-02-08 8.752 1,017,228 +7,529 0.08% 8,903,250
2010-02-09 2010-02-05 8.792 1,009,699 -2,259 0.08% 8,877,584
2010-02-08 2010-02-04 9.124 1,011,958 -5,270 0.08% 9,233,452
2010-02-05 2010-02-03 9.124 1,017,228 +9,035 0.08% 9,281,537
2010-02-04 2010-02-02 9.151 1,008,193 +13,552 0.08% 9,225,879
2010-02-01 2010-01-28 9.071 994,641 +7,530 0.08% 9,022,605
2010-01-28 2010-01-26 9.297 987,111 +18,070 0.08% 9,177,173
2010-01-27 2010-01-25 9.403 969,041 -7,529 0.08% 9,112,138
2010-01-26 2010-01-22 9.403 976,570 +9,788 0.08% 9,182,935
2010-01-25 2010-01-21 9.510 966,782 +9,035 0.08% 9,193,618
2010-01-22 2010-01-20 9.815 957,747 -7,529 0.08% 9,400,265
2010-01-21 2010-01-19 9.762 965,276 +3,764 0.08% 9,422,881
2010-01-19 2010-01-15 10.466 961,512 -4,517 0.08% 10,062,961
2010-01-18 2010-01-14 10.227 966,029 -3,765 0.08% 9,879,291
2010-01-15 2010-01-13 10.134 969,794 +6,777 0.08% 9,827,632
2010-01-14 2010-01-12 10.360 963,017 -3,765 0.08% 9,976,390
2010-01-12 2010-01-08 10.200 966,782 -15,812 0.08% 9,861,311
2010-01-11 2010-01-07 10.187 982,594 -20,329 0.08% 10,009,545
2010-01-08 2010-01-06 9.921 1,002,923 -10,541 0.08% 9,950,229
2010-01-07 2010-01-05 9.722 1,013,464 +6,024 0.08% 9,852,905
2010-01-06 2010-01-04 9.430 1,007,440 +16,564 0.08% 9,499,974
2010-01-05 2009-12-31 9.443 990,876 +12,800 0.08% 9,356,939
2009-12-30 2009-12-28 9.177 978,076 +15,059 0.08% 8,976,262
2009-12-29 2009-12-24 9.430 963,017 +15,058 0.08% 9,081,073
2009-12-28 2009-12-22 9.084 947,959 +2,259 0.07% 8,611,732
2009-12-23 2009-12-21 8.713 945,700 +6,023 0.07% 8,239,524
2009-12-22 2009-12-18 8.872 939,677 +1,506 0.07% 8,336,811
2009-12-18 2009-12-16 9.735 938,171 -36,893 0.07% 9,133,366
2009-12-17 2009-12-15 9.815 975,064 +14,305 0.08% 9,570,231
2009-12-16 2009-12-14 9.762 960,759 +21,835 0.08% 9,378,787
2009-12-15 2009-12-11 9.695 938,924 +7,530 0.07% 9,103,286
2009-12-14 2009-12-10 9.669 931,394 -11,294 0.07% 9,005,538
2009-12-11 2009-12-09 9.735 942,688 +12,047 0.07% 9,177,340
2009-12-10 2009-12-08 9.855 930,641 +27,105 0.07% 9,171,301
2009-12-09 2009-12-07 9.802 903,536 -2,259 0.07% 8,856,185
2009-12-08 2009-12-04 10.094 905,795 +18,824 0.07% 9,142,993
2009-12-07 2009-12-03 10.333 886,971 +16,564 0.07% 9,165,030
2009-12-04 2009-12-02 10.174 870,407 -3,765 0.07% 8,855,152
2009-12-03 2009-12-01 10.399 874,172 -3,764 0.07% 9,090,830
2009-12-02 2009-11-30 10.135 877,936 +30,117 0.07% 8,897,531
2009-12-01 2009-11-27 9.679 847,819 +9,342 0.07% 8,205,881
2009-11-30 2009-11-26 10.054 838,477 +7,460 0.07% 8,430,188
2009-11-26 2009-11-24 10.470 831,017 -3,730 0.07% 8,700,532
2009-11-25 2009-11-23 10.242 834,747 -11,935 0.07% 8,549,350
2009-11-24 2009-11-20 10.322 846,682 +745 0.07% 8,739,687
2009-11-23 2009-11-19 10.510 845,937 -1,491 0.07% 8,890,761
2009-11-19 2009-11-17 10.456 847,428 -14,920 0.07% 8,860,990
2009-11-18 2009-11-16 10.430 862,348 -38,790 0.07% 8,993,878
2009-11-17 2009-11-13 9.853 901,138 +10,444 0.07% 8,878,988
2009-11-16 2009-11-12 9.491 890,694 -2,238 0.07% 8,453,696
2009-11-13 2009-11-11 9.210 892,932 +6,714 0.07% 8,223,562
2009-11-12 2009-11-10 9.236 886,218 +10,443 0.07% 8,185,489
2009-11-11 2009-11-09 9.049 875,775 +2,238 0.07% 7,924,670
2009-11-10 2009-11-06 9.116 873,537 +11,189 0.07% 7,962,970
2009-11-09 2009-11-05 9.116 862,348 -3,729 0.07% 7,860,973
2009-11-06 2009-11-04 9.049 866,077 +2,983 0.07% 7,836,915
2009-11-05 2009-11-03 9.156 863,094 -2,237 0.07% 7,902,484
2009-11-04 2009-11-02 9.102 865,331 +7,459 0.07% 7,876,565
2009-11-03 2009-10-30 9.384 857,872 +746 0.07% 8,050,176
2009-10-30 2009-10-28 9.384 857,126 -5,222 0.07% 8,043,176
2009-10-29 2009-10-27 9.344 862,348 +13,428 0.07% 8,057,498
2009-10-28 2009-10-23 9.505 848,920 -23,125 0.07% 8,068,594
2009-10-27 2009-10-22 9.344 872,045 -58,185 0.07% 8,148,103
2009-10-23 2009-10-21 9.263 930,230 -17,157 0.07% 8,616,943
2009-10-22 2009-10-20 9.009 947,387 -38,044 0.08% 8,534,568
2009-10-21 2009-10-19 9.250 985,431 -11,935 0.08% 9,115,073
2009-10-20 2009-10-16 8.995 997,366 +3,730 0.08% 8,971,435
2009-10-19 2009-10-15 8.848 993,636 -114,878 0.08% 8,791,361
2009-10-16 2009-10-14 8.848 1,108,514 -41,028 0.09% 9,807,763
2009-10-15 2009-10-13 8.620 1,149,542 -1,492 0.09% 9,908,791
2009-10-14 2009-10-12 8.633 1,151,034 -6,714 0.09% 9,937,082
2009-10-13 2009-10-09 8.714 1,157,748 +24,617 0.09% 10,088,167
2009-10-12 2009-10-08 8.727 1,133,131 +246,913 0.09% 9,888,854
2009-10-09 2009-10-07 8.620 886,218 +104,434 0.07% 7,638,998
2009-10-08 2009-10-06 8.204 781,784 -13,427 0.06% 6,413,913
2009-10-07 2009-10-05 8.177 795,211 -5,968 0.06% 6,502,750
2009-10-06 2009-10-02 8.043 801,179 +4,476 0.06% 6,444,150
2009-10-05 2009-09-30 8.365 796,703 -108,164 0.06% 6,664,474
2009-10-02 2009-09-29 8.419 904,867 +27,600 0.07% 7,617,794
2009-09-30 2009-09-28 8.164 877,267 +81,310 0.07% 7,161,994
2009-09-29 2009-09-25 8.714 795,957 -8,952 0.06% 6,935,660
2009-09-28 2009-09-24 8.271 804,909 +89,515 0.06% 6,657,586
2009-09-25 2009-09-23 7.896 715,394 +1,492 0.06% 5,648,660
2009-09-24 2009-09-22 7.909 713,902 -5,221 0.06% 5,646,450
2009-09-23 2009-09-21 7.614 719,123 +2,983 0.06% 5,475,659
2009-09-22 2009-09-18 7.722 716,140 +11,190 0.06% 5,529,747
2009-09-21 2009-09-17 7.829 704,950 -4,476 0.06% 5,518,944
2009-09-18 2009-09-16 7.936 709,426 +19,395 0.06% 5,630,068
2009-09-16 2009-09-14 7.681 690,031 +3,730 0.05% 5,300,393
2009-09-15 2009-09-11 7.735 686,301 +21,633 0.05% 5,308,542
2009-09-14 2009-09-10 7.668 664,668 +14,919 0.05% 5,096,660
2009-09-11 2009-09-09 7.789 649,749 -17,903 0.05% 5,060,653
2009-09-10 2009-09-08 8.003 667,652 -18,649 0.05% 5,343,297
2009-09-09 2009-09-07 7.762 686,301 +23,870 0.05% 5,326,943
2009-09-07 2009-09-03 7.722 662,431 -14,919 0.05% 5,115,028
2009-09-04 2009-09-02 7.373 677,350 +42,520 0.05% 4,994,140
2009-09-03 2009-09-01 7.735 634,830 +1,492 0.05% 4,910,414
2009-09-02 2009-08-31 7.963 633,338 -746 0.05% 5,043,208
2009-09-01 2009-08-28 7.976 634,084 +26,854 0.05% 5,057,648
2009-08-28 2009-08-26 8.258 607,230 -23,870 0.05% 5,014,398
2009-08-27 2009-08-25 8.472 631,100 +35,806 0.05% 5,346,876
2009-08-26 2009-08-24 8.258 595,294 +11,935 0.05% 4,915,832
2009-08-25 2009-08-21 7.829 583,359 +3,730 0.05% 4,567,027
2009-08-21 2009-08-19 7.748 579,629 +14,919 0.05% 4,491,204
2009-08-20 2009-08-18 7.574 564,710 +60,423 0.04% 4,277,192
2009-08-19 2009-08-17 7.722 504,287 +79,072 0.04% 3,893,903
2009-08-18 2009-08-14 8.432 425,215 +1,491 0.03% 3,585,453
2009-08-14 2009-08-12 8.378 423,724 -2,237 0.03% 3,550,160
2009-08-13 2009-08-11 8.700 425,961 +71,612 0.03% 3,705,949
2009-08-12 2009-08-10 8.740 354,349 +6,713 0.03% 3,097,160
2009-08-10 2009-08-06 8.620 347,636 +11,190 0.03% 2,996,543
2009-08-07 2009-08-05 9.116 336,446 +746 0.03% 3,066,967
2009-08-06 2009-08-04 9.330 335,700 +2,983 0.03% 3,132,171
2009-08-05 2009-08-03 9.250 332,717 +8,206 0.03% 3,077,577
2009-08-03 2009-07-30 8.995 324,511 +26,855 0.03% 2,919,018
2009-07-31 2009-07-29 9.250 297,656 -4,476 0.02% 2,753,269
2009-07-30 2009-07-28 9.223 302,132 -14,919 0.02% 2,786,570
2009-07-29 2009-07-27 9.116 317,051 -746 0.03% 2,890,167
2009-07-28 2009-07-24 9.035 317,797 +39,536 0.03% 2,871,406
2009-07-27 2009-07-23 8.419 278,261 -3,730 0.02% 2,342,593
2009-07-24 2009-07-22 8.392 281,991 -11,190 0.02% 2,366,434
2009-07-23 2009-07-21 8.848 293,181 -14,173 0.02% 2,593,968
2009-07-22 2009-07-20 7.775 307,354 +746 0.02% 2,389,746
2009-07-21 2009-07-17 7.762 306,608 +5,968 0.02% 2,379,835
2009-07-20 2009-07-16 7.936 300,640 +3,730 0.02% 2,385,906
2009-07-16 2009-07-14 7.775 296,910 -2,238 0.02% 2,308,541
2009-07-15 2009-07-13 7.467 299,148 -3,730 0.02% 2,233,707
2009-07-14 2009-07-10 7.614 302,878 -8,952 0.02% 2,306,221
2009-07-13 2009-07-09 7.427 311,830 +5,222 0.02% 2,315,861
2009-07-10 2009-07-08 7.534 306,608 +24,617 0.02% 2,309,961
2009-07-09 2009-07-07 7.976 281,991 +746 0.02% 2,249,247
2009-07-06 2009-07-02 8.124 281,245 -6,714 0.02% 2,284,769
2009-07-03 2009-06-30 7.842 287,959 -51,471 0.02% 2,258,247
2009-07-02 2009-06-29 8.365 339,430 +29,838 0.03% 2,839,355
2009-06-29 2009-06-25 7.561 309,592 -6,713 0.02% 2,340,743
2009-06-25 2009-06-23 7.507 316,305 +11,935 0.03% 2,374,537
2009-06-24 2009-06-22 7.882 304,370 +3,730 0.02% 2,399,187
2009-06-22 2009-06-18 7.896 300,640 -7,460 0.02% 2,373,815
2009-06-19 2009-06-17 7.641 308,100 -3,730 0.02% 2,354,244
2009-06-18 2009-06-16 7.561 311,830 +4,476 0.02% 2,357,664
2009-06-17 2009-06-15 7.936 307,354 +746 0.02% 2,439,189
2009-06-16 2009-06-12 8.043 306,608 -7,460 0.02% 2,466,151
2009-06-12 2009-06-10 7.722 314,068 -7,459 0.02% 2,425,108
2009-06-11 2009-06-09 7.588 321,527 -22,379 0.03% 2,439,601
2009-06-10 2009-06-08 7.882 343,906 -7,459 0.03% 2,710,828
2009-06-09 2009-06-05 7.748 351,365 +7,459 0.03% 2,722,521
2009-06-08 2009-06-04 7.748 343,906 +17,903 0.03% 2,664,725
2009-06-05 2009-06-03 8.057 326,003 +12,681 0.03% 2,626,521
2009-06-04 2009-06-02 8.164 313,322 +5,222 0.02% 2,557,956
2009-06-03 2009-06-01 8.378 308,100 +14,919 0.02% 2,581,407
2009-06-02 2009-05-29 7.668 293,181 -16,411 0.02% 2,248,106
2009-06-01 2009-05-27 7.561 309,592 -4,476 0.02% 2,340,743
2009-05-29 2009-05-26 7.145 314,068 +2,238 0.02% 2,244,067
2009-05-26 2009-05-22 7.373 311,830 +19,395 0.02% 2,299,140
2009-05-25 2009-05-21 8.003 292,435 -8,951 0.02% 2,340,392
2009-05-22 2009-05-20 8.204 301,386 -7,460 0.02% 2,472,631
2009-05-21 2009-05-19 8.070 308,846 -22,379 0.02% 2,492,432
2009-05-19 2009-05-15 7.400 331,225 -4,475 0.03% 2,451,021
2009-05-18 2009-05-14 6.998 335,700 +7,459 0.03% 2,349,128
2009-05-15 2009-05-13 7.159 328,241 +7,460 0.03% 2,349,735
2009-05-14 2009-05-12 7.078 320,781 +3,730 0.03% 2,270,531
2009-05-13 2009-05-11 7.507 317,051 -3,730 0.03% 2,380,137
2009-05-12 2009-05-08 7.708 320,781 +7,459 0.03% 2,472,643
2009-05-11 2009-05-07 7.373 313,322 -8,205 0.02% 2,310,141
2009-05-07 2009-05-05 6.770 321,527 -20,887 0.03% 2,176,675
2009-05-06 2009-05-04 6.408 342,414 -65,644 0.03% 2,194,140
2009-05-05 2009-04-30 5.872 408,058 -2,238 0.03% 2,395,967
2009-05-04 2009-04-29 5.697 410,296 -39,536 0.03% 2,337,605
2009-04-30 2009-04-28 5.684 449,832 +7,459 0.04% 2,556,825
2009-04-29 2009-04-27 6.126 442,373 -8,951 0.04% 2,710,127
2009-04-28 2009-04-24 6.046 451,324 +11,189 0.04% 2,728,662
2009-04-27 2009-04-23 5.912 440,135 -23,124 0.03% 2,602,012
2009-04-24 2009-04-22 5.402 463,259 -39,536 0.04% 2,502,729
2009-04-23 2009-04-21 5.483 502,795 -101,451 0.04% 2,756,761
2009-04-22 2009-04-20 5.536 604,246 -14,919 0.05% 3,345,405
2009-04-21 2009-04-17 5.242 619,165 +2,238 0.05% 3,245,398
2009-04-20 2009-04-16 4.853 616,927 -36,552 0.05% 2,993,830
2009-04-17 2009-04-15 4.826 653,479 -220,804 0.05% 3,153,690
2009-04-16 2009-04-14 4.531 874,283 -120,845 0.07% 3,961,445
2009-04-15 2009-04-09 4.410 995,128 +237,961 0.08% 4,388,940
2009-04-14 2009-04-08 4.357 757,167 +32,076 0.06% 3,298,830
2009-04-09 2009-04-07 4.759 725,091 -85,785 0.06% 3,450,688
2009-04-08 2009-04-06 5.137 810,876 +234,231 0.06% 4,165,199
2009-04-07 2009-04-03 4.781 576,645 -3,759 0.05% 2,756,665
2009-04-06 2009-04-02 4.767 580,404 +145,279 0.05% 2,766,685
2009-04-03 2009-04-01 4.657 435,125 +9,490 0.04% 2,026,483
2009-04-02 2009-03-31 4.602 425,635 -4,380 0.03% 1,958,965
2009-04-01 2009-03-30 4.507 430,015 -7,301 0.03% 1,937,892
2009-03-31 2009-03-27 4.630 437,316 -1,460 0.04% 2,024,707
2009-03-30 2009-03-26 4.507 438,776 -8,760 0.04% 1,977,374
2009-03-27 2009-03-25 4.493 447,536 -4,380 0.04% 2,010,721
2009-03-26 2009-03-24 4.561 451,916 -1,461 0.04% 2,061,351
2009-03-25 2009-03-23 4.479 453,377 -445,327 0.04% 2,030,754
2009-03-24 2009-03-20 4.328 898,704 -5,841 0.07% 3,890,038
2009-03-23 2009-03-19 4.589 904,545 +8,761 0.07% 4,150,735
2009-03-20 2009-03-18 4.520 895,784 -30,662 0.07% 4,049,182
2009-03-19 2009-03-17 4.205 926,446 +264,276 0.08% 3,895,907
2009-03-18 2009-03-16 4.013 662,170 +171,561 0.05% 2,657,585
2009-03-17 2009-03-13 3.794 490,609 -14,601 0.04% 1,861,510
2009-03-13 2009-03-11 3.808 505,210 +7,301 0.04% 1,923,830
2009-03-12 2009-03-10 3.561 497,909 +7,300 0.04% 1,773,264
2009-03-05 2009-03-03 3.342 490,609 +2,190 0.04% 1,639,742
2009-03-04 2009-03-02 3.383 488,419 -7,300 0.04% 1,652,493
2009-03-03 2009-02-27 3.575 495,719 +4,380 0.04% 1,772,255
2009-03-02 2009-02-26 3.589 491,339 -4,380 0.04% 1,763,326
2009-02-26 2009-02-24 3.603 495,719 +7,300 0.04% 1,785,835
2009-02-24 2009-02-20 3.739 488,419 -68,624 0.04% 1,826,439
2009-02-23 2009-02-19 3.849 557,043 +7,300 0.05% 2,144,100
2009-02-20 2009-02-18 3.959 549,743 +10,951 0.04% 2,176,244
2009-02-19 2009-02-17 3.863 538,792 +1,460 0.04% 2,081,231
2009-02-18 2009-02-16 3.945 537,332 +7,301 0.04% 2,119,753
2009-02-16 2009-02-12 3.918 530,031 +8,760 0.04% 2,076,430
2009-02-13 2009-02-11 4.150 521,271 -14,601 0.04% 2,163,497
2009-02-12 2009-02-10 4.328 535,872 +14,601 0.04% 2,319,520
2009-02-11 2009-02-09 4.233 521,271 +7,301 0.04% 2,206,338
2009-02-10 2009-02-06 4.192 513,970 -14,601 0.04% 2,154,315
2009-02-09 2009-02-05 4.041 528,571 +26,281 0.04% 2,135,873
2009-02-06 2009-02-04 4.137 502,290 -2,190 0.04% 2,077,837
2009-02-05 2009-02-03 4.178 504,480 -8,760 0.04% 2,107,627
2009-02-04 2009-02-02 4.000 513,240 +21,901 0.04% 2,052,832
2009-02-03 2009-01-30 4.178 491,339 +21,901 0.04% 2,052,727
2009-02-02 2009-01-29 3.972 469,438 +5,111 0.04% 1,864,774
2009-01-30 2009-01-23 3.644 464,327 +730 0.04% 1,691,826
2009-01-29 2009-01-22 3.931 463,597 +5,110 0.04% 1,822,521
2009-01-23 2009-01-21 4.000 458,487 +29,202 0.04% 1,833,834
2009-01-19 2009-01-15 4.685 429,285 +5,840 0.03% 2,011,045
2009-01-15 2009-01-13 4.863 423,445 -8,760 0.03% 2,059,090
2009-01-13 2009-01-09 5.096 432,205 -8,031 0.04% 2,202,332
2009-01-12 2009-01-08 4.972 440,236 +21,902 0.04% 2,188,982
2009-01-09 2009-01-07 5.616 418,334 -79,575 0.03% 2,349,401
2009-01-08 2009-01-06 5.959 497,909 +6,570 0.04% 2,966,807
2009-01-07 2009-01-05 5.959 491,339 +26,282 0.04% 2,927,659
2009-01-06 2009-01-02 5.753 465,057 -7,301 0.04% 2,675,504
2008-12-30 2008-12-24 5.726 472,358 -7,300 0.04% 2,704,566
2008-12-29 2008-12-22 5.726 479,658 -1,460 0.04% 2,746,364
2008-12-23 2008-12-19 5.616 481,118 -16,791 0.04% 2,702,001
2008-12-22 2008-12-18 5.822 497,909 +76,654 0.04% 2,898,604
2008-12-19 2008-12-17 5.370 421,255 -58,403 0.03% 2,261,941
2008-12-18 2008-12-16 5.082 479,658 -7,301 0.04% 2,437,562
2008-12-17 2008-12-15 5.096 486,959 +18,982 0.04% 2,481,335
2008-12-16 2008-12-12 4.904 467,977 -62,054 0.04% 2,294,867
2008-12-15 2008-12-11 5.287 530,031 +80,305 0.04% 2,802,455
2008-12-12 2008-12-10 4.890 449,726 -7,301 0.04% 2,199,208
2008-12-11 2008-12-09 5.013 457,027 -59,133 0.04% 2,291,253
2008-12-10 2008-12-08 5.000 516,160 +55,483 0.04% 2,580,639
2008-12-09 2008-12-05 4.849 460,677 +730 0.04% 2,233,829
2008-12-08 2008-12-04 4.465 459,947 +29,202 0.04% 2,053,882
2008-12-05 2008-12-03 4.630 430,745 +10,221 0.03% 1,994,284
2008-12-04 2008-12-02 4.561 420,524 -7,301 0.03% 1,918,161
2008-12-03 2008-12-01 4.863 427,825 +21,901 0.03% 2,080,389
2008-12-02 2008-11-28 4.534 405,924 +8,761 0.03% 1,840,445
2008-12-01 2008-11-27 4.589 397,163 +22,631 0.03% 1,822,484
2008-11-28 2008-11-26 4.548 374,532 +29,202 0.03% 1,703,245
2008-11-27 2008-11-25 4.698 345,330 -14,601 0.03% 1,622,477
2008-11-25 2008-11-21 4.685 359,931 +14,601 0.03% 1,686,147
2008-11-20 2008-11-18 5.197 345,330 +1,419 0.03% 1,794,565
2008-11-19 2008-11-17 5.056 343,911 +3,560 0.03% 1,738,888
2008-11-18 2008-11-14 5.253 340,351 +7,120 0.03% 1,787,811
2008-11-17 2008-11-13 5.478 333,231 +3,560 0.03% 1,825,295
2008-11-12 2008-11-10 6.025 329,671 -7,120 0.03% 1,986,374
2008-11-11 2008-11-07 5.997 336,791 +3,560 0.03% 2,019,814
2008-11-10 2008-11-06 5.758 333,231 +3,560 0.03% 1,918,900
2008-11-06 2008-11-04 6.742 329,671 -40,584 0.03% 2,222,517
2008-11-05 2008-11-03 6.180 370,255 -1,424 0.03% 2,288,109
2008-11-04 2008-10-31 5.871 371,679 -23,496 0.03% 2,182,064
2008-11-03 2008-10-30 5.464 395,175 +7,120 0.03% 2,159,047
2008-10-31 2008-10-29 5.056 388,055 -14,240 0.03% 1,962,090
2008-10-30 2008-10-28 4.986 402,295 -3,560 0.03% 2,005,839
2008-10-29 2008-10-27 4.579 405,855 +22,072 0.03% 1,858,282
2008-10-28 2008-10-24 5.126 383,783 -7,832 0.03% 1,967,441
2008-10-27 2008-10-23 5.604 391,615 +8,544 0.03% 2,194,600
2008-10-24 2008-10-22 5.969 383,071 -9,968 0.03% 2,286,606
2008-10-23 2008-10-21 6.208 393,039 -39,872 0.03% 2,439,950
2008-10-22 2008-10-20 6.011 432,911 -2,848 0.04% 2,602,349
2008-10-21 2008-10-17 6.039 435,759 +48,416 0.04% 2,631,709
2008-10-20 2008-10-16 6.039 387,343 -3,560 0.03% 2,339,307
2008-10-17 2008-10-15 6.053 390,903 -15,664 0.03% 2,366,298
2008-10-16 2008-10-14 6.320 406,567 -40,584 0.03% 2,569,613
2008-10-15 2008-10-13 5.070 447,151 -1,424 0.04% 2,267,172
2008-10-14 2008-10-10 4.888 448,575 +9,968 0.04% 2,192,489
2008-10-13 2008-10-09 5.169 438,607 +10,680 0.04% 2,266,974
2008-10-09 2008-10-06 5.464 427,927 +7,120 0.04% 2,337,989
2008-10-06 2008-10-02 5.688 420,807 +7,120 0.04% 2,393,652
2008-10-03 2008-09-30 5.871 413,687 -18,512 0.03% 2,428,685
2008-09-30 2008-09-26 5.562 432,199 +24,920 0.04% 2,403,820
2008-09-29 2008-09-25 6.039 407,279 +25,632 0.03% 2,459,708
2008-09-25 2008-09-23 6.348 381,647 +14,240 0.03% 2,422,832
2008-09-23 2008-09-19 7.093 367,407 -1,424 0.03% 2,605,925
2008-09-22 2008-09-18 6.489 368,831 +17,800 0.03% 2,393,274
2008-09-18 2008-09-16 6.812 351,031 -7,120 0.03% 2,391,169
2008-09-17 2008-09-12 7.023 358,151 +14,240 0.03% 2,515,123
2008-09-16 2008-09-11 7.247 343,911 +7,120 0.03% 2,492,406
2008-09-11 2008-09-09 8.006 336,791 +1,424 0.03% 2,696,239
2008-09-10 2008-09-08 8.764 335,367 -2,848 0.03% 2,939,192
2008-09-03 2008-09-01 8.216 338,215 -3,560 0.03% 2,778,893
2008-09-01 2008-08-28 7.767 341,775 -14,240 0.03% 2,654,535
2008-08-29 2008-08-27 7.725 356,015 -9,256 0.03% 2,750,135
2008-08-27 2008-08-25 7.486 365,271 -2,136 0.03% 2,734,422
2008-08-25 2008-08-20 6.896 367,407 +11,392 0.03% 2,533,681
2008-08-21 2008-08-19 6.784 356,015 -3,560 0.03% 2,415,119
2008-08-15 2008-08-13 7.472 359,575 +4,984 0.03% 2,686,731
2008-08-12 2008-08-08 8.076 354,591 -3,560 0.03% 2,863,641
2008-08-08 2008-08-05 8.287 358,151 +8,544 0.03% 2,967,845
2008-08-04 2008-07-31 8.862 349,607 -7,120 0.03% 3,098,365
2008-08-01 2008-07-30 8.848 356,727 -9,968 0.03% 3,156,455
2008-07-31 2008-07-29 8.455 366,695 +5,696 0.03% 3,100,449
2008-07-30 2008-07-28 8.820 360,999 +10,680 0.03% 3,184,115
2008-07-29 2008-07-25 8.876 350,319 +14,240 0.03% 3,109,595
2008-07-28 2008-07-24 9.480 336,079 -9,256 0.03% 3,186,165
2008-07-25 2008-07-23 9.817 345,335 -15,664 0.03% 3,390,321
2008-07-24 2008-07-22 9.073 360,999 -44,856 0.03% 3,275,379
2008-07-23 2008-07-21 8.582 405,855 -14,952 0.03% 3,482,853
2008-07-22 2008-07-18 8.160 420,807 +31,328 0.04% 3,433,857
2008-07-18 2008-07-16 8.006 389,479 +12,104 0.03% 3,118,042
2008-07-17 2008-07-15 8.146 377,375 +9,256 0.03% 3,074,144
2008-07-16 2008-07-14 8.596 368,119 +2,136 0.03% 3,164,191
2008-07-11 2008-07-09 8.933 365,983 -14,952 0.03% 3,269,197
2008-07-10 2008-07-08 8.258 380,935 -7,120 0.03% 3,145,946
2008-07-09 2008-07-07 8.287 388,055 +7,120 0.03% 3,215,647
2008-07-08 2008-07-04 8.539 380,935 +15,664 0.03% 3,252,951
2008-07-07 2008-07-03 8.848 365,271 +2,136 0.03% 3,232,056
2008-07-04 2008-07-02 9.382 363,135 +712 0.03% 3,406,965
2008-07-03 2008-06-30 9.649 362,423 +7,832 0.03% 3,497,000
2008-07-02 2008-06-27 9.691 354,591 +3,560 0.03% 3,436,370
2008-06-30 2008-06-26 10.126 351,031 -3,560 0.03% 3,554,707
2008-06-27 2008-06-25 9.902 354,591 -16,376 0.03% 3,511,073
2008-06-24 2008-06-20 9.677 370,967 -2,136 0.03% 3,589,861
2008-06-16 2008-06-12 9.705 373,103 +712 0.03% 3,621,011
2008-06-13 2008-06-11 10.365 372,391 +7,120 0.03% 3,859,923
2008-06-12 2008-06-10 10.604 365,271 +10,680 0.03% 3,873,336
2008-06-11 2008-06-06 11.517 354,591 -4,984 0.03% 4,083,802
2008-06-06 2008-06-04 11.362 359,575 -5,696 0.03% 4,085,649
2008-06-04 2008-06-02 11.250 365,271 +20,648 0.03% 4,109,328
2008-06-03 2008-05-30 11.152 344,623 +11,392 0.03% 3,843,154
2008-06-02 2008-05-29 11.854 333,231 -3,560 0.03% 3,950,126
2008-05-30 2008-05-28 11.896 336,791 -3,560 0.03% 4,006,517
2008-05-29 2008-05-27 11.826 340,351 +7,120 0.03% 4,024,966
2008-05-28 2008-05-26 11.826 333,231 -712 0.03% 3,940,765
2008-05-23 2008-05-21 12.486 333,943 -1,424 0.03% 4,169,627
2008-05-22 2008-05-20 12.556 335,367 -14,240 0.03% 4,210,958
2008-05-21 2008-05-19 12.584 349,607 -4,272 0.03% 4,399,580
2008-05-19 2008-05-15 12.430 353,879 +712 0.03% 4,398,668
2008-05-16 2008-05-14 12.626 353,167 -2,136 0.03% 4,459,261
2008-05-14 2008-05-09 12.303 355,303 +4,984 0.03% 4,371,456
2008-05-13 2008-05-08 12.289 350,319 +712 0.03% 4,305,215
2008-05-09 2008-05-07 11.924 349,607 +46,279 0.03% 4,168,798
2008-05-08 2008-05-06 12.570 303,328 -1,424 0.03% 3,812,928
2008-05-07 2008-05-05 12.865 304,752 +2,848 0.03% 3,920,714
2008-05-06 2008-05-02 13.174 301,904 -49,127 0.03% 3,977,359
2008-05-05 2008-04-30 11.952 351,031 +4,272 0.03% 4,195,639
2008-05-02 2008-04-29 11.489 346,759 -712 0.03% 3,983,861
2008-04-30 2008-04-28 11.573 347,471 -1,424 0.03% 4,021,322
2008-04-29 2008-04-25 11.587 348,895 -4,272 0.03% 4,042,702
2008-04-28 2008-04-24 11.601 353,167 -7,120 0.03% 4,097,163
2008-04-25 2008-04-23 11.531 360,287 -2,136 0.03% 4,154,462
2008-04-24 2008-04-22 11.166 362,423 +3,560 0.03% 4,046,746
2008-04-23 2008-04-21 11.362 358,863 -5,696 0.03% 4,077,559
2008-04-22 2008-04-18 11.376 364,559 -24,208 0.03% 4,147,400
2008-04-21 2008-04-17 11.489 388,767 -16,376 0.03% 4,466,484
2008-04-18 2008-04-16 11.011 405,143 -62,655 0.03% 4,461,157
2008-04-17 2008-04-15 10.702 467,798 -79,744 0.04% 5,006,525
2008-04-16 2008-04-14 10.450 547,542 +126,023 0.05% 5,721,547
2008-04-15 2008-04-11 11.236 421,519 +22,072 0.04% 4,736,202
2008-04-14 2008-04-10 11.447 399,447 -2,136 0.03% 4,572,354
2008-04-11 2008-04-09 11.376 401,583 +3,560 0.03% 4,568,603
2008-04-10 2008-04-08 11.882 398,023 +17,800 0.03% 4,729,352
2008-04-09 2008-04-07 12.219 380,223 +30,616 0.03% 4,646,016
2008-04-08 2008-04-03 12.430 349,607 -4,272 0.03% 4,345,567
2008-04-07 2008-04-02 12.374 353,879 +1,424 0.03% 4,378,787
2008-04-03 2008-04-01 12.416 352,455 +7,832 0.03% 4,376,017
2008-04-02 2008-03-31 12.711 344,623 -6,408 0.03% 4,380,422
2008-04-01 2008-03-28 12.500 351,031 +13,528 0.03% 4,387,919
2008-03-31 2008-03-27 12.388 337,503 -8,544 0.03% 4,180,895
2008-03-28 2008-03-26 12.163 346,047 -1,424 0.03% 4,208,972
2008-03-27 2008-03-25 11.854 347,471 +712 0.03% 4,118,927
2008-03-26 2008-03-20 11.882 346,759 -3,560 0.03% 4,120,227
2008-03-25 2008-03-19 11.657 350,319 -22,784 0.03% 4,083,804
2008-03-20 2008-03-18 10.576 373,103 +12,104 0.03% 3,945,907
2008-03-19 2008-03-17 11.587 360,999 +4,272 0.03% 4,182,953
2008-03-18 2008-03-14 12.598 356,727 -8,544 0.03% 4,494,191
2008-03-14 2008-03-12 12.781 365,271 -3,560 0.03% 4,668,525
2008-03-13 2008-03-11 12.346 368,831 -7,120 0.03% 4,553,437
2008-03-12 2008-03-10 12.697 375,951 -9,968 0.03% 4,773,344
2008-03-11 2008-03-07 13.273 385,919 +1,424 0.03% 5,122,135
2008-03-10 2008-03-06 13.568 384,495 +2,136 0.03% 5,216,640
2008-03-07 2008-03-05 13.174 382,359 +4,272 0.03% 5,037,293
2008-03-06 2008-03-04 13.778 378,087 -2,136 0.03% 5,209,354
2008-03-04 2008-02-29 14.382 380,223 -712 0.03% 5,468,414
2008-02-29 2008-02-27 14.663 380,935 -22,784 0.03% 5,585,660
2008-02-28 2008-02-26 14.045 403,719 -19,224 0.03% 5,670,251
2008-02-25 2008-02-21 13.877 422,943 +4,272 0.04% 5,868,970
2008-02-22 2008-02-20 13.778 418,671 -7,120 0.03% 5,768,528
2008-02-21 2008-02-19 13.273 425,791 -21,360 0.04% 5,651,339
2008-02-20 2008-02-18 13.062 447,151 -5,696 0.04% 5,840,637
2008-02-19 2008-02-15 13.315 452,847 -1,424 0.04% 6,029,522
2008-02-18 2008-02-14 13.062 454,271 -1,424 0.04% 5,933,638
2008-02-15 2008-02-13 12.823 455,695 +13,528 0.04% 5,843,434
2008-02-14 2008-02-12 13.230 442,167 -41,295 0.04% 5,850,060
2008-02-13 2008-02-11 13.483 483,462 -72,624 0.04% 6,518,635
2008-02-12 2008-02-06 13.357 556,086 -24,208 0.05% 7,427,550
2008-02-11 2008-02-04 13.090 580,294 -712 0.05% 7,596,037
2008-02-05 2008-02-01 13.483 581,006 +1,424 0.05% 7,833,844
2008-02-04 2008-01-31 13.624 579,582 -20,648 0.05% 7,896,047
2008-02-01 2008-01-30 13.062 600,230 -6,408 0.05% 7,840,138
2008-01-31 2008-01-29 13.034 606,638 -15,663 0.05% 7,906,798
2008-01-30 2008-01-28 12.641 622,301 +13,528 0.05% 7,866,220
2008-01-29 2008-01-25 12.992 608,773 +17,087 0.05% 7,908,975
2008-01-28 2008-01-24 12.360 591,686 +1,424 0.05% 7,313,025
2008-01-25 2008-01-23 11.601 590,262 -46,991 0.05% 6,847,751
2008-01-24 2008-01-22 11.278 637,253 -73,336 0.05% 7,187,048
2008-01-23 2008-01-21 13.287 710,589 -2,848 0.06% 9,441,320
2008-01-22 2008-01-18 13.905 713,437 +4,984 0.06% 9,920,051
2008-01-21 2008-01-17 13.343 708,453 -6,481 0.06% 9,452,740
2008-01-18 2008-01-16 13.301 714,934 -13,528 0.06% 9,509,091
2008-01-17 2008-01-15 14.382 728,462 +13,528 0.06% 10,476,831
2008-01-16 2008-01-14 15.084 714,934 +4,984 0.06% 10,784,334
2008-01-15 2008-01-11 14.944 709,950 +27,768 0.06% 10,609,440
2008-01-14 2008-01-10 15.421 682,182 +14,952 0.06% 10,520,241
2008-01-11 2008-01-09 14.466 667,230 +9,968 0.06% 9,652,412
2008-01-10 2008-01-08 14.214 657,262 +14,951 0.05% 9,342,049
2008-01-09 2008-01-07 15.056 642,311 -7,832 0.05% 9,670,818
2008-01-08 2008-01-04 15.197 650,143 +9,256 0.05% 9,880,052
2008-01-07 2008-01-03 14.972 640,887 +45,568 0.05% 9,595,371
2008-01-04 2008-01-02 15.421 595,319 +117,479 0.05% 9,180,687
2008-01-03 2007-12-31 15.506 477,840 +16,376 0.04% 7,409,257
2008-01-02 2007-12-27 15.759 461,464 +12,104 0.04% 7,271,998
2007-12-28 2007-12-24 15.478 449,360 -44,144 0.04% 6,955,031
2007-12-21 2007-12-19 14.326 493,504 -34,887 0.04% 7,069,911
2007-12-20 2007-12-18 14.157 528,391 +82,591 0.04% 7,480,645
2007-12-19 2007-12-17 14.607 445,800 -24,208 0.04% 6,511,732
2007-12-18 2007-12-14 14.326 470,008 +30,616 0.04% 6,733,308
2007-12-17 2007-12-13 15.112 439,392 -122,463 0.04% 6,640,297
2007-12-14 2007-12-12 14.157 561,855 -26,344 0.05% 7,954,408
2007-12-13 2007-12-11 13.483 588,199 +9,256 0.05% 7,930,829
2007-12-12 2007-12-10 13.048 578,943 -1,424 0.05% 7,553,959
2007-12-11 2007-12-07 12.514 580,367 +7,832 0.05% 7,262,790
2007-12-10 2007-12-06 13.132 572,535 -19,936 0.05% 7,518,596
2007-12-07 2007-12-05 12.781 592,471 +13,528 0.05% 7,572,366
2007-12-06 2007-12-04 13.034 578,943 +18,512 0.05% 7,545,827
2007-12-04 2007-11-30 12.458 560,431 +4,272 0.05% 6,981,823
2007-12-03 2007-11-29 12.528 556,159 -1,424 0.05% 6,967,659
2007-11-30 2007-11-28 12.458 557,583 +9,256 0.05% 6,946,343
2007-11-29 2007-11-27 12.163 548,327 -712 0.05% 6,669,305
2007-11-28 2007-11-26 12.205 549,039 -26,344 0.05% 6,701,099
2007-11-27 2007-11-23 11.938 575,383 +12,816 0.05% 6,869,087
2007-11-26 2007-11-22 12.079 562,567 -4,984 0.05% 6,795,099
2007-11-23 2007-11-21 12.065 567,551 -18,512 0.05% 6,847,328
2007-11-22 2007-11-20 12.205 586,063 +18,512 0.05% 7,152,983
2007-11-21 2007-11-19 12.332 567,551 +21,360 0.05% 6,998,782
2007-11-20 2007-11-16 12.612 546,191 -8,544 0.05% 6,888,806
2007-11-19 2007-11-15 13.062 554,735 -17,088 0.05% 7,245,888
2007-11-16 2007-11-14 12.753 571,823 -44,856 0.05% 7,292,401
2007-11-15 2007-11-13 11.714 616,679 -29,904 0.05% 7,223,510
2007-11-13 2007-11-09 12.079 646,583 +27,768 0.05% 7,809,906
2007-11-12 2007-11-08 12.542 618,815 -14,952 0.05% 7,761,316
2007-11-09 2007-11-07 12.570 633,767 -83,303 0.05% 7,966,650
2007-11-08 2007-11-06 11.770 717,070 +6,408 0.06% 8,439,732
2007-11-07 2007-11-05 10.885 710,662 -5,696 0.06% 7,735,491
2007-11-06 2007-11-02 10.913 716,358 +23,496 0.06% 7,817,614
2007-11-05 2007-11-01 11.545 692,862 -22,784 0.06% 7,999,110
2007-11-02 2007-10-31 11.587 715,646 +2,136 0.06% 8,292,305
2007-11-01 2007-10-30 11.531 713,510 +28,480 0.06% 8,227,470
2007-10-31 2007-10-29 11.868 685,030 -12,816 0.06% 8,129,978
2007-10-30 2007-10-26 11.587 697,846 +9,968 0.06% 8,086,054
2007-10-29 2007-10-25 11.587 687,878 -24,920 0.06% 7,970,553
2007-10-26 2007-10-24 11.419 712,798 -61,566 0.06% 8,139,170
2007-10-25 2007-10-23 10.955 774,364 -4,984 0.06% 8,483,261
2007-10-24 2007-10-22 10.829 779,348 +9,256 0.06% 8,439,348
2007-10-23 2007-10-18 11.292 770,092 +24,920 0.06% 8,696,044
2007-10-22 2007-10-17 11.489 745,172 -39,160 0.06% 8,561,166
2007-10-18 2007-10-16 10.773 784,332 -4,271 0.07% 8,449,254
2007-10-17 2007-10-15 10.815 788,603 +2,136 0.07% 8,528,492
2007-10-16 2007-10-12 11.138 786,467 -7,120 0.07% 8,759,449
2007-10-15 2007-10-11 11.152 793,587 -121,752 0.07% 8,849,895
2007-10-12 2007-10-10 10.253 915,339 -50,551 0.08% 9,384,862
2007-10-11 2007-10-09 10.309 965,890 -22,072 0.08% 9,957,420
2007-10-10 2007-10-08 9.719 987,962 -17,800 0.08% 9,602,171
2007-10-09 2007-10-05 9.832 1,005,762 -9,968 0.08% 9,888,180
2007-10-08 2007-10-04 9.565 1,015,730 -712 0.08% 9,715,127
2007-10-05 2007-10-03 9.930 1,016,442 -140,263 0.08% 10,093,112
2007-10-04 2007-10-02 10.042 1,156,705 -39,160 0.10% 11,615,870
2007-10-03 2007-09-28 10.084 1,195,865 -71,911 0.10% 12,059,511
2007-10-02 2007-09-27 10.323 1,267,776 -61,944 0.11% 13,087,387
2007-09-28 2007-09-25 10.183 1,329,720 -547,524 0.11% 13,540,082
2007-09-27 2007-09-24 9.649 1,877,244 -51,263 0.16% 18,113,424
2007-09-25 2007-09-21 9.438 1,928,507 +215,022 0.16% 18,201,768
2007-09-24 2007-09-20 9.438 1,713,485 +15,664 0.14% 16,172,333
2007-09-21 2007-09-19 9.017 1,697,821 -63,368 0.14% 15,309,112
2007-09-20 2007-09-18 8.848 1,761,189 -368,101 0.15% 15,583,665
2007-09-19 2007-09-17 8.975 2,129,290 +2,136 0.18% 19,109,915
2007-09-18 2007-09-14 8.947 2,127,154 -92,559 0.18% 19,030,993
2007-09-17 2007-09-13 8.848 2,219,713 -29,192 0.18% 19,640,858
2007-09-14 2007-09-12 8.975 2,248,905 -148,807 0.19% 20,183,434
2007-09-13 2007-09-11 8.469 2,397,712 +16,376 0.20% 20,306,609
2007-09-12 2007-09-10 8.455 2,381,336 -3,560 0.20% 20,134,472
2007-09-11 2007-09-07 8.638 2,384,896 +12,104 0.20% 20,600,020
2007-09-10 2007-09-06 8.750 2,372,792 -34,888 0.20% 20,762,077
2007-09-07 2007-09-05 8.567 2,407,680 -3,560 0.20% 20,627,742
2007-09-06 2007-09-04 8.567 2,411,240 +24,920 0.20% 20,658,242
2007-09-05 2007-09-03 8.596 2,386,320 -37,736 0.20% 20,511,772
2007-09-04 2007-08-31 8.525 2,424,056 -42,720 0.20% 20,665,905
2007-09-03 2007-08-30 8.076 2,466,776 -170,878 0.21% 19,921,436
2007-08-31 2007-08-29 7.261 2,637,654 -126,038 0.22% 19,152,764
2007-08-30 2007-08-28 7.542 2,763,692 +135,279 0.23% 20,844,285
2007-08-29 2007-08-27 7.851 2,628,413 +116,767 0.22% 20,636,141
2007-08-28 2007-08-24 7.430 2,511,646 -11,392 0.21% 18,661,098
2007-08-27 2007-08-23 7.360 2,523,038 -59,808 0.21% 18,568,557
2007-08-24 2007-08-22 7.079 2,582,846 +1,424 0.22% 18,283,197
2007-08-23 2007-08-21 6.938 2,581,422 +35,600 0.22% 17,910,555
2007-08-22 2007-08-20 7.275 2,545,822 +14,240 0.21% 18,521,701
2007-08-21 2007-08-17 6.742 2,531,582 +35,422 0.21% 17,066,966
2007-08-20 2007-08-16 7.261 2,496,160 -24,208 0.21% 18,125,335
2007-08-17 2007-08-15 7.795 2,520,368 -32,040 0.21% 19,646,266
2007-08-16 2007-08-14 8.146 2,552,408 +712 0.21% 20,792,235
2007-08-15 2007-08-13 7.921 2,551,696 -6,408 0.21% 20,213,016
2007-08-14 2007-08-10 7.879 2,558,104 -70,487 0.21% 20,155,990
2007-08-13 2007-08-09 7.865 2,628,591 -444,285 0.22% 20,674,458
2007-08-10 2007-08-08 7.416 3,072,876 +129,583 0.26% 22,787,781
2007-08-09 2007-08-07 7.444 2,943,293 -21,360 0.25% 21,909,499
2007-08-07 2007-08-03 8.174 2,964,653 +98,967 0.25% 24,233,712
2007-08-06 2007-08-02 8.273 2,865,686 +2,848 0.24% 23,706,475
2007-08-03 2007-08-01 8.483 2,862,838 +35,600 0.24% 24,286,045
2007-08-02 2007-07-31 8.539 2,827,238 -9,256 0.24% 24,142,878
2007-08-01 2007-07-30 8.539 2,836,494 +6,408 0.25% 24,221,918
2007-07-31 2007-07-27 8.567 2,830,086 -61,558 0.24% 24,246,695
2007-07-30 2007-07-26 8.933 2,891,644 +192,239 0.25% 25,830,037
2007-07-27 2007-07-25 9.312 2,699,405 -67,640 0.23% 25,136,491
2007-07-26 2007-07-24 9.157 2,767,045 -296,901 0.24% 25,338,850
2007-07-25 2007-07-23 8.596 3,063,946 +109,647 0.26% 26,336,352
2007-07-24 2007-07-20 8.315 2,954,299 -33,464 0.26% 24,564,008
2007-07-23 2007-07-19 8.441 2,987,763 +60,403 0.26% 25,219,920
2007-07-20 2007-07-18 8.146 2,927,360 -69,064 0.25% 23,846,641
2007-07-19 2007-07-17 8.287 2,996,424 -221,430 0.26% 24,830,094
2007-07-18 2007-07-16 8.343 3,217,854 -961 0.28% 26,845,770
2007-07-17 2007-07-13 8.511 3,218,815 -326,094 0.28% 27,396,288
2007-07-16 2007-07-12 8.357 3,544,909 0.31% 29,624,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top