History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 973,391 +0 0.06% 321,219
2025-10-13 2025-10-09 0.330 973,391 +0 0.06% 321,219
2025-10-10 2025-10-08 0.340 973,391 +0 0.06% 330,953
2025-10-09 2025-10-06 0.345 973,391 +9,000 0.06% 335,820
2025-09-10 2025-09-08 0.300 964,391 -40,000 0.06% 289,317
2025-08-28 2025-08-26 0.300 1,004,391 -50,000 0.06% 301,317
2025-08-26 2025-08-22 0.305 1,054,391 +49,000 0.06% 321,589
2025-08-13 2025-08-11 0.300 1,005,391 -100,000 0.06% 301,617
2025-08-12 2025-08-08 0.300 1,105,391 +100,000 0.07% 331,617
2025-08-11 2025-08-07 0.340 1,005,391 -10,000 0.06% 341,833
2025-07-28 2025-07-24 0.285 1,015,391 -1,000 0.06% 289,386
2025-04-15 2025-04-11 0.255 1,016,391 -10,000 0.06% 259,180
2025-04-10 2025-04-08 0.250 1,026,391 +1,000 0.06% 256,598
2025-02-06 2025-02-04 0.270 1,025,391 -5,000 0.06% 276,856
2025-01-20 2025-01-16 0.280 1,030,391 -300,000 0.06% 288,509
2025-01-17 2025-01-15 0.280 1,330,391 -670,000 0.08% 372,509
2024-10-30 2024-10-28 0.325 2,000,391 -1,000 0.12% 650,127
2024-10-29 2024-10-25 0.310 2,001,391 -12,000 0.12% 620,431
2024-10-03 2024-09-30 0.395 2,013,391 -63,000 0.12% 795,289
2024-08-16 2024-08-14 0.255 2,076,391 -1,000 0.12% 529,480
2024-07-19 2024-07-17 0.255 2,077,391 -55,000 0.12% 529,735
2024-07-08 2024-07-04 0.270 2,132,391 +2,000 0.13% 575,746
2024-06-12 2024-06-07 0.238 2,130,391 -1,000 0.13% 507,033
2024-04-15 2024-04-11 0.250 2,131,391 +40,000 0.13% 532,848
2024-03-28 2024-03-26 0.285 2,091,391 +42,000 0.12% 596,046
2024-03-13 2024-03-11 0.350 2,049,391 -1,000 0.12% 717,287
2024-02-23 2024-02-21 0.365 2,050,391 +33,000 0.12% 748,393
2024-02-08 2024-02-06 0.365 2,017,391 +75,000 0.12% 736,348
2024-01-17 2024-01-15 0.405 1,942,391 +25,000 0.12% 786,668
2023-12-20 2023-12-18 0.385 1,917,391 +10,000 0.11% 738,196
2023-12-19 2023-12-15 0.380 1,907,391 -1,000 0.11% 724,809
2023-11-16 2023-11-14 0.435 1,908,391 +40,000 0.11% 830,150
2023-10-03 2023-09-28 0.510 1,868,391 +35,000 0.11% 952,879
2023-09-27 2023-09-25 0.580 1,833,391 +14,000 0.11% 1,063,367
2023-09-18 2023-09-14 0.630 1,819,391 +12,000 0.11% 1,146,216
2023-08-10 2023-08-08 0.700 1,807,391 +20,000 0.11% 1,265,174
2023-03-14 2023-03-10 0.970 1,787,391 +10,000 0.11% 1,733,769
2023-03-09 2023-03-07 1.020 1,777,391 -11,000 0.11% 1,812,939
2023-03-03 2023-03-01 0.910 1,788,391 -5,000 0.11% 1,627,436
2023-02-01 2023-01-30 0.870 1,793,391 -21,000 0.11% 1,560,250
2023-01-30 2023-01-26 0.870 1,814,391 -10,000 0.11% 1,578,520
2022-12-15 2022-12-13 0.960 1,824,391 -1,000 0.11% 1,751,415
2022-10-12 2022-10-10 0.700 1,825,391 +20,000 0.11% 1,277,774
2022-10-05 2022-09-30 0.720 1,805,391 -10,000 0.11% 1,299,882
2022-09-30 2022-09-28 0.810 1,815,391 +10,000 0.11% 1,470,467
2022-09-27 2022-09-23 0.890 1,805,391 +20,000 0.11% 1,606,798
2022-07-04 2022-06-29 1.180 1,785,391 +5,000 0.11% 2,106,761
2022-06-30 2022-06-28 1.170 1,780,391 -1,000 0.11% 2,083,057
2022-06-29 2022-06-27 1.130 1,781,391 -38,000 0.11% 2,012,972
2022-06-28 2022-06-24 1.140 1,819,391 +38,000 0.11% 2,074,106
2022-06-10 2022-06-08 1.170 1,781,391 +89,000 0.11% 2,084,227
2022-03-25 2022-03-23 1.090 1,692,391 +50,000 0.10% 1,844,706
2022-03-21 2022-03-17 1.040 1,642,391 +30,000 0.10% 1,708,087
2022-03-17 2022-03-15 0.990 1,612,391 +20,000 0.10% 1,596,267
2022-03-15 2022-03-11 1.100 1,592,391 -1,000 0.09% 1,751,630
2022-01-06 2022-01-04 1.240 1,593,391 +9,000 0.09% 1,975,805
2022-01-05 2022-01-03 1.230 1,584,391 -9,000 0.09% 1,948,801
2021-11-30 2021-11-26 1.320 1,593,391 +6,000 0.09% 2,103,276
2021-11-09 2021-11-05 1.300 1,587,391 +14,000 0.09% 2,063,608
2021-10-06 2021-10-04 1.390 1,573,391 -35,000 0.09% 2,187,013
2021-10-05 2021-09-30 1.390 1,608,391 -35,000 0.10% 2,235,663
2021-09-03 2021-09-01 1.300 1,643,391 +36,000 0.10% 2,136,408
2021-08-24 2021-08-20 1.260 1,607,391 +15,000 0.10% 2,025,313
2021-08-10 2021-08-06 1.300 1,592,391 -20,000 0.09% 2,070,108
2021-08-05 2021-08-03 1.270 1,612,391 -1,000 0.10% 2,047,737
2021-08-03 2021-07-30 1.290 1,613,391 -30,000 0.10% 2,081,274
2021-07-22 2021-07-20 1.300 1,643,391 +15,000 0.10% 2,136,408
2021-07-12 2021-07-08 1.360 1,628,391 -50,000 0.10% 2,214,612
2021-07-09 2021-07-07 1.390 1,678,391 +15,000 0.10% 2,332,963
2021-07-02 2021-06-29 1.490 1,663,391 +15,000 0.10% 2,478,453
2021-06-30 2021-06-28 1.520 1,648,391 -90,000 0.10% 2,505,554
2021-06-25 2021-06-23 1.550 1,738,391 -20,000 0.10% 2,694,506
2021-06-24 2021-06-22 1.540 1,758,391 -10,000 0.10% 2,707,922
2021-06-23 2021-06-21 1.630 1,768,391 +5,000 0.10% 2,882,477
2021-06-17 2021-06-15 1.690 1,763,391 -10,000 0.10% 2,980,131
2021-06-16 2021-06-11 1.720 1,773,391 +44,000 0.11% 3,050,233
2021-06-15 2021-06-10 1.820 1,729,391 +16,000 0.10% 3,147,492
2021-06-09 2021-06-07 1.690 1,713,391 +10,000 0.10% 2,895,631
2021-06-01 2021-05-28 1.760 1,703,391 -140,000 0.10% 2,997,968
2021-05-28 2021-05-26 1.470 1,843,391 -15,000 0.11% 2,709,785
2021-05-17 2021-05-13 1.330 1,858,391 -100,000 0.11% 2,471,660
2021-05-10 2021-05-06 1.400 1,958,391 +35,000 0.12% 2,741,747
2021-05-07 2021-05-05 1.270 1,923,391 +100,000 0.11% 2,442,707
2021-05-04 2021-04-30 1.320 1,823,391 -105,000 0.11% 2,406,876
2021-04-30 2021-04-28 1.410 1,928,391 -10,000 0.11% 2,719,031
2021-04-29 2021-04-27 1.470 1,938,391 -67,000 0.11% 2,849,435
2021-04-28 2021-04-26 1.200 2,005,391 -5,000 0.12% 2,406,469
2021-04-27 2021-04-23 1.190 2,010,391 -10,000 0.12% 2,392,365
2021-04-26 2021-04-22 1.180 2,020,391 +16,000 0.12% 2,384,061
2021-04-23 2021-04-21 1.190 2,004,391 +90,000 0.12% 2,385,225
2021-03-17 2021-03-15 1.110 1,914,391 +30,000 0.11% 2,124,974
2021-03-15 2021-03-11 1.150 1,884,391 -20,000 0.11% 2,167,050
2021-03-12 2021-03-10 1.110 1,904,391 +20,000 0.11% 2,113,874
2021-03-02 2021-02-26 1.170 1,884,391 +10,000 0.11% 2,204,737
2021-02-24 2021-02-22 1.240 1,874,391 -20,000 0.11% 2,324,245
2021-02-22 2021-02-18 1.230 1,894,391 +30,000 0.11% 2,330,101
2021-02-19 2021-02-17 1.270 1,864,391 -20,000 0.11% 2,367,777
2021-02-17 2021-02-11 1.080 1,884,391 -20,000 0.11% 2,035,142
2021-02-10 2021-02-08 1.080 1,904,391 +35,000 0.11% 2,056,742
2021-02-03 2021-02-01 1.070 1,869,391 +5,000 0.11% 2,000,248
2021-01-13 2021-01-11 1.110 1,864,391 +20,000 0.11% 2,069,474
2020-12-22 2020-12-18 1.160 1,844,391 +20,000 0.11% 2,139,494
2020-12-08 2020-12-04 1.190 1,824,391 -14,000 0.11% 2,171,025
2020-11-26 2020-11-24 1.200 1,838,391 +20,000 0.11% 2,206,069
2020-10-12 2020-10-08 1.220 1,818,391 -26,000 0.11% 2,218,437
2020-09-07 2020-09-03 1.240 1,844,391 +20,000 0.11% 2,287,045
2020-08-26 2020-08-24 1.350 1,824,391 -20,000 0.11% 2,462,928
2020-08-13 2020-08-11 1.220 1,844,391 +30,000 0.11% 2,250,157
2020-07-28 2020-07-24 1.260 1,814,391 +40,000 0.11% 2,286,133
2020-07-24 2020-07-22 1.310 1,774,391 +20,000 0.11% 2,324,452
2020-07-20 2020-07-16 1.330 1,754,391 +20,000 0.10% 2,333,340
2020-07-16 2020-07-14 1.390 1,734,391 -1,000 0.10% 2,410,803
2020-07-14 2020-07-10 1.380 1,735,391 -1,000 0.10% 2,394,840
2020-06-24 2020-06-22 1.450 1,736,391 -8,000 0.10% 2,517,767
2020-06-12 2020-06-10 1.430 1,744,391 +20,000 0.10% 2,494,479
2020-06-11 2020-06-09 1.450 1,724,391 +45,000 0.10% 2,500,367
2020-06-10 2020-06-08 1.460 1,679,391 +20,000 0.10% 2,451,911
2020-06-09 2020-06-05 1.440 1,659,391 +8,000 0.10% 2,389,523
2020-06-03 2020-06-01 1.390 1,651,391 -1,000 0.10% 2,295,433
2020-04-08 2020-04-06 1.490 1,652,391 -10,000 0.10% 2,462,063
2020-04-07 2020-04-03 1.460 1,662,391 -40,000 0.10% 2,427,091
2020-04-02 2020-03-31 1.540 1,702,391 -200,000 0.10% 2,621,682
2020-03-30 2020-03-26 1.640 1,902,391 -30,000 0.11% 3,119,921
2020-03-27 2020-03-25 1.660 1,932,391 -20,000 0.11% 3,207,769
2020-03-25 2020-03-23 1.580 1,952,391 +20,000 0.12% 3,084,778
2020-03-23 2020-03-19 1.480 1,932,391 -70,000 0.11% 2,859,939
2020-03-18 2020-03-16 1.650 2,002,391 -270,000 0.12% 3,303,945
2020-03-16 2020-03-12 1.630 2,272,391 +100,000 0.13% 3,703,997
2020-03-13 2020-03-11 1.770 2,172,391 +180,000 0.13% 3,845,132
2020-03-09 2020-03-05 1.530 1,992,391 -100,000 0.12% 3,048,358
2020-03-05 2020-03-03 1.610 2,092,391 +21,000 0.12% 3,368,750
2020-02-03 2020-01-30 1.240 2,071,391 +49,000 0.12% 2,568,525
2020-01-31 2020-01-29 1.310 2,022,391 +50,000 0.12% 2,649,332
2020-01-08 2020-01-06 1.350 1,972,391 +25,000 0.12% 2,662,728
2020-01-03 2019-12-31 1.360 1,947,391 +25,000 0.12% 2,648,452
2019-12-04 2019-12-02 1.390 1,922,391 -1,000 0.11% 2,672,123
2019-11-20 2019-11-18 1.420 1,923,391 -34,000 0.11% 2,731,215
2019-11-19 2019-11-15 1.430 1,957,391 -22,000 0.12% 2,799,069
2019-11-12 2019-11-08 1.570 1,979,391 +56,000 0.12% 3,107,644
2019-11-08 2019-11-06 1.400 1,923,391 +100,000 0.11% 2,692,747
2019-11-07 2019-11-05 1.360 1,823,391 -30,000 0.11% 2,479,812
2019-11-06 2019-11-04 1.360 1,853,391 +100,000 0.11% 2,520,612
2019-10-25 2019-10-23 1.290 1,753,391 -2,000 0.10% 2,261,874
2019-10-18 2019-10-16 1.260 1,755,391 +30,000 0.10% 2,211,793
2019-10-11 2019-10-09 1.210 1,725,391 -10,000 0.10% 2,087,723
2019-09-18 2019-09-16 1.280 1,735,391 +300,000 0.10% 2,221,300
2019-08-06 2019-08-02 1.330 1,435,391 -20,000 0.09% 1,909,070
2019-06-04 2019-05-31 1.570 1,455,391 -31,000 0.09% 2,284,964
2019-06-03 2019-05-30 1.580 1,486,391 -55,000 0.09% 2,348,498
2019-05-30 2019-05-28 1.560 1,541,391 +29,000 0.09% 2,404,570
2019-05-29 2019-05-27 1.590 1,512,391 +57,000 0.09% 2,404,702
2019-05-10 2019-05-08 1.620 1,455,391 -1,000 0.09% 2,357,733
2019-05-08 2019-05-06 1.620 1,456,391 -10,000 0.09% 2,359,353
2019-04-08 2019-04-03 1.670 1,466,391 -50,000 0.09% 2,448,873
2019-03-15 2019-03-13 1.660 1,516,391 -60,000 0.09% 2,517,209
2019-03-14 2019-03-12 1.670 1,576,391 -60,000 0.09% 2,632,573
2019-02-01 2019-01-30 1.610 1,636,391 -170,000 0.10% 2,634,590
2019-01-28 2019-01-24 1.640 1,806,391 +27,000 0.11% 2,962,481
2019-01-07 2019-01-03 1.680 1,779,391 +23,000 0.11% 2,989,377
2018-12-28 2018-12-24 1.660 1,756,391 -1,000 0.10% 2,915,609
2018-11-30 2018-11-28 1.730 1,757,391 +200,000 0.10% 3,040,286
2018-11-26 2018-11-22 1.720 1,557,391 +50,000 0.09% 2,678,713
2018-11-22 2018-11-20 1.710 1,507,391 +40,000 0.09% 2,577,639
2018-11-14 2018-11-12 1.590 1,467,391 -20,000 0.09% 2,333,152
2018-11-13 2018-11-09 1.600 1,487,391 +35,000 0.09% 2,379,826
2018-11-09 2018-11-07 1.650 1,452,391 -90,000 0.09% 2,396,445
2018-11-05 2018-11-01 1.630 1,542,391 +45,000 0.09% 2,514,097
2018-10-22 2018-10-18 1.580 1,497,391 -22,000 0.09% 2,365,878
2018-10-03 2018-09-28 1.780 1,519,391 +22,000 0.09% 2,704,516
2018-09-28 2018-09-26 1.760 1,497,391 -10,000 0.09% 2,635,408
2018-09-21 2018-09-19 1.790 1,507,391 +60,000 0.09% 2,698,230
2018-09-19 2018-09-17 1.790 1,447,391 +28,000 0.09% 2,590,830
2018-09-17 2018-09-13 1.780 1,419,391 -10,000 0.08% 2,526,516
2018-08-29 2018-08-27 1.860 1,429,391 -1,000 0.08% 2,658,667
2018-08-27 2018-08-23 1.800 1,430,391 +40,000 0.08% 2,574,704
2018-08-20 2018-08-16 1.740 1,390,391 +70,000 0.08% 2,419,280
2018-08-15 2018-08-13 1.790 1,320,391 +60,000 0.08% 2,363,500
2018-08-14 2018-08-10 1.790 1,260,391 +60,000 0.07% 2,256,100
2018-08-07 2018-08-03 1.780 1,200,391 +50,000 0.07% 2,136,696
2018-08-06 2018-08-02 1.780 1,150,391 +40,000 0.07% 2,047,696
2018-07-30 2018-07-26 1.780 1,110,391 -1,000 0.07% 1,976,496
2018-07-18 2018-07-16 1.810 1,111,391 +50,000 0.07% 2,011,618
2018-06-14 2018-06-12 1.940 1,061,391 +20,000 0.06% 2,059,099
2018-03-02 2018-02-28 1.840 1,041,391 +50,000 0.06% 1,916,159
2018-02-13 2018-02-09 1.820 991,391 +50,000 0.06% 1,804,332
2018-02-07 2018-02-05 1.830 941,391 -70,000 0.06% 1,722,746
2018-01-29 2018-01-25 1.800 1,011,391 -10,000 0.06% 1,820,504
2018-01-26 2018-01-24 1.800 1,021,391 -408 0.06% 1,838,504
2018-01-25 2018-01-23 1.770 1,021,799 -40,000 0.06% 1,808,584
2018-01-22 2018-01-18 1.720 1,061,799 -2,000 0.06% 1,826,294
2018-01-16 2018-01-12 1.740 1,063,799 -100,000 0.06% 1,851,010
2018-01-12 2018-01-10 1.750 1,163,799 +30,000 0.07% 2,036,648
2018-01-04 2018-01-02 1.680 1,133,799 -1,000 0.07% 1,904,782
2018-01-03 2017-12-29 1.660 1,134,799 -1,000 0.07% 1,883,766
2017-12-19 2017-12-15 1.640 1,135,799 +20,000 0.07% 1,862,710
2017-12-07 2017-12-05 1.660 1,115,799 +40,000 0.07% 1,852,226
2017-11-30 2017-11-28 1.710 1,075,799 +28,000 0.06% 1,839,616
2017-11-29 2017-11-27 1.710 1,047,799 -2,000 0.06% 1,791,736
2017-11-28 2017-11-24 1.720 1,049,799 +22,000 0.06% 1,805,654
2017-11-21 2017-11-17 1.760 1,027,799 -1,000 0.06% 1,808,926
2017-11-02 2017-10-31 1.720 1,028,799 +30,000 0.06% 1,769,534
2017-10-31 2017-10-27 1.710 998,799 +10,000 0.06% 1,707,946
2017-10-24 2017-10-20 1.700 988,799 -180,000 0.06% 1,680,958
2017-10-18 2017-10-16 1.690 1,168,799 +100,000 0.07% 1,975,270
2017-10-17 2017-10-13 1.700 1,068,799 -50,000 0.06% 1,816,958
2017-10-16 2017-10-12 1.690 1,118,799 -15,000 0.07% 1,890,770
2017-10-10 2017-10-06 1.650 1,133,799 +15,000 0.07% 1,870,768
2017-09-28 2017-09-26 1.590 1,118,799 -26,000 0.07% 1,778,890
2017-09-20 2017-09-18 1.570 1,144,799 -23,000 0.07% 1,797,334
2017-09-18 2017-09-14 1.520 1,167,799 +22,000 0.07% 1,775,054
2017-09-15 2017-09-13 1.510 1,145,799 -100,000 0.07% 1,730,156
2017-09-13 2017-09-11 1.520 1,245,799 +26,000 0.07% 1,893,614
2017-09-12 2017-09-08 1.470 1,219,799 -20,000 0.07% 1,793,105
2017-09-11 2017-09-07 1.460 1,239,799 +100,000 0.07% 1,810,107
2017-09-08 2017-09-06 1.480 1,139,799 +253,000 0.07% 1,686,903
2017-09-05 2017-09-01 1.760 886,799 +335,570 0.05% 1,560,766
2017-08-30 2017-08-28 2.000 551,229 -279,000 0.03% 1,102,458
2017-08-28 2017-08-24 1.930 830,229 -10,000 0.05% 1,602,342
2017-08-25 2017-08-22 1.970 840,229 -4,000 0.05% 1,655,251
2017-08-14 2017-08-10 1.980 844,229 -4,105 0.05% 1,671,573
2017-08-10 2017-08-08 2.020 848,334 -32,000 0.05% 1,713,635
2017-08-08 2017-08-04 2.130 880,334 +10,000 0.05% 1,875,111
2017-08-07 2017-08-03 2.020 870,334 -10,000 0.05% 1,758,075
2017-08-04 2017-08-02 1.990 880,334 -1,000 0.05% 1,751,865
2017-07-31 2017-07-27 1.990 881,334 -72,410 0.05% 1,753,855
2017-07-27 2017-07-25 1.980 953,744 -140,000 0.06% 1,888,413
2017-07-26 2017-07-24 1.940 1,093,744 -30,000 0.06% 2,121,863
2017-07-24 2017-07-20 1.930 1,123,744 +10,000 0.07% 2,168,826
2017-07-18 2017-07-14 1.920 1,113,744 -14,000 0.07% 2,138,388
2017-07-17 2017-07-13 1.930 1,127,744 -296,055 0.07% 2,176,546
2017-07-14 2017-07-12 1.940 1,423,799 +30,000 0.08% 2,762,170
2017-07-13 2017-07-11 1.930 1,393,799 +10,000 0.08% 2,690,032
2017-07-11 2017-07-07 1.950 1,383,799 +50,000 0.08% 2,698,408
2017-07-10 2017-07-06 1.950 1,333,799 +30,000 0.08% 2,600,908
2017-07-06 2017-07-04 1.950 1,303,799 +2,000 0.08% 2,542,408
2017-07-05 2017-07-03 1.950 1,301,799 -1,000 0.08% 2,538,508
2017-07-04 2017-06-30 1.930 1,302,799 -49,000 0.08% 2,514,402
2017-07-03 2017-06-29 1.950 1,351,799 -132,000 0.08% 2,636,008
2017-06-30 2017-06-28 1.950 1,483,799 +10,000 0.09% 2,893,408
2017-06-29 2017-06-27 1.940 1,473,799 -201,000 0.09% 2,859,170
2017-06-23 2017-06-21 1.920 1,674,799 -1,000 0.10% 3,215,614
2017-06-16 2017-06-14 1.920 1,675,799 -500,000 0.10% 3,217,534
2017-06-13 2017-06-09 1.910 2,175,799 -19,000 0.13% 4,155,776
2017-06-12 2017-06-08 1.900 2,194,799 -26,000 0.13% 4,170,118
2017-06-09 2017-06-07 1.900 2,220,799 +500,000 0.13% 4,219,518
2017-06-05 2017-06-01 1.290 1,720,799 -30,000 0.10% 2,219,831
2017-06-02 2017-05-31 1.300 1,750,799 +30,000 0.10% 2,276,039
2017-05-29 2017-05-25 1.320 1,720,799 +4,000 0.10% 2,271,455
2017-05-25 2017-05-23 1.300 1,716,799 -8,000 0.10% 2,231,839
2017-05-19 2017-05-17 1.330 1,724,799 +169,000 0.10% 2,293,983
2017-05-18 2017-05-16 1.290 1,555,799 -6,000 0.09% 2,006,981
2017-04-21 2017-04-19 1.190 1,561,799 -20,000 0.09% 1,858,541
2017-04-05 2017-03-31 1.240 1,581,799 -10,000 0.09% 1,961,431
2017-04-03 2017-03-30 1.240 1,591,799 -22,000 0.09% 1,973,831
2017-03-31 2017-03-29 1.260 1,613,799 +17,000 0.10% 2,033,387
2017-03-30 2017-03-28 1.290 1,596,799 +85,000 0.09% 2,059,871
2017-03-29 2017-03-27 1.300 1,511,799 -25,000 0.09% 1,965,339
2017-03-23 2017-03-21 1.280 1,536,799 -32,000 0.09% 1,967,103
2017-03-22 2017-03-20 1.250 1,568,799 -35,000 0.09% 1,960,999
2017-03-10 2017-03-08 1.220 1,603,799 -5,000 0.10% 1,956,635
2017-02-23 2017-02-21 1.220 1,608,799 +50,000 0.10% 1,962,735
2017-02-22 2017-02-20 1.210 1,558,799 +25,000 0.09% 1,886,147
2017-02-20 2017-02-16 1.180 1,533,799 +1,000 0.09% 1,809,883
2017-02-15 2017-02-13 1.190 1,532,799 +5,000 0.09% 1,824,031
2017-02-13 2017-02-09 1.200 1,527,799 -50,000 0.09% 1,833,359
2017-01-25 2017-01-23 1.130 1,577,799 -40,000 0.09% 1,782,913
2017-01-17 2017-01-13 1.130 1,617,799 -38,000 0.10% 1,828,113
2016-12-22 2016-12-20 1.000 1,655,799 +18,000 0.10% 1,655,799
2016-12-08 2016-12-06 1.050 1,637,799 +10,000 0.10% 1,719,689
2016-11-30 2016-11-28 1.100 1,627,799 +20,000 0.10% 1,790,579
2016-11-07 2016-11-03 1.090 1,607,799 +30,000 0.10% 1,752,501
2016-10-18 2016-10-14 1.140 1,577,799 +20,000 0.09% 1,798,691
2016-10-17 2016-10-13 1.140 1,557,799 +40,000 0.09% 1,775,891
2016-10-14 2016-10-12 1.150 1,517,799 -10,000 0.09% 1,745,469
2016-10-13 2016-10-11 1.190 1,527,799 +60,000 0.09% 1,818,081
2016-10-12 2016-10-07 1.240 1,467,799 -28,000 0.09% 1,820,071
2016-10-11 2016-10-06 1.300 1,495,799 -34,000 0.09% 1,944,539
2016-10-06 2016-10-04 1.160 1,529,799 -30,000 0.09% 1,774,567
2016-10-04 2016-09-30 1.140 1,559,799 -10,000 0.09% 1,778,171
2016-10-03 2016-09-29 1.130 1,569,799 +29,000 0.09% 1,773,873
2016-09-29 2016-09-27 1.130 1,540,799 -10,000 0.09% 1,741,103
2016-09-27 2016-09-23 1.070 1,550,799 -20,000 0.09% 1,659,355
2016-09-26 2016-09-22 1.060 1,570,799 -20,000 0.09% 1,665,047
2016-09-22 2016-09-20 1.080 1,590,799 -30,000 0.09% 1,718,063
2016-09-21 2016-09-19 1.100 1,620,799 -270,000 0.10% 1,782,879
2016-09-19 2016-09-14 1.100 1,890,799 -297,000 0.11% 2,079,879
2016-09-15 2016-09-13 1.040 2,187,799 -100,000 0.13% 2,275,311
2016-09-13 2016-09-09 1.080 2,287,799 +19,000 0.14% 2,470,823
2016-09-08 2016-09-06 1.070 2,268,799 -1,000 0.13% 2,427,615
2016-08-23 2016-08-19 1.080 2,269,799 -1,000 0.13% 2,451,383
2016-08-22 2016-08-18 1.080 2,270,799 -60,000 0.13% 2,452,463
2016-08-19 2016-08-17 1.080 2,330,799 -60,000 0.14% 2,517,263
2016-08-17 2016-08-15 1.070 2,390,799 +60,000 0.14% 2,558,155
2016-08-09 2016-08-05 1.010 2,330,799 +5,000 0.14% 2,354,107
2016-08-05 2016-08-03 1.000 2,325,799 +10,000 0.14% 2,325,799
2016-07-25 2016-07-21 1.020 2,315,799 -100,000 0.14% 2,362,115
2016-07-19 2016-07-15 1.010 2,415,799 -35,000 0.14% 2,439,957
2016-07-18 2016-07-14 1.020 2,450,799 -200,000 0.15% 2,499,815
2016-06-10 2016-06-07 1.090 2,650,799 -1,000 0.16% 2,889,371
2016-06-07 2016-06-03 1.030 2,651,799 +9,000 0.16% 2,731,353
2016-06-02 2016-05-31 1.010 2,642,799 -10,000 0.16% 2,669,227
2016-05-30 2016-05-26 1.010 2,652,799 +20,000 0.16% 2,679,327
2016-05-23 2016-05-19 1.010 2,632,799 +22,000 0.16% 2,659,127
2016-05-20 2016-05-18 1.000 2,610,799 +10,000 0.15% 2,610,799
2016-05-16 2016-05-12 1.030 2,600,799 +120,000 0.15% 2,678,823
2016-05-12 2016-05-10 1.050 2,480,799 +20,000 0.15% 2,604,839
2016-05-10 2016-05-06 1.110 2,460,799 +12,000 0.15% 2,731,487
2016-05-09 2016-05-05 1.180 2,448,799 -50,000 0.15% 2,889,583
2016-05-06 2016-05-04 1.170 2,498,799 -36,000 0.15% 2,923,595
2016-04-27 2016-04-25 1.150 2,534,799 -10,000 0.15% 2,915,019
2016-04-26 2016-04-22 1.170 2,544,799 +35,000 0.15% 2,977,415
2016-04-15 2016-04-13 1.060 2,509,799 -48,000 0.15% 2,660,387
2016-04-14 2016-04-12 1.000 2,557,799 +20,000 0.15% 2,557,799
2016-04-13 2016-04-11 1.010 2,537,799 -38,000 0.15% 2,563,177
2016-04-11 2016-04-07 0.980 2,575,799 +60,000 0.15% 2,524,283
2016-04-08 2016-04-06 1.000 2,515,799 +60,000 0.15% 2,515,799
2016-04-07 2016-04-05 1.000 2,455,799 +80,000 0.15% 2,455,799
2016-04-06 2016-04-01 1.000 2,375,799 +133,000 0.14% 2,375,799
2016-04-05 2016-03-31 1.020 2,242,799 +260,000 0.13% 2,287,655
2016-04-01 2016-03-30 1.020 1,982,799 +100,000 0.12% 2,022,455
2016-03-30 2016-03-24 1.040 1,882,799 +60,000 0.11% 1,958,111
2016-03-29 2016-03-23 1.060 1,822,799 +65,000 0.11% 1,932,167
2016-03-23 2016-03-21 1.000 1,757,799 +160,000 0.10% 1,757,799
2016-03-17 2016-03-15 0.950 1,597,799 +30,000 0.09% 1,517,909
2016-03-16 2016-03-14 0.980 1,567,799 -30,000 0.09% 1,536,443
2016-02-29 2016-02-25 0.970 1,597,799 +12,000 0.09% 1,549,865
2016-02-26 2016-02-24 1.010 1,585,799 -2,000 0.09% 1,601,657
2016-02-24 2016-02-22 1.030 1,587,799 +16,000 0.09% 1,635,433
2016-02-18 2016-02-16 1.000 1,571,799 +20,000 0.09% 1,571,799
2016-02-03 2016-02-01 0.990 1,551,799 +30,000 0.09% 1,536,281
2016-02-02 2016-01-29 1.010 1,521,799 +40,000 0.09% 1,537,017
2016-01-29 2016-01-27 1.020 1,481,799 +4,000 0.09% 1,511,435
2016-01-19 2016-01-15 1.150 1,477,799 -20,000 0.09% 1,699,469
2016-01-08 2016-01-06 1.310 1,497,799 -36,000 0.09% 1,962,117
2015-12-17 2015-12-15 1.120 1,533,799 +6,000 0.09% 1,717,855
2015-12-16 2015-12-14 1.140 1,527,799 -20,000 0.09% 1,741,691
2015-12-11 2015-12-09 1.120 1,547,799 +30,000 0.09% 1,733,535
2015-12-10 2015-12-08 1.120 1,517,799 +20,000 0.09% 1,699,935
2015-12-04 2015-12-02 1.200 1,497,799 -5,000 0.09% 1,797,359
2015-12-03 2015-12-01 1.190 1,502,799 +5,000 0.09% 1,788,331
2015-12-02 2015-11-30 1.230 1,497,799 -20,000 0.09% 1,842,293
2015-11-25 2015-11-23 1.278 1,517,799 +21,683 0.09% 1,940,143
2015-11-10 2015-11-06 1.359 1,496,116 -20,700 0.09% 2,033,850
2015-11-03 2015-10-30 1.349 1,516,816 +10,843 0.09% 2,046,602
2015-11-02 2015-10-29 1.339 1,505,973 +25,628 0.09% 2,016,694
2015-10-30 2015-10-28 1.349 1,480,345 -985 0.09% 1,997,393
2015-10-19 2015-10-15 1.349 1,481,330 +29,571 0.09% 1,998,722
2015-10-16 2015-10-14 1.390 1,451,759 +20,700 0.09% 2,017,735
2015-10-13 2015-10-09 1.400 1,431,059 +14,786 0.09% 2,003,483
2015-10-09 2015-10-07 1.359 1,416,273 -9,857 0.09% 1,925,310
2015-09-16 2015-09-14 1.451 1,426,130 +1,971 0.09% 2,068,922
2015-09-04 2015-09-01 1.441 1,424,159 -19,714 0.09% 2,051,615
2015-08-27 2015-08-25 1.349 1,443,873 +39,428 0.09% 1,948,182
2015-08-26 2015-08-24 1.451 1,404,445 +2,957 0.08% 2,037,463
2015-08-24 2015-08-20 1.684 1,401,488 -49,285 0.08% 2,360,187
2015-08-21 2015-08-19 1.735 1,450,773 -37,457 0.09% 2,516,776
2015-08-13 2015-08-11 1.816 1,488,230 -16,758 0.09% 2,702,539
2015-08-04 2015-07-31 1.765 1,504,988 +36,472 0.09% 2,656,631
2015-07-20 2015-07-16 1.867 1,468,516 +10,843 0.09% 2,741,230
2015-07-17 2015-07-15 1.928 1,457,673 +27,600 0.09% 2,809,718
2015-07-14 2015-07-10 2.009 1,430,073 -16,757 0.09% 2,872,581
2015-07-13 2015-07-09 1.877 1,446,830 -25,629 0.09% 2,715,427
2015-07-10 2015-07-08 1.755 1,472,459 +13,800 0.09% 2,584,272
2015-07-09 2015-07-07 1.816 1,458,659 +14,786 0.09% 2,648,840
2015-07-08 2015-07-06 1.887 1,443,873 -29,572 0.09% 2,724,526
2015-07-07 2015-07-03 1.988 1,473,445 +5,915 0.09% 2,929,807
2015-07-03 2015-06-30 2.090 1,467,530 +2,957 0.09% 3,066,925
2015-07-02 2015-06-29 2.059 1,464,573 -9,857 0.09% 3,016,171
2015-06-30 2015-06-26 2.141 1,474,430 +29,571 0.09% 3,156,135
2015-06-29 2015-06-25 2.161 1,444,859 +5,914 0.09% 3,122,152
2015-06-26 2015-06-24 2.191 1,438,945 +60,129 0.09% 3,153,166
2015-06-25 2015-06-23 2.232 1,378,816 -177,429 0.08% 3,077,357
2015-06-24 2015-06-22 2.262 1,556,245 +15,772 0.09% 3,520,722
2015-06-18 2015-06-16 2.293 1,540,473 +9,857 0.09% 3,531,925
2015-06-11 2015-06-09 2.293 1,530,616 -39,429 0.09% 3,509,325
2015-06-08 2015-06-04 2.445 1,570,045 -13,800 0.09% 3,838,646
2015-06-04 2015-06-02 2.425 1,583,845 +27,600 0.10% 3,840,250
2015-06-03 2015-06-01 2.496 1,556,245 +37,457 0.09% 3,883,846
2015-06-01 2015-05-28 2.526 1,518,788 -151,800 0.09% 3,836,591
2015-05-29 2015-05-27 2.526 1,670,588 -24,642 0.10% 4,220,051
2015-05-28 2015-05-26 2.414 1,695,230 -14,786 0.10% 4,093,121
2015-05-27 2015-05-22 2.374 1,710,016 -59,143 0.10% 4,059,429
2015-05-26 2015-05-21 2.303 1,769,159 +59,143 0.11% 4,074,194
2015-05-22 2015-05-20 2.364 1,710,016 -27,600 0.10% 4,042,081
2015-05-21 2015-05-19 2.394 1,737,616 -29,572 0.10% 4,160,205
2015-05-20 2015-05-18 2.435 1,767,188 +32,529 0.11% 4,302,719
2015-05-19 2015-05-15 2.465 1,734,659 +69,000 0.10% 4,276,312
2015-05-18 2015-05-14 2.435 1,665,659 -111,386 0.10% 4,055,518
2015-05-15 2015-05-13 2.364 1,777,045 -238,543 0.11% 4,200,522
2015-05-14 2015-05-12 2.222 2,015,588 +227,700 0.12% 4,478,111
2015-05-13 2015-05-11 2.283 1,787,888 -11,828 0.11% 4,081,049
2015-05-12 2015-05-08 2.242 1,799,716 +9,857 0.11% 4,035,015
2015-05-11 2015-05-07 2.212 1,789,859 +14,786 0.11% 3,958,442
2015-05-08 2015-05-06 2.303 1,775,073 +47,314 0.11% 4,087,813
2015-05-07 2015-05-05 2.374 1,727,759 +47,314 0.10% 4,101,550
2015-05-06 2015-05-04 2.506 1,680,445 +122,229 0.10% 4,210,854
2015-05-05 2015-04-30 2.262 1,558,216 +253,328 0.09% 3,525,181
2015-05-04 2015-04-29 2.212 1,304,888 +74,915 0.08% 2,885,883
2015-04-30 2015-04-28 2.100 1,229,973 -147,857 0.07% 2,582,943
2015-04-29 2015-04-27 2.120 1,377,830 +167,571 0.08% 2,921,399
2015-04-27 2015-04-23 2.049 1,210,259 -83,786 0.07% 2,480,154
2015-04-24 2015-04-22 2.029 1,294,045 -73,928 0.08% 2,625,599
2015-04-23 2015-04-21 2.029 1,367,973 -19,715 0.08% 2,775,597
2015-04-22 2015-04-20 2.029 1,387,688 -197,142 0.08% 2,815,599
2015-04-21 2015-04-17 2.080 1,584,830 -192,215 0.10% 3,295,987
2015-04-20 2015-04-16 2.080 1,777,045 +34,500 0.11% 3,695,739
2015-04-17 2015-04-15 2.059 1,742,545 -64,071 0.10% 3,588,633
2015-04-16 2015-04-14 2.090 1,806,616 -35,486 0.11% 3,775,566
2015-04-15 2015-04-13 2.141 1,842,102 +20,700 0.11% 3,943,166
2015-04-14 2015-04-10 2.194 1,821,402 +64,072 0.11% 3,996,466
2015-04-13 2015-04-09 2.131 1,757,330 +146,754 0.11% 3,745,713
2015-04-10 2015-04-08 2.152 1,610,576 +114,850 0.10% 3,466,566
2015-04-09 2015-04-02 2.069 1,495,726 +76,566 0.09% 3,094,342
2015-04-08 2015-04-01 2.037 1,419,160 +9,571 0.09% 2,891,459
2015-04-02 2015-03-31 2.017 1,409,589 +16,271 0.09% 2,842,502
2015-04-01 2015-03-30 1.996 1,393,318 +47,854 0.09% 2,780,575
2015-03-30 2015-03-26 1.975 1,345,464 +9,570 0.08% 2,656,959
2015-03-27 2015-03-25 1.996 1,335,894 +9,571 0.08% 2,665,977
2015-03-25 2015-03-23 1.985 1,326,323 +28,713 0.08% 2,633,019
2015-03-24 2015-03-20 1.964 1,297,610 +19,141 0.08% 2,548,901
2015-03-17 2015-03-13 1.964 1,278,469 +19,142 0.08% 2,511,303
2015-03-11 2015-03-09 2.017 1,259,327 -7,657 0.08% 2,539,492
2015-03-10 2015-03-06 2.027 1,266,984 +29,670 0.08% 2,568,171
2015-03-09 2015-03-05 2.037 1,237,314 +19,141 0.08% 2,520,958
2015-03-05 2015-03-03 2.069 1,218,173 +38,284 0.08% 2,520,143
2015-03-02 2015-02-26 2.079 1,179,889 +95,708 0.07% 2,453,269
2015-02-27 2015-02-25 2.090 1,084,181 +38,283 0.07% 2,265,598
2015-02-26 2015-02-24 2.079 1,045,898 +21,056 0.06% 2,174,670
2015-02-17 2015-02-13 2.079 1,024,842 +4,785 0.06% 2,130,890
2015-02-12 2015-02-10 2.121 1,020,057 -47,854 0.06% 2,163,573
2015-02-11 2015-02-09 2.142 1,067,911 +19,142 0.07% 2,287,389
2015-02-10 2015-02-06 2.163 1,048,769 +9,571 0.06% 2,268,304
2015-02-09 2015-02-05 2.194 1,039,198 +191,416 0.06% 2,280,177
2015-01-29 2015-01-27 2.267 847,782 +19,142 0.05% 1,922,184
2015-01-28 2015-01-26 2.361 828,640 +7,656 0.05% 1,956,705
2015-01-23 2015-01-21 2.497 820,984 -2,871 0.05% 2,050,140
2015-01-19 2015-01-15 2.529 823,855 +9,571 0.05% 2,083,134
2014-12-19 2014-12-17 2.529 814,284 -1,914 0.05% 2,058,933
2014-12-18 2014-12-16 2.570 816,198 -129,206 0.05% 2,097,885
2014-12-17 2014-12-15 2.560 945,404 -96,666 0.06% 2,420,107
2014-12-16 2014-12-12 2.570 1,042,070 +6,700 0.06% 2,678,447
2014-12-04 2014-12-02 2.717 1,035,370 +28,712 0.06% 2,812,678
2014-11-25 2014-11-21 2.874 1,006,658 +22,125 0.06% 2,892,921
2014-11-24 2014-11-20 2.852 984,533 +18,721 0.06% 2,808,303
2014-11-19 2014-11-17 2.949 965,812 +28,081 0.06% 2,847,765
2014-11-17 2014-11-13 3.013 937,731 -936 0.06% 2,825,074
2014-11-13 2014-11-11 2.981 938,667 +28,082 0.06% 2,797,810
2014-10-20 2014-10-16 2.949 910,585 -937 0.06% 2,684,924
2014-10-08 2014-10-06 2.895 911,522 +4,681 0.06% 2,638,997
2014-09-30 2014-09-26 2.949 906,841 +20,593 0.06% 2,673,884
2014-09-29 2014-09-25 3.045 886,248 -9,361 0.06% 2,698,376
2014-09-25 2014-09-23 3.045 895,609 +16,849 0.06% 2,726,878
2014-09-22 2014-09-18 3.184 878,760 +11,233 0.06% 2,797,621
2014-09-19 2014-09-17 3.258 867,527 +11,232 0.05% 2,826,736
2014-09-18 2014-09-16 3.109 856,295 +18,721 0.05% 2,662,066
2014-09-17 2014-09-15 3.226 837,574 +37,442 0.05% 2,702,294
2014-09-16 2014-09-12 3.258 800,132 +13,105 0.05% 2,607,137
2014-09-12 2014-09-10 3.376 787,027 +13,104 0.05% 2,656,924
2014-09-10 2014-09-05 3.440 773,923 -2,808 0.05% 2,662,294
2014-08-25 2014-08-21 3.632 776,731 +936 0.05% 2,821,317
2014-08-22 2014-08-20 3.536 775,795 +56,163 0.05% 2,743,326
2014-08-21 2014-08-19 3.483 719,632 -102,029 0.05% 2,506,285
2014-08-12 2014-08-08 3.814 821,661 -2,808 0.05% 3,133,742
2014-08-07 2014-08-05 3.728 824,469 -8,425 0.05% 3,073,988
2014-08-06 2014-08-04 3.750 832,894 -5,616 0.05% 3,123,196
2014-08-05 2014-08-01 3.718 838,510 -9,360 0.05% 3,117,381
2014-07-16 2014-07-14 3.515 847,870 +11,232 0.05% 2,980,078
2014-07-15 2014-07-11 3.333 836,638 +9,361 0.05% 2,788,654
2014-07-11 2014-07-09 3.322 827,277 +12,168 0.05% 2,748,614
2014-07-10 2014-07-08 3.387 815,109 +13,105 0.05% 2,760,434
2014-07-07 2014-07-03 3.365 802,004 +13,105 0.05% 2,698,917
2014-07-04 2014-07-02 3.408 788,899 +11,232 0.05% 2,688,528
2014-07-03 2014-06-30 3.333 777,667 +13,105 0.05% 2,592,094
2014-07-02 2014-06-27 3.344 764,562 +26,209 0.05% 2,556,580
2014-06-11 2014-06-09 3.387 738,353 -1,872 0.05% 2,500,493
2014-06-10 2014-06-06 3.419 740,225 -23,401 0.05% 2,530,557
2014-06-05 2014-06-03 3.312 763,626 -12,169 0.05% 2,528,977
2014-06-04 2014-05-30 3.237 775,795 +22,465 0.05% 2,511,262
2014-05-30 2014-05-28 3.333 753,330 +12,169 0.05% 2,510,974
2014-05-29 2014-05-27 3.387 741,161 +11,233 0.05% 2,510,003
2014-05-23 2014-05-21 3.964 729,928 +41,355 0.05% 2,893,217
2014-05-20 2014-05-16 3.975 688,573 +9,713 0.05% 2,737,096
2014-05-16 2014-05-14 4.032 678,860 +8,831 0.05% 2,736,926
2014-04-11 2014-04-09 4.077 670,029 +883 0.05% 2,731,675
2014-04-09 2014-04-07 4.480 669,146 +16,169 0.04% 2,997,536
2014-03-28 2014-03-26 4.271 652,977 +4,309 0.04% 2,788,701
2014-03-25 2014-03-21 4.294 648,668 +6,031 0.04% 2,785,354
2014-03-13 2014-03-11 4.735 642,637 -861 0.04% 3,042,861
2014-01-28 2014-01-24 4.816 643,498 -2,585 0.04% 3,099,214
2014-01-06 2014-01-02 5.072 646,083 -8,617 0.04% 3,276,620
2014-01-02 2013-12-27 5.025 654,700 -31,882 0.05% 3,289,929
2013-12-23 2013-12-19 4.932 686,582 -10,340 0.05% 3,386,395
2013-12-19 2013-12-17 4.886 696,922 -862 0.05% 3,405,043
2013-12-06 2013-12-04 4.886 697,784 +33,605 0.05% 3,409,254
2013-12-05 2013-12-03 4.874 664,179 -861 0.05% 3,237,358
2013-12-02 2013-11-28 5.013 665,040 +17,233 0.05% 3,334,170
2013-11-28 2013-11-26 4.967 647,807 +37,052 0.04% 3,217,701
2013-11-26 2013-11-22 5.002 610,755 +49,116 0.04% 3,054,925
2013-11-25 2013-11-21 5.215 561,639 +8,617 0.04% 2,929,161
2013-11-22 2013-11-20 5.239 553,022 +52,058 0.04% 2,897,330
2013-11-21 2013-11-19 5.239 500,964 +21,935 0.04% 2,624,593
2013-11-20 2013-11-18 5.275 479,029 +26,154 0.03% 2,526,708
2013-11-19 2013-11-15 5.286 452,875 -10,124 0.03% 2,394,123
2013-11-15 2013-11-13 5.168 462,999 +10,124 0.03% 2,392,764
2013-11-13 2013-11-11 5.452 452,875 +10,124 0.03% 2,469,275
2013-11-06 2013-11-04 5.618 442,751 -8,437 0.03% 2,487,546
2013-11-04 2013-10-31 5.322 451,188 -9,280 0.03% 2,401,249
2013-11-01 2013-10-30 5.369 460,468 +8,437 0.03% 2,472,469
2013-10-29 2013-10-25 5.393 452,031 +8,436 0.03% 2,437,883
2013-10-25 2013-10-23 5.369 443,595 -4,218 0.03% 2,381,870
2013-10-24 2013-10-22 5.346 447,813 -15,186 0.03% 2,393,903
2013-10-23 2013-10-21 5.215 462,999 -21,091 0.03% 2,414,716
2013-10-22 2013-10-18 5.204 484,090 -5,062 0.03% 2,518,975
2013-10-17 2013-10-15 5.038 489,152 -20,248 0.03% 2,464,144
2013-10-16 2013-10-11 4.895 509,400 -4,219 0.04% 2,493,689
2013-10-09 2013-10-07 4.801 513,619 +42,183 0.04% 2,465,638
2013-10-07 2013-10-03 4.741 471,436 +16,874 0.03% 2,235,198
2013-10-03 2013-09-30 4.824 454,562 -844 0.03% 2,192,910
2013-10-02 2013-09-27 4.955 455,406 +4,218 0.03% 2,256,359
2013-09-30 2013-09-26 4.955 451,188 -2,531 0.03% 2,235,461
2013-09-25 2013-09-23 4.718 453,719 -8,436 0.03% 2,140,441
2013-09-18 2013-09-16 4.741 462,155 +16,873 0.03% 2,191,194
2013-09-13 2013-09-11 4.789 445,282 +8,436 0.03% 2,132,307
2013-09-12 2013-09-10 4.801 436,846 +16,874 0.03% 2,097,088
2013-09-03 2013-08-30 4.848 419,972 -25,310 0.03% 2,035,996
2013-08-27 2013-08-23 4.848 445,282 +10,124 0.03% 2,158,697
2013-08-23 2013-08-21 4.718 435,158 -4,219 0.03% 2,052,879
2013-08-19 2013-08-15 4.895 439,377 -843 0.03% 2,150,902
2013-08-16 2013-08-13 4.860 440,220 +10,124 0.03% 2,139,375
2013-08-01 2013-07-30 4.741 430,096 -5,062 0.03% 2,039,194
2013-07-23 2013-07-19 4.575 435,158 -37,965 0.03% 1,990,983
2013-07-18 2013-07-16 4.575 473,123 +5,062 0.03% 2,164,685
2013-07-16 2013-07-12 4.765 468,061 -16,873 0.03% 2,230,292
2013-07-03 2013-06-28 4.623 484,934 +3,375 0.03% 2,241,716
2013-07-02 2013-06-27 4.694 481,559 +8,436 0.03% 2,260,362
2013-06-25 2013-06-21 4.729 473,123 +5,062 0.03% 2,237,588
2013-06-20 2013-06-18 4.895 468,061 +4,218 0.03% 2,291,320
2013-06-19 2013-06-17 4.753 463,843 -7,593 0.03% 2,204,696
2013-06-17 2013-06-13 4.694 471,436 -8,436 0.03% 2,212,846
2013-06-13 2013-06-10 4.907 479,872 +5,062 0.03% 2,354,827
2013-06-04 2013-05-31 5.085 474,810 +11,811 0.03% 2,414,407
2013-05-24 2013-05-22 4.883 462,999 -2,531 0.03% 2,261,052
2013-05-16 2013-05-14 4.919 465,530 -21,091 0.03% 2,289,966
2013-05-14 2013-05-10 5.144 486,621 -1,688 0.03% 2,503,305
2013-05-09 2013-05-07 5.298 488,309 -13,498 0.03% 2,587,233
2013-05-07 2013-05-03 5.097 501,807 -8,437 0.04% 2,557,634
2013-04-30 2013-04-26 4.741 510,244 +2,531 0.04% 2,419,197
2013-04-29 2013-04-25 4.658 507,713 -6,749 0.04% 2,365,070
2013-04-26 2013-04-24 4.504 514,462 +8,436 0.04% 2,317,235
2013-04-25 2013-04-23 4.516 506,026 +4,219 0.04% 2,285,236
2013-04-24 2013-04-22 4.611 501,807 +8,436 0.04% 2,313,767
2013-04-23 2013-04-19 4.587 493,371 +5,062 0.03% 2,263,173
2013-04-19 2013-04-17 4.575 488,309 +1,688 0.03% 2,234,165
2013-04-10 2013-04-08 5.076 486,621 +19,866 0.03% 2,470,058
2013-04-05 2013-04-02 5.234 466,755 +3,294 0.03% 2,442,903
2013-04-02 2013-03-27 5.428 463,461 +3,294 0.03% 2,515,711
2013-03-28 2013-03-26 5.525 460,167 +4,117 0.03% 2,542,535
2013-03-12 2013-03-08 6.096 456,050 -8,235 0.03% 2,780,073
2013-03-08 2013-03-06 6.120 464,285 +8,235 0.03% 2,841,549
2013-03-01 2013-02-27 5.890 456,050 +4,118 0.03% 2,685,927
2013-02-28 2013-02-26 5.829 451,932 -1,647 0.03% 2,634,234
2013-02-26 2013-02-22 5.962 453,579 -8,235 0.03% 2,704,422
2013-02-22 2013-02-20 6.217 461,814 +823 0.03% 2,871,290
2013-02-20 2013-02-18 6.315 460,991 +9,059 0.03% 2,910,957
2013-02-19 2013-02-15 6.375 451,932 +1,647 0.03% 2,881,193
2013-02-18 2013-02-14 6.278 450,285 +8,235 0.03% 2,826,950
2013-02-06 2013-02-04 6.266 442,050 -824 0.03% 2,769,881
2013-02-01 2013-01-30 6.400 442,874 -823 0.03% 2,834,202
2013-01-18 2013-01-16 6.448 443,697 -1,647 0.03% 2,861,021
2013-01-09 2013-01-07 6.242 445,344 -1,647 0.03% 2,779,705
2013-01-07 2013-01-03 6.217 446,991 -19,764 0.03% 2,779,129
2013-01-03 2012-12-31 6.072 466,755 -8,235 0.03% 2,833,995
2012-12-28 2012-12-24 5.926 474,990 -9,882 0.03% 2,814,779
2012-12-19 2012-12-17 5.792 484,872 +9,882 0.03% 2,808,572
2012-12-18 2012-12-14 5.732 474,990 +5,764 0.03% 2,722,491
2012-12-13 2012-12-11 5.695 469,226 +4,118 0.03% 2,672,360
2012-12-10 2012-12-06 5.683 465,108 +6,588 0.03% 2,643,259
2012-11-30 2012-11-28 5.622 458,520 +3,294 0.03% 2,577,979
2012-11-27 2012-11-23 5.537 455,226 +823 0.03% 2,520,762
2012-11-23 2012-11-21 5.676 454,403 +8,154 0.03% 2,579,035
2012-11-21 2012-11-19 5.787 446,249 +4,043 0.03% 2,582,418
2012-11-19 2012-11-15 5.812 442,206 +4,853 0.03% 2,569,957
2012-11-16 2012-11-14 5.874 437,353 +6,469 0.03% 2,568,793
2012-11-14 2012-11-12 6.170 430,884 -1,617 0.03% 2,658,669
2012-11-12 2012-11-08 6.195 432,501 -11,322 0.03% 2,679,342
2012-11-06 2012-11-02 5.898 443,823 -2,426 0.03% 2,617,770
2012-10-30 2012-10-26 5.589 446,249 +2,426 0.03% 2,494,130
2012-10-26 2012-10-24 5.552 443,823 -8,087 0.03% 2,464,107
2012-10-17 2012-10-15 5.478 451,910 -6,470 0.03% 2,475,478
2012-10-16 2012-10-12 5.441 458,380 -8,087 0.03% 2,493,915
2012-10-12 2012-10-10 5.453 466,467 +3,235 0.03% 2,543,682
2012-10-10 2012-10-08 5.317 463,232 +11,322 0.03% 2,463,034
2012-10-08 2012-10-04 5.317 451,910 +1,617 0.03% 2,402,834
2012-09-18 2012-09-14 5.428 450,293 -809 0.03% 2,444,348
2012-09-03 2012-08-30 5.156 451,102 +809 0.03% 2,326,024
2012-08-24 2012-08-22 5.181 450,293 -8,087 0.03% 2,332,989
2012-08-23 2012-08-21 5.094 458,380 +8,087 0.03% 2,335,212
2012-08-03 2012-08-01 5.193 450,293 -9,704 0.03% 2,338,556
2012-07-23 2012-07-19 5.478 459,997 +9,704 0.03% 2,519,777
2012-07-05 2012-07-03 5.292 450,293 -809 0.03% 2,383,100
2012-06-20 2012-06-18 5.342 451,102 -2,426 0.03% 2,409,694
2012-06-19 2012-06-15 5.033 453,528 +2,426 0.03% 2,282,453
2012-06-14 2012-06-12 5.416 451,102 -2,426 0.03% 2,443,162
2012-06-05 2012-06-01 5.243 453,528 +7,279 0.03% 2,377,789
2012-05-18 2012-05-16 5.762 446,249 -9,705 0.03% 2,571,382
2012-05-10 2012-05-08 6.269 455,954 +4,852 0.03% 2,858,462
2012-05-08 2012-05-04 6.615 451,102 -4,852 0.03% 2,984,227
2012-05-04 2012-05-02 6.554 455,954 +4,852 0.03% 2,988,135
2012-04-30 2012-04-26 6.628 451,102 -4,043 0.03% 2,989,805
2012-04-27 2012-04-25 6.554 455,145 -6,470 0.03% 2,982,834
2012-04-25 2012-04-23 6.430 461,615 -1,617 0.03% 2,968,155
2012-04-20 2012-04-18 6.479 463,232 -8,088 0.03% 3,001,465
2012-04-10 2012-04-03 6.381 471,320 +9,165 0.03% 3,007,444
2012-04-05 2012-04-02 6.305 462,155 +17,446 0.03% 2,913,995
2012-03-29 2012-03-27 6.520 444,709 +6,344 0.03% 2,899,330
2012-03-28 2012-03-26 6.444 438,365 +3,172 0.03% 2,824,802
2012-03-27 2012-03-23 6.330 435,193 -9,516 0.03% 2,754,969
2012-03-26 2012-03-22 6.557 444,709 +3,172 0.03% 2,916,154
2012-03-20 2012-03-16 6.721 441,537 +1,586 0.03% 2,967,738
2012-03-19 2012-03-15 6.620 439,951 -9,516 0.03% 2,912,694
2012-03-16 2012-03-14 6.557 449,467 +9,516 0.03% 2,947,354
2012-03-15 2012-03-13 6.293 439,951 -8,723 0.03% 2,768,446
2012-03-14 2012-03-12 6.179 448,674 -4,758 0.03% 2,772,414
2012-03-13 2012-03-09 6.040 453,432 -14,274 0.03% 2,738,917
2012-03-12 2012-03-08 5.801 467,706 +11,895 0.03% 2,713,076
2012-03-08 2012-03-06 5.864 455,811 +2,379 0.03% 2,672,815
2012-03-06 2012-03-02 6.078 453,432 +26,169 0.03% 2,756,071
2012-03-02 2012-02-29 6.167 427,263 +11,102 0.03% 2,634,725
2012-02-27 2012-02-23 6.141 416,161 -9,516 0.03% 2,555,769
2012-02-23 2012-02-21 5.586 425,677 +6,344 0.03% 2,378,018
2012-02-21 2012-02-17 5.952 419,333 +3,965 0.03% 2,495,929
2012-02-13 2012-02-09 6.141 415,368 -6,344 0.03% 2,550,898
2012-02-07 2012-02-03 5.952 421,712 +6,344 0.03% 2,510,089
2012-02-02 2012-01-31 5.889 415,368 -2,379 0.03% 2,446,139
2012-02-01 2012-01-30 5.788 417,747 +793 0.03% 2,418,005
2012-01-31 2012-01-27 5.839 416,954 -3,965 0.03% 2,434,447
2012-01-30 2012-01-26 5.952 420,919 -1,586 0.03% 2,505,369
2012-01-26 2012-01-19 6.116 422,505 -8,723 0.03% 2,584,073
2012-01-19 2012-01-17 5.725 431,228 -11,895 0.03% 2,468,846
2012-01-04 2011-12-30 5.586 443,123 +4,758 0.03% 2,475,479
2012-01-03 2011-12-29 5.687 438,365 -2,379 0.03% 2,493,122
2011-12-28 2011-12-22 5.549 440,744 -3,965 0.03% 2,445,515
2011-12-21 2011-12-19 5.284 444,709 -10,309 0.03% 2,349,747
2011-12-20 2011-12-16 5.032 455,018 +16,653 0.03% 2,289,458
2011-12-15 2011-12-13 5.334 438,365 +2,379 0.03% 2,338,339
2011-12-08 2011-12-06 5.612 435,986 -7,137 0.03% 2,446,604
2011-12-07 2011-12-05 5.839 443,123 +11,895 0.03% 2,587,238
2011-12-06 2011-12-02 5.675 431,228 +7,137 0.03% 2,447,094
2011-12-05 2011-12-01 5.725 424,091 -7,930 0.03% 2,427,985
2011-12-02 2011-11-30 5.549 432,021 +7,930 0.03% 2,397,114
2011-11-25 2011-11-23 5.864 424,091 -7,930 0.03% 2,486,813
2011-11-24 2011-11-22 6.010 432,021 +3,172 0.03% 2,596,630
2011-11-23 2011-11-21 6.023 428,849 +14,661 0.03% 2,583,060
2011-11-10 2011-11-08 6.882 414,188 +6,242 0.03% 2,850,389
2011-11-09 2011-11-07 7.048 407,946 -3,901 0.03% 2,875,396
2011-11-08 2011-11-04 7.113 411,847 -1,561 0.03% 2,929,282
2011-11-07 2011-11-03 6.882 413,408 +3,902 0.03% 2,845,021
2011-11-01 2011-10-28 6.869 409,506 -7,804 0.03% 2,812,920
2011-10-27 2011-10-25 6.626 417,310 -3,901 0.03% 2,764,914
2011-10-26 2011-10-24 6.549 421,211 -3,902 0.03% 2,758,373
2011-10-25 2011-10-21 6.408 425,113 +3,902 0.03% 2,723,997
2011-10-11 2011-10-07 5.370 421,211 -6,243 0.03% 2,261,758
2011-10-06 2011-10-03 5.113 427,454 +6,243 0.03% 2,185,720
2011-09-28 2011-09-26 5.562 421,211 -7,803 0.03% 2,342,727
2011-09-27 2011-09-23 5.357 429,014 +7,803 0.03% 2,298,159
2011-09-15 2011-09-12 6.267 421,211 +4,682 0.03% 2,639,617
2011-09-12 2011-09-08 6.408 416,529 -781 0.03% 2,668,994
2011-09-09 2011-09-07 6.485 417,310 -780 0.03% 2,706,086
2011-09-08 2011-09-06 6.356 418,090 +1,561 0.03% 2,657,564
2011-09-05 2011-09-01 6.933 416,529 -781 0.03% 2,887,851
2011-09-02 2011-08-31 6.818 417,310 +781 0.03% 2,845,134
2011-08-23 2011-08-19 6.959 416,529 -781 0.03% 2,898,527
2011-08-11 2011-08-09 6.997 417,310 -10,144 0.03% 2,920,006
2011-08-10 2011-08-08 6.510 427,454 +2,341 0.03% 2,782,822
2011-08-08 2011-08-04 7.125 425,113 +781 0.03% 3,029,085
2011-08-02 2011-07-29 7.318 424,332 +4,682 0.03% 3,105,090
2011-07-05 2011-06-30 7.843 419,650 -6,243 0.03% 3,291,326
2011-07-04 2011-06-29 7.651 425,893 +6,243 0.03% 3,258,421
2011-06-30 2011-06-28 7.702 419,650 -3,902 0.03% 3,232,169
2011-06-29 2011-06-27 7.510 423,552 +3,121 0.03% 3,180,802
2011-06-28 2011-06-24 7.728 420,431 -780 0.03% 3,248,960
2011-06-23 2011-06-21 7.612 421,211 -6,243 0.03% 3,206,406
2011-06-22 2011-06-20 7.446 427,454 +6,243 0.03% 3,182,716
2011-06-08 2011-06-03 8.099 421,211 +3,901 0.03% 3,411,529
2011-06-07 2011-06-02 8.215 417,310 -46,818 0.03% 3,428,066
2011-06-03 2011-06-01 7.984 464,128 +4,682 0.04% 3,705,597
2011-05-27 2011-05-25 8.458 459,446 +1,560 0.03% 3,886,071
2011-05-12 2011-05-09 8.484 457,886 -780 0.03% 3,884,612
2011-05-06 2011-05-04 8.522 458,666 -1,561 0.03% 3,908,864
2011-05-04 2011-04-29 8.689 460,227 -10,924 0.03% 3,998,841
2011-05-03 2011-04-28 8.920 471,151 -4,682 0.04% 4,202,441
2011-04-29 2011-04-27 8.907 475,833 +6,243 0.04% 4,238,105
2011-04-27 2011-04-21 8.612 469,590 -7,803 0.04% 4,044,086
2011-04-21 2011-04-19 8.445 477,393 -8,584 0.04% 4,031,752
2011-04-20 2011-04-18 8.394 485,977 +7,023 0.04% 4,079,335
2011-04-19 2011-04-15 8.253 478,954 -7,803 0.04% 3,952,865
2011-04-15 2011-04-13 8.087 486,757 -11,705 0.04% 3,936,170
2011-04-14 2011-04-12 8.163 498,462 -34,334 0.04% 4,069,151
2011-04-13 2011-04-11 8.266 532,796 -31,992 0.04% 4,404,058
2011-04-12 2011-04-08 7.561 564,788 -11,705 0.04% 4,270,412
2011-04-08 2011-04-06 7.338 576,493 -22,086 0.04% 4,230,357
2011-03-29 2011-03-25 7.013 598,579 +38,430 0.05% 4,197,726
2011-03-28 2011-03-24 7.130 560,149 -3,843 0.04% 3,993,815
2011-03-25 2011-03-23 7.234 563,992 -66,099 0.04% 4,079,920
2011-03-22 2011-03-18 6.896 630,091 +4,611 0.05% 4,344,932
2011-03-08 2011-03-04 7.481 625,480 -3,843 0.05% 4,679,346
2011-03-07 2011-03-03 7.286 629,323 -3,843 0.05% 4,585,276
2011-03-04 2011-03-02 7.130 633,166 -6,148 0.05% 4,514,421
2011-03-01 2011-02-25 7.026 639,314 -769 0.05% 4,491,711
2011-02-28 2011-02-24 7.026 640,083 +7,686 0.05% 4,497,114
2011-02-24 2011-02-22 7.559 632,397 -4,612 0.05% 4,780,461
2011-02-22 2011-02-18 7.806 637,009 +24,595 0.05% 4,972,797
2011-02-21 2011-02-17 7.650 612,414 +769 0.05% 4,685,180
2011-02-16 2011-02-14 7.702 611,645 +6,149 0.05% 4,711,129
2011-02-15 2011-02-11 7.585 605,496 +8,454 0.05% 4,592,865
2011-02-11 2011-02-09 7.832 597,042 -2,306 0.05% 4,676,331
2011-02-10 2011-02-08 8.028 599,348 +3,843 0.05% 4,811,363
2011-02-09 2011-02-07 7.937 595,505 +15,372 0.05% 4,726,276
2011-02-08 2011-02-02 8.067 580,133 -7,686 0.04% 4,679,755
2011-02-07 2011-01-31 7.793 587,819 +4,612 0.05% 4,581,148
2011-02-01 2011-01-28 7.950 583,207 +24,595 0.05% 4,636,260
2011-01-31 2011-01-27 8.067 558,612 +5,380 0.04% 4,506,152
2011-01-28 2011-01-26 8.314 553,232 -769 0.04% 4,599,515
2011-01-20 2011-01-18 8.522 554,001 -7,686 0.04% 4,721,236
2011-01-17 2011-01-13 8.847 561,687 +7,686 0.04% 4,969,437
2011-01-12 2011-01-10 8.600 554,001 -10,760 0.04% 4,764,484
2011-01-10 2011-01-06 8.587 564,761 -7,686 0.04% 4,849,674
2010-12-29 2010-12-24 8.249 572,447 -1,537 0.04% 4,722,026
2010-12-28 2010-12-22 8.158 573,984 +19,215 0.04% 4,682,429
2010-12-23 2010-12-21 8.145 554,769 +7,686 0.04% 4,518,459
2010-12-22 2010-12-20 8.223 547,083 +2,305 0.04% 4,498,567
2010-12-16 2010-12-14 8.535 544,778 +5,381 0.04% 4,649,725
2010-12-15 2010-12-13 8.405 539,397 +23,057 0.04% 4,533,618
2010-12-14 2010-12-10 8.418 516,340 +14,604 0.04% 4,346,542
2010-12-10 2010-12-08 8.860 501,736 -769 0.04% 4,445,558
2010-12-09 2010-12-07 8.899 502,505 +1,537 0.04% 4,471,985
2010-12-08 2010-12-06 8.964 500,968 +769 0.04% 4,490,897
2010-12-06 2010-12-02 9.095 500,199 +18,446 0.04% 4,549,083
2010-12-02 2010-11-30 9.355 481,753 -15,372 0.04% 4,506,685
2010-11-30 2010-11-26 9.160 497,125 -7,686 0.04% 4,553,466
2010-11-26 2010-11-24 9.108 504,811 -13,066 0.04% 4,597,595
2010-11-25 2010-11-23 8.860 517,877 +34,587 0.04% 4,588,573
2010-11-24 2010-11-22 9.003 483,290 +9,992 0.04% 4,351,287
2010-11-23 2010-11-19 9.003 473,298 +7,685 0.04% 4,261,325
2010-11-22 2010-11-18 9.108 465,613 +39,967 0.04% 4,240,597
2010-11-17 2010-11-15 9.733 425,646 +4,612 0.03% 4,142,789
2010-11-16 2010-11-12 9.825 421,034 +171 0.03% 4,136,612
2010-11-15 2010-11-11 9.930 420,863 +2,284 0.03% 4,179,156
2010-11-11 2010-11-09 10.140 418,579 -3,046 0.03% 4,244,443
2010-11-09 2010-11-05 10.337 421,625 -9,897 0.03% 4,358,400
2010-11-08 2010-11-04 10.061 431,522 -3,045 0.03% 4,341,679
2010-11-04 2010-11-02 9.904 434,567 -3,046 0.03% 4,303,820
2010-11-03 2010-11-01 9.680 437,613 -3,045 0.03% 4,236,271
2010-11-01 2010-10-28 9.523 440,658 +8,375 0.03% 4,196,292
2010-10-26 2010-10-22 9.694 432,283 +3,045 0.03% 4,190,352
2010-10-20 2010-10-18 9.799 429,238 +761 0.03% 4,205,939
2010-10-15 2010-10-13 9.917 428,477 +3,046 0.03% 4,249,135
2010-10-13 2010-10-11 10.061 425,431 -15,988 0.03% 4,280,396
2010-10-11 2010-10-07 10.455 441,419 +6,852 0.03% 4,615,196
2010-10-08 2010-10-06 10.245 434,567 -18,272 0.03% 4,452,228
2010-10-07 2010-10-05 9.759 452,839 +6,852 0.04% 4,419,353
2010-10-06 2010-10-04 10.377 445,987 -9,898 0.03% 4,627,808
2010-10-05 2010-09-30 10.482 455,885 -18,272 0.04% 4,778,419
2010-09-30 2010-09-28 10.324 474,157 -3,806 0.04% 4,895,203
2010-09-29 2010-09-27 10.009 477,963 -2,284 0.04% 4,783,825
2010-09-28 2010-09-24 9.772 480,247 -16,750 0.04% 4,693,141
2010-09-27 2010-09-22 9.733 496,997 +1,523 0.04% 4,837,244
2010-09-24 2010-09-21 9.785 495,474 +15,227 0.04% 4,848,453
2010-09-22 2010-09-20 9.838 480,247 +1,522 0.04% 4,724,681
2010-09-21 2010-09-17 9.812 478,725 -4,568 0.04% 4,697,132
2010-09-20 2010-09-16 9.720 483,293 -5,329 0.04% 4,697,516
2010-09-16 2010-09-14 9.694 488,622 +5,329 0.04% 4,736,477
2010-09-13 2010-09-09 9.588 483,293 -3,045 0.04% 4,634,036
2010-09-09 2010-09-07 9.654 486,338 -12,943 0.04% 4,695,173
2010-09-08 2010-09-06 9.654 499,281 -6,090 0.04% 4,820,126
2010-09-07 2010-09-03 9.273 505,371 -2,284 0.04% 4,686,418
2010-09-06 2010-09-02 9.313 507,655 +5,329 0.04% 4,727,602
2010-09-02 2010-08-31 8.853 502,326 -761 0.04% 4,447,046
2010-08-31 2010-08-27 8.853 503,087 -6,091 0.04% 4,453,783
2010-08-19 2010-08-17 8.827 509,178 -6,091 0.04% 4,494,330
2010-08-18 2010-08-16 8.892 515,269 +3,046 0.04% 4,581,933
2010-08-17 2010-08-13 8.498 512,223 +6,852 0.04% 4,353,007
2010-08-16 2010-08-12 8.446 505,371 +1,522 0.04% 4,268,225
2010-08-12 2010-08-10 8.669 503,849 +7,614 0.04% 4,367,877
2010-08-11 2010-08-09 8.905 496,235 +761 0.04% 4,419,194
2010-08-10 2010-08-06 8.971 495,474 +2,284 0.04% 4,444,957
2010-08-09 2010-08-05 9.037 493,190 -3,807 0.04% 4,456,857
2010-08-06 2010-08-04 8.997 496,997 +9,898 0.04% 4,471,676
2010-08-04 2010-08-02 8.919 487,099 +98,973 0.04% 4,344,232
2010-07-28 2010-07-26 9.194 388,126 +10,658 0.03% 3,568,591
2010-07-27 2010-07-23 9.076 377,468 -761 0.03% 3,425,975
2010-07-23 2010-07-21 9.208 378,229 -6,091 0.03% 3,482,562
2010-07-21 2010-07-19 9.063 384,320 -1,522 0.03% 3,483,117
2010-07-15 2010-07-13 9.155 385,842 -5,330 0.03% 3,532,387
2010-07-14 2010-07-12 8.932 391,172 +4,568 0.03% 3,493,837
2010-07-13 2010-07-09 8.919 386,604 +5,330 0.03% 3,447,959
2010-06-30 2010-06-28 9.352 381,274 -3,807 0.03% 3,565,687
2010-06-24 2010-06-22 9.654 385,081 -17,511 0.03% 3,717,624
2010-06-23 2010-06-21 9.523 402,592 -5,329 0.03% 3,833,797
2010-06-21 2010-06-17 8.827 407,921 -3,045 0.03% 3,600,571
2010-06-01 2010-05-28 8.209 410,966 -761 0.03% 3,373,742
2010-05-28 2010-05-26 7.776 411,727 +761 0.03% 3,201,526
2010-05-25 2010-05-20 8.275 410,966 -11,420 0.03% 3,400,732
2010-05-13 2010-05-11 8.538 422,386 -2,284 0.03% 3,606,192
2010-05-12 2010-05-10 8.511 424,670 +4,568 0.03% 3,614,536
2010-05-10 2010-05-06 8.525 420,102 -1,523 0.03% 3,581,174
2010-05-06 2010-05-04 8.853 421,625 -7,613 0.03% 3,732,607
2010-05-05 2010-05-03 8.722 429,238 -3,807 0.03% 3,743,624
2010-05-03 2010-04-29 8.564 433,045 +19,795 0.03% 3,708,571
2010-04-28 2010-04-26 9.011 413,250 +3,807 0.03% 3,723,600
2010-04-22 2010-04-20 9.063 409,443 +16,749 0.03% 3,710,809
2010-04-21 2010-04-19 8.879 392,694 +3,045 0.03% 3,486,800
2010-04-20 2010-04-16 9.142 389,649 +7,613 0.03% 3,562,122
2010-04-19 2010-04-15 9.129 382,036 +9,136 0.03% 3,487,507
2010-04-16 2010-04-14 9.116 372,900 +1,523 0.03% 3,399,209
2010-04-15 2010-04-13 9.076 371,377 -1,523 0.03% 3,370,692
2010-04-14 2010-04-12 9.457 372,900 -2,284 0.03% 3,526,557
2010-04-13 2010-04-09 9.523 375,184 -3,806 0.03% 3,572,797
2010-04-09 2010-04-07 9.629 378,990 -762 0.03% 3,649,309
2010-04-08 2010-04-01 9.881 379,752 +4,191 0.03% 3,752,476
2010-04-01 2010-03-30 10.067 375,561 -12,047 0.03% 3,780,895
2010-03-31 2010-03-29 10.027 387,608 -8,196 0.03% 3,886,732
2010-03-26 2010-03-24 9.616 395,804 +2,258 0.03% 3,805,955
2010-03-25 2010-03-23 9.895 393,546 -3,011 0.03% 3,894,006
2010-03-23 2010-03-19 9.722 396,557 -12,047 0.03% 3,855,330
2010-03-19 2010-03-17 9.842 408,604 -9,035 0.03% 4,021,293
2010-03-18 2010-03-16 9.815 417,639 -25,600 0.03% 4,099,117
2010-03-16 2010-03-12 9.470 443,239 +9,035 0.03% 4,197,323
2010-03-15 2010-03-11 9.350 434,204 +27,106 0.03% 4,059,863
2010-03-10 2010-03-08 9.443 407,098 -753 0.03% 3,844,266
2010-03-09 2010-03-05 9.257 407,851 -6,777 0.03% 3,775,541
2010-03-08 2010-03-04 9.310 414,628 -753 0.03% 3,860,304
2010-03-04 2010-03-02 9.164 415,381 +4,518 0.03% 3,806,629
2010-03-01 2010-02-25 9.204 410,863 -9,788 0.03% 3,781,596
2010-02-24 2010-02-22 9.124 420,651 +3,764 0.03% 3,838,164
2010-02-23 2010-02-19 8.593 416,887 -752 0.03% 3,582,346
2010-02-22 2010-02-18 8.925 417,639 +3,764 0.03% 3,727,479
2010-02-18 2010-02-12 8.885 413,875 -3,764 0.03% 3,677,394
2010-02-17 2010-02-11 8.620 417,639 +11,293 0.03% 3,599,901
2010-02-10 2010-02-08 8.752 406,346 +2,259 0.03% 3,556,528
2010-02-09 2010-02-05 8.792 404,087 +753 0.03% 3,552,857
2010-02-04 2010-02-02 9.151 403,334 -3,012 0.03% 3,690,872
2010-02-03 2010-02-01 8.978 406,346 +3,012 0.03% 3,648,275
2010-02-01 2010-01-28 9.071 403,334 -1,506 0.03% 3,658,730
2010-01-29 2010-01-27 8.872 404,840 +3,765 0.03% 3,591,739
2010-01-27 2010-01-25 9.403 401,075 -753 0.03% 3,771,410
2010-01-26 2010-01-22 9.403 401,828 +13,553 0.03% 3,778,490
2010-01-20 2010-01-18 10.014 388,275 -12,800 0.03% 3,888,263
2010-01-19 2010-01-15 10.466 401,075 -2,259 0.03% 4,197,558
2010-01-18 2010-01-14 10.227 403,334 -1,506 0.03% 4,124,777
2010-01-14 2010-01-12 10.360 404,840 -6,023 0.03% 4,193,947
2010-01-13 2010-01-11 10.227 410,863 -12,047 0.03% 4,201,773
2010-01-11 2010-01-07 10.187 422,910 +2,259 0.03% 4,308,124
2010-01-08 2010-01-06 9.921 420,651 -3,765 0.03% 4,173,375
2010-01-07 2010-01-05 9.722 424,416 +753 0.03% 4,126,176
2010-01-06 2010-01-04 9.430 423,663 +3,012 0.03% 3,995,064
2010-01-05 2009-12-31 9.443 420,651 -5,271 0.03% 3,972,248
2010-01-04 2009-12-29 9.031 425,922 -753 0.03% 3,846,660
2009-12-30 2009-12-28 9.177 426,675 +8,283 0.03% 3,915,797
2009-12-28 2009-12-22 9.084 418,392 -13,553 0.03% 3,800,882
2009-12-21 2009-12-17 9.297 431,945 -3,012 0.03% 4,015,793
2009-12-17 2009-12-15 9.815 434,957 -4,517 0.03% 4,269,093
2009-12-15 2009-12-11 9.695 439,474 +14,305 0.03% 4,260,896
2009-12-14 2009-12-10 9.669 425,169 -753 0.03% 4,110,909
2009-12-10 2009-12-08 9.855 425,922 +7,530 0.03% 4,197,385
2009-12-08 2009-12-04 10.094 418,392 +753 0.03% 4,223,202
2009-12-07 2009-12-03 10.333 417,639 +15,811 0.03% 4,315,444
2009-12-04 2009-12-02 10.174 401,828 -1,506 0.03% 4,088,028
2009-12-02 2009-11-30 10.135 403,334 -753 0.03% 4,087,629
2009-12-01 2009-11-27 9.679 404,087 +8,218 0.03% 3,911,082
2009-11-30 2009-11-26 10.054 395,869 +3,729 0.03% 3,980,133
2009-11-27 2009-11-25 10.443 392,140 -4,475 0.03% 4,095,090
2009-11-26 2009-11-24 10.470 396,615 -6,714 0.03% 4,152,456
2009-11-24 2009-11-20 10.322 403,329 +6,714 0.03% 4,163,274
2009-11-20 2009-11-18 10.456 396,615 -746 0.03% 4,147,139
2009-11-19 2009-11-17 10.456 397,361 -18,649 0.03% 4,154,939
2009-11-18 2009-11-16 10.430 416,010 -14,174 0.03% 4,338,786
2009-11-17 2009-11-13 9.853 430,184 -746 0.03% 4,238,639
2009-11-16 2009-11-12 9.491 430,930 -16,411 0.03% 4,090,014
2009-11-13 2009-11-11 9.210 447,341 -5,967 0.04% 4,119,839
2009-11-12 2009-11-10 9.236 453,308 +13,427 0.04% 4,186,947
2009-11-10 2009-11-06 9.116 439,881 -3,730 0.03% 4,009,858
2009-11-09 2009-11-05 9.116 443,611 +2,984 0.04% 4,043,860
2009-11-06 2009-11-04 9.049 440,627 +2,984 0.04% 3,987,124
2009-11-05 2009-11-03 9.156 437,643 +7,459 0.03% 4,007,057
2009-11-04 2009-11-02 9.102 430,184 -746 0.03% 3,915,695
2009-11-02 2009-10-29 9.022 430,930 -3,729 0.03% 3,887,824
2009-10-30 2009-10-28 9.384 434,659 -2,984 0.03% 4,078,792
2009-10-28 2009-10-23 9.505 437,643 -746 0.03% 4,159,595
2009-10-23 2009-10-21 9.263 438,389 -5,222 0.03% 4,060,902
2009-10-22 2009-10-20 9.009 443,611 -746 0.04% 3,996,285
2009-10-21 2009-10-19 9.250 444,357 +746 0.04% 4,110,228
2009-10-20 2009-10-16 8.995 443,611 -746 0.04% 3,990,338
2009-10-13 2009-10-09 8.714 444,357 -2,984 0.04% 3,871,954
2009-10-12 2009-10-08 8.727 447,341 -2,238 0.04% 3,903,953
2009-10-09 2009-10-07 8.620 449,579 -17,157 0.04% 3,875,269
2009-10-08 2009-10-06 8.204 466,736 +15,666 0.04% 3,829,196
2009-10-02 2009-09-29 8.419 451,070 +11,189 0.04% 3,797,418
2009-09-29 2009-09-25 8.714 439,881 -44,758 0.03% 3,832,952
2009-09-28 2009-09-24 8.271 484,639 -69,374 0.04% 4,008,560
2009-09-25 2009-09-23 7.896 554,013 -2,984 0.04% 4,374,416
2009-09-24 2009-09-22 7.909 556,997 -746 0.04% 4,405,444
2009-09-23 2009-09-21 7.614 557,743 +2,984 0.04% 4,246,854
2009-09-22 2009-09-18 7.722 554,759 +11,936 0.04% 4,283,627
2009-09-21 2009-09-17 7.829 542,823 +14,919 0.04% 4,249,677
2009-09-18 2009-09-16 7.936 527,904 +55,947 0.04% 4,189,493
2009-09-17 2009-09-15 7.856 471,957 -4,476 0.04% 3,707,532
2009-09-16 2009-09-14 7.681 476,433 +3,730 0.04% 3,659,665
2009-09-14 2009-09-10 7.668 472,703 +4,476 0.04% 3,624,676
2009-09-09 2009-09-07 7.762 468,227 +8,205 0.04% 3,634,292
2009-09-04 2009-09-02 7.373 460,022 +3,730 0.04% 3,391,768
2009-08-28 2009-08-26 8.258 456,292 +8,951 0.04% 3,767,978
2009-08-27 2009-08-25 8.472 447,341 -5,967 0.04% 3,790,012
2009-08-26 2009-08-24 8.258 453,308 -12,682 0.04% 3,743,337
2009-08-21 2009-08-19 7.748 465,990 -4,475 0.04% 3,610,682
2009-08-20 2009-08-18 7.574 470,465 +4,475 0.04% 3,563,368
2009-08-19 2009-08-17 7.722 465,990 +18,649 0.04% 3,598,189
2009-08-18 2009-08-14 8.432 447,341 -746 0.04% 3,772,022
2009-08-17 2009-08-13 8.446 448,087 +14,920 0.04% 3,784,319
2009-08-14 2009-08-12 8.378 433,167 -14,920 0.03% 3,629,278
2009-08-11 2009-08-07 8.593 448,087 -8,951 0.04% 3,850,394
2009-08-10 2009-08-06 8.620 457,038 +5,222 0.04% 3,939,564
2009-08-07 2009-08-05 9.116 451,816 -7,460 0.04% 4,118,655
2009-08-06 2009-08-04 9.330 459,276 -746 0.04% 4,285,168
2009-08-05 2009-08-03 9.250 460,022 -17,903 0.04% 4,255,127
2009-08-04 2009-07-31 9.049 477,925 +2,984 0.04% 4,324,624
2009-08-03 2009-07-30 8.995 474,941 +2,238 0.04% 4,272,155
2009-07-31 2009-07-29 9.250 472,703 -8,952 0.04% 4,372,424
2009-07-30 2009-07-28 9.223 481,655 -8,205 0.04% 4,442,315
2009-07-29 2009-07-27 9.116 489,860 +10,443 0.04% 4,465,455
2009-07-28 2009-07-24 9.035 479,417 -21,633 0.04% 4,331,698
2009-07-27 2009-07-23 8.419 501,050 +17,903 0.04% 4,218,184
2009-07-24 2009-07-22 8.392 483,147 -2,984 0.04% 4,054,511
2009-07-23 2009-07-21 8.848 486,131 -85,039 0.04% 4,301,125
2009-07-22 2009-07-20 7.775 571,170 +41,774 0.05% 4,440,974
2009-07-21 2009-07-17 7.762 529,396 +22,379 0.04% 4,109,075
2009-07-20 2009-07-16 7.936 507,017 -14,920 0.04% 4,023,732
2009-07-17 2009-07-15 7.815 521,937 +7,460 0.04% 4,079,167
2009-07-13 2009-07-09 7.427 514,477 +7,460 0.04% 3,820,855
2009-07-10 2009-07-08 7.534 507,017 +7,459 0.04% 3,819,827
2009-07-09 2009-07-07 7.976 499,558 +3,730 0.04% 3,984,628
2009-07-08 2009-07-06 8.244 495,828 -2,238 0.04% 4,087,813
2009-07-07 2009-07-03 8.191 498,066 -3,730 0.04% 4,079,557
2009-07-06 2009-07-02 8.124 501,796 -2,983 0.04% 4,076,474
2009-07-03 2009-06-30 7.842 504,779 -3,730 0.04% 3,958,603
2009-07-02 2009-06-29 8.365 508,509 -16,411 0.04% 4,253,712
2009-06-30 2009-06-26 7.695 524,920 +14,919 0.04% 4,039,149
2009-06-24 2009-06-22 7.882 510,001 +2,238 0.04% 4,020,066
2009-06-23 2009-06-19 7.748 507,763 +746 0.04% 3,934,357
2009-06-19 2009-06-17 7.641 507,017 -2,984 0.04% 3,874,202
2009-06-16 2009-06-12 8.043 510,001 -17,903 0.04% 4,102,108
2009-06-15 2009-06-11 7.748 527,904 +4,476 0.04% 4,090,418
2009-06-12 2009-06-10 7.722 523,428 -746 0.04% 4,041,702
2009-06-10 2009-06-08 7.882 524,174 -1,492 0.04% 4,131,784
2009-06-09 2009-06-05 7.748 525,666 -3,730 0.04% 4,073,077
2009-06-08 2009-06-04 7.748 529,396 +20,887 0.04% 4,101,978
2009-06-05 2009-06-03 8.057 508,509 -5,222 0.04% 4,096,925
2009-06-04 2009-06-02 8.164 513,731 +3,730 0.04% 4,194,092
2009-06-03 2009-06-01 8.378 510,001 +2,238 0.04% 4,273,030
2009-06-02 2009-05-29 7.668 507,763 -1,492 0.04% 3,893,516
2009-06-01 2009-05-27 7.561 509,255 -8,206 0.04% 3,850,342
2009-05-29 2009-05-26 7.145 517,461 +8,206 0.04% 3,697,342
2009-05-27 2009-05-25 7.346 509,255 +7,459 0.04% 3,741,112
2009-05-26 2009-05-22 7.373 501,796 +16,411 0.04% 3,699,770
2009-05-22 2009-05-20 8.204 485,385 -4,475 0.04% 3,982,196
2009-05-21 2009-05-19 8.070 489,860 -5,968 0.04% 3,953,241
2009-05-20 2009-05-18 7.641 495,828 -6,714 0.04% 3,788,705
2009-05-19 2009-05-15 7.400 502,542 -2,237 0.04% 3,718,744
2009-05-18 2009-05-14 6.998 504,779 +3,729 0.04% 3,532,292
2009-05-15 2009-05-13 7.159 501,050 +7,460 0.04% 3,586,800
2009-05-14 2009-05-12 7.078 493,590 -17,903 0.04% 3,493,696
2009-05-13 2009-05-11 7.507 511,493 -1,492 0.04% 3,839,835
2009-05-12 2009-05-08 7.708 512,985 +3,730 0.04% 3,954,188
2009-05-11 2009-05-07 7.373 509,255 +1,492 0.04% 3,754,766
2009-05-08 2009-05-06 6.877 507,763 -5,968 0.04% 3,491,912
2009-05-07 2009-05-05 6.770 513,731 +3,730 0.04% 3,477,859
2009-05-06 2009-05-04 6.408 510,001 -8,952 0.04% 3,268,013
2009-05-04 2009-04-29 5.697 518,953 -11,189 0.04% 2,956,663
2009-04-30 2009-04-28 5.684 530,142 -1,492 0.04% 3,013,304
2009-04-29 2009-04-27 6.126 531,634 -2,238 0.04% 3,256,970
2009-04-28 2009-04-24 6.046 533,872 -746 0.04% 3,227,740
2009-04-27 2009-04-23 5.912 534,618 -20,887 0.04% 3,160,582
2009-04-24 2009-04-22 5.402 555,505 -11,189 0.04% 3,001,082
2009-04-23 2009-04-21 5.483 566,694 -7,460 0.05% 3,107,111
2009-04-22 2009-04-20 5.536 574,154 +3,730 0.05% 3,178,801
2009-04-21 2009-04-17 5.242 570,424 -32,076 0.05% 2,989,919
2009-04-20 2009-04-16 4.853 602,500 -5,968 0.05% 2,923,819
2009-04-17 2009-04-15 4.826 608,468 -18,649 0.05% 2,936,467
2009-04-16 2009-04-14 4.531 627,117 +18,649 0.05% 2,841,516
2009-04-15 2009-04-09 4.410 608,468 +5,968 0.05% 2,683,604
2009-04-09 2009-04-07 4.759 602,500 +1,492 0.05% 2,867,281
2009-04-07 2009-04-03 4.781 601,008 +11,361 0.05% 2,873,133
2009-04-06 2009-04-02 4.767 589,647 +18,981 0.05% 2,810,745
2009-04-02 2009-03-31 4.602 570,666 -21,901 0.05% 2,626,463
2009-03-31 2009-03-27 4.630 592,567 +16,061 0.05% 2,743,495
2009-03-27 2009-03-25 4.493 576,506 -7,300 0.05% 2,590,167
2009-03-26 2009-03-24 4.561 583,806 -5,841 0.05% 2,662,949
2009-03-24 2009-03-20 4.328 589,647 -8,760 0.05% 2,552,285
2009-03-23 2009-03-19 4.589 598,407 -5,111 0.05% 2,745,943
2009-03-20 2009-03-18 4.520 603,518 -117,537 0.05% 2,728,062
2009-03-19 2009-03-17 4.205 721,055 -43,803 0.06% 3,032,193
2009-03-18 2009-03-16 4.013 764,858 -76,655 0.06% 3,069,718
2009-03-17 2009-03-13 3.794 841,513 +21,172 0.07% 3,192,939
2009-03-16 2009-03-12 3.698 820,341 -7,301 0.07% 3,033,949
2009-03-13 2009-03-11 3.808 827,642 -86,145 0.07% 3,151,646
2009-03-11 2009-03-09 3.466 913,787 +8,761 0.07% 3,166,763
2009-03-09 2009-03-05 3.671 905,026 -5,111 0.07% 3,322,354
2009-03-06 2009-03-04 3.657 910,137 +8,761 0.07% 3,328,650
2009-03-05 2009-03-03 3.342 901,376 -14,601 0.07% 3,012,631
2009-03-04 2009-03-02 3.383 915,977 +3,650 0.07% 3,099,071
2009-03-02 2009-02-26 3.589 912,327 +7,301 0.07% 3,274,175
2009-02-27 2009-02-25 3.671 905,026 +7,300 0.07% 3,322,354
2009-02-26 2009-02-24 3.603 897,726 +65,704 0.07% 3,234,071
2009-02-25 2009-02-23 3.698 832,022 +54,023 0.07% 3,077,150
2009-02-24 2009-02-20 3.739 777,999 +4,381 0.06% 2,909,322
2009-02-23 2009-02-19 3.849 773,618 +35,772 0.06% 2,977,714
2009-02-20 2009-02-18 3.959 737,846 -12,411 0.06% 2,920,879
2009-02-19 2009-02-17 3.863 750,257 -22,631 0.06% 2,898,072
2009-02-18 2009-02-16 3.945 772,888 -27,012 0.06% 3,049,012
2009-02-17 2009-02-13 3.986 799,900 +35,042 0.06% 3,188,444
2009-02-16 2009-02-12 3.918 764,858 +91,986 0.06% 2,996,380
2009-02-13 2009-02-11 4.150 672,872 +12,411 0.05% 2,792,705
2009-02-12 2009-02-10 4.328 660,461 -730 0.05% 2,858,804
2009-02-10 2009-02-06 4.192 661,191 +730 0.05% 2,771,395
2009-02-09 2009-02-05 4.041 660,461 +2,190 0.05% 2,668,820
2009-02-06 2009-02-04 4.137 658,271 +36,502 0.05% 2,723,088
2009-02-05 2009-02-03 4.178 621,769 +1,460 0.05% 2,597,640
2009-02-04 2009-02-02 4.000 620,309 -11,680 0.05% 2,481,081
2009-02-03 2009-01-30 4.178 631,989 -17,522 0.05% 2,640,337
2009-02-02 2009-01-29 3.972 649,511 -31,392 0.05% 2,580,088
2009-01-30 2009-01-23 3.644 680,903 +18,982 0.06% 2,480,944
2009-01-29 2009-01-22 3.931 661,921 +18,251 0.05% 2,602,185
2009-01-23 2009-01-21 4.000 643,670 +45,993 0.05% 2,574,519
2009-01-22 2009-01-20 4.246 597,677 +2,920 0.05% 2,537,922
2009-01-21 2009-01-19 4.424 594,757 +30,662 0.05% 2,631,432
2009-01-20 2009-01-16 4.630 564,095 +730 0.05% 2,611,674
2009-01-19 2009-01-15 4.685 563,365 +5,840 0.05% 2,639,162
2009-01-14 2009-01-12 4.945 557,525 -7,300 0.05% 2,756,904
2009-01-13 2009-01-09 5.096 564,825 +1,460 0.05% 2,878,107
2009-01-12 2009-01-08 4.972 563,365 +2,190 0.05% 2,801,216
2009-01-09 2009-01-07 5.616 561,175 +31,392 0.05% 3,151,608
2009-01-08 2009-01-06 5.959 529,783 -8,761 0.04% 3,156,729
2009-01-07 2009-01-05 5.959 538,544 +3,651 0.04% 3,208,932
2009-01-06 2009-01-02 5.753 534,893 +15,331 0.04% 3,077,275
2009-01-05 2008-12-31 5.808 519,562 -4,381 0.04% 3,017,542
2009-01-02 2008-12-29 5.685 523,943 -3,650 0.04% 2,978,394
2008-12-30 2008-12-24 5.726 527,593 -29,202 0.04% 3,020,824
2008-12-23 2008-12-19 5.616 556,795 +8,761 0.05% 3,127,010
2008-12-22 2008-12-18 5.822 548,034 -50,373 0.04% 3,190,410
2008-12-19 2008-12-17 5.370 598,407 -11,681 0.05% 3,213,163
2008-12-18 2008-12-16 5.082 610,088 -1,460 0.05% 3,100,391
2008-12-16 2008-12-12 4.904 611,548 +28,472 0.05% 2,998,911
2008-12-12 2008-12-10 4.890 583,076 +2,190 0.05% 2,851,303
2008-12-11 2008-12-09 5.013 580,886 +4,380 0.05% 2,912,206
2008-12-10 2008-12-08 5.000 576,506 -14,601 0.05% 2,882,350
2008-12-09 2008-12-05 4.849 591,107 -12,411 0.05% 2,866,285
2008-12-08 2008-12-04 4.465 603,518 +8,761 0.05% 2,694,994
2008-12-05 2008-12-03 4.630 594,757 +1,460 0.05% 2,753,635
2008-12-04 2008-12-02 4.561 593,297 -2,920 0.05% 2,706,241
2008-12-03 2008-12-01 4.863 596,217 -23,362 0.05% 2,899,231
2008-12-02 2008-11-28 4.534 619,579 -5,840 0.05% 2,809,149
2008-12-01 2008-11-27 4.589 625,419 +12,411 0.05% 2,869,894
2008-11-28 2008-11-26 4.548 613,008 +37,962 0.05% 2,787,753
2008-11-27 2008-11-25 4.698 575,046 +2,920 0.05% 2,701,760
2008-11-26 2008-11-24 4.794 572,126 -2,920 0.05% 2,742,899
2008-11-25 2008-11-21 4.685 575,046 +3,650 0.05% 2,693,883
2008-11-24 2008-11-20 4.767 571,396 +4,381 0.05% 2,723,745
2008-11-21 2008-11-19 5.112 567,015 +2,190 0.05% 2,898,805
2008-11-20 2008-11-18 5.197 564,825 +10,405 0.05% 2,935,207
2008-11-19 2008-11-17 5.056 554,420 +3,560 0.05% 2,803,267
2008-11-18 2008-11-14 5.253 550,860 +18,512 0.05% 2,893,583
2008-11-17 2008-11-13 5.478 532,348 -7,120 0.04% 2,915,972
2008-11-14 2008-11-12 5.534 539,468 +2,136 0.04% 2,985,279
2008-11-13 2008-11-11 5.688 537,332 +7,120 0.04% 3,056,475
2008-11-12 2008-11-10 6.025 530,212 +4,984 0.04% 3,194,699
2008-11-11 2008-11-07 5.997 525,228 -3,560 0.04% 3,149,915
2008-11-10 2008-11-06 5.758 528,788 +2,136 0.04% 3,045,009
2008-11-07 2008-11-05 6.629 526,652 +7,120 0.04% 3,491,313
2008-11-06 2008-11-04 6.742 519,532 -5,696 0.04% 3,502,488
2008-11-05 2008-11-03 6.180 525,228 -3,560 0.04% 3,245,814
2008-11-04 2008-10-31 5.871 528,788 -7,832 0.04% 3,104,423
2008-11-03 2008-10-30 5.464 536,620 -712 0.04% 2,931,835
2008-10-29 2008-10-27 4.579 537,332 +6,408 0.04% 2,460,273
2008-10-27 2008-10-23 5.604 530,924 +7,832 0.04% 2,975,283
2008-10-24 2008-10-22 5.969 523,092 -712 0.04% 3,122,411
2008-10-23 2008-10-21 6.208 523,804 -2,848 0.04% 3,251,728
2008-10-21 2008-10-17 6.039 526,652 +2,848 0.04% 3,180,646
2008-10-17 2008-10-15 6.053 523,804 -4,984 0.04% 3,170,802
2008-10-16 2008-10-14 6.320 528,788 -11,392 0.04% 3,342,083
2008-10-15 2008-10-13 5.070 540,180 -98,967 0.04% 2,738,853
2008-10-09 2008-10-06 5.464 639,147 +10,680 0.05% 3,491,994
2008-10-08 2008-10-03 5.758 628,467 -2,136 0.05% 3,619,007
2008-10-03 2008-09-30 5.871 630,603 +36,311 0.05% 3,702,162
2008-09-30 2008-09-26 5.562 594,292 +1,424 0.05% 3,305,355
2008-09-29 2008-09-25 6.039 592,868 +44,856 0.05% 3,580,548
2008-09-26 2008-09-24 6.390 548,012 -4,984 0.05% 3,502,068
2008-09-25 2008-09-23 6.348 552,996 +10,680 0.05% 3,510,617
2008-09-23 2008-09-19 7.093 542,316 -29,904 0.05% 3,846,510
2008-09-22 2008-09-18 6.489 572,220 +6,408 0.05% 3,713,027
2008-09-19 2008-09-17 7.023 565,812 -1,424 0.05% 3,973,427
2008-09-17 2008-09-12 7.023 567,236 +5,696 0.05% 3,983,427
2008-09-16 2008-09-11 7.247 561,540 +21,360 0.05% 4,069,616
2008-09-12 2008-09-10 7.837 540,180 +1,424 0.04% 4,233,463
2008-09-10 2008-09-08 8.764 538,756 -4,272 0.04% 4,721,715
2008-09-09 2008-09-05 8.174 543,028 -91,135 0.05% 4,438,828
2008-09-03 2008-09-01 8.216 634,163 -78,320 0.05% 5,210,505
2008-09-02 2008-08-29 8.230 712,483 -76,183 0.06% 5,864,017
2008-09-01 2008-08-28 7.767 788,666 +3,560 0.07% 6,125,497
2008-08-28 2008-08-26 7.430 785,106 -5,696 0.07% 5,833,202
2008-08-27 2008-08-25 7.486 790,802 -14,240 0.07% 5,919,950
2008-08-25 2008-08-20 6.896 805,042 +6,408 0.07% 5,551,663
2008-08-21 2008-08-19 6.784 798,634 -4,272 0.07% 5,417,738
2008-08-20 2008-08-18 7.163 802,906 +9,256 0.07% 5,751,193
2008-08-19 2008-08-15 7.584 793,650 +6,408 0.07% 6,019,298
2008-08-18 2008-08-14 7.725 787,242 -25,632 0.07% 6,081,266
2008-08-15 2008-08-13 7.472 812,874 +4,272 0.07% 6,073,764
2008-08-14 2008-08-12 8.287 808,602 -22,784 0.07% 6,700,542
2008-08-13 2008-08-11 7.978 831,386 +5,696 0.07% 6,632,452
2008-08-12 2008-08-08 8.076 825,690 +10,680 0.07% 6,668,190
2008-08-11 2008-08-07 8.230 815,010 +4,984 0.07% 6,707,855
2008-08-07 2008-08-04 8.610 810,026 +7,120 0.07% 6,974,009
2008-08-05 2008-08-01 8.947 802,906 -10,680 0.07% 7,183,353
2008-08-04 2008-07-31 8.862 813,586 -2,848 0.07% 7,210,343
2008-08-01 2008-07-30 8.848 816,434 -8,544 0.07% 7,224,116
2008-07-31 2008-07-29 8.455 824,978 +9,968 0.07% 6,975,285
2008-07-30 2008-07-28 8.820 815,010 +6,408 0.07% 7,188,622
2008-07-29 2008-07-25 8.876 808,602 +10,680 0.07% 7,177,529
2008-07-28 2008-07-24 9.480 797,922 +36,312 0.07% 7,564,623
2008-07-25 2008-07-23 9.817 761,610 -6,408 0.06% 7,477,095
2008-07-24 2008-07-22 9.073 768,018 -22,784 0.06% 6,968,303
2008-07-23 2008-07-21 8.582 790,802 +1,424 0.07% 6,786,284
2008-07-22 2008-07-18 8.160 789,378 -19,224 0.07% 6,441,459
2008-07-21 2008-07-17 7.865 808,602 +14,952 0.07% 6,359,836
2008-07-17 2008-07-15 8.146 793,650 +36,312 0.07% 6,465,172
2008-07-16 2008-07-14 8.596 757,338 +7,120 0.06% 6,509,749
2008-07-14 2008-07-10 8.778 750,218 +4,984 0.06% 6,585,528
2008-07-11 2008-07-09 8.933 745,234 -22,784 0.06% 6,656,913
2008-07-10 2008-07-08 8.258 768,018 +29,904 0.06% 6,342,665
2008-07-09 2008-07-07 8.287 738,114 +7,119 0.06% 6,116,437
2008-07-08 2008-07-04 8.539 730,995 -3,560 0.06% 6,242,249
2008-07-07 2008-07-03 8.848 734,555 -1,424 0.06% 6,499,620
2008-07-03 2008-06-30 9.649 735,979 -2,135 0.06% 7,101,421
2008-07-02 2008-06-27 9.691 738,114 +4,271 0.06% 7,153,122
2008-06-30 2008-06-26 10.126 733,843 -4,271 0.06% 7,431,244
2008-06-27 2008-06-25 9.902 738,114 -7,120 0.06% 7,308,624
2008-06-25 2008-06-23 9.101 745,234 -1,424 0.06% 6,782,515
2008-06-24 2008-06-20 9.677 746,658 +9,256 0.06% 7,225,435
2008-06-20 2008-06-18 10.112 737,402 -6,408 0.06% 7,456,927
2008-06-19 2008-06-17 9.832 743,810 +7,119 0.06% 7,312,791
2008-06-17 2008-06-13 10.014 736,691 -12,103 0.06% 7,377,309
2008-06-16 2008-06-12 9.705 748,794 +37,735 0.06% 7,267,139
2008-06-13 2008-06-11 10.365 711,059 +15,664 0.06% 7,370,299
2008-06-12 2008-06-10 10.604 695,395 +71,200 0.06% 7,373,974
2008-06-11 2008-06-06 11.517 624,195 -1,424 0.05% 7,188,814
2008-06-10 2008-06-05 11.348 625,619 -11,392 0.05% 7,099,772
2008-06-06 2008-06-04 11.362 637,011 +712 0.05% 7,237,999
2008-06-05 2008-06-03 11.250 636,299 +2,848 0.05% 7,158,414
2008-06-04 2008-06-02 11.250 633,451 +19,224 0.05% 7,126,374
2008-06-03 2008-05-30 11.152 614,227 +12,104 0.05% 6,849,715
2008-05-29 2008-05-27 11.826 602,123 +1,424 0.05% 7,120,662
2008-05-27 2008-05-23 12.177 600,699 +2,136 0.05% 7,314,743
2008-05-23 2008-05-21 12.486 598,563 -712 0.05% 7,473,684
2008-05-22 2008-05-20 12.556 599,275 +6,407 0.05% 7,524,658
2008-05-21 2008-05-19 12.584 592,868 +2,848 0.05% 7,460,864
2008-05-20 2008-05-16 12.261 590,020 +2,136 0.05% 7,234,426
2008-05-19 2008-05-15 12.430 587,884 -2,848 0.05% 7,307,318
2008-05-16 2008-05-14 12.626 590,732 +4,272 0.05% 7,458,874
2008-05-15 2008-05-13 12.444 586,460 +712 0.05% 7,297,855
2008-05-14 2008-05-09 12.303 585,748 -3,560 0.05% 7,206,726
2008-05-13 2008-05-08 12.289 589,308 -29,191 0.05% 7,242,249
2008-05-09 2008-05-07 11.924 618,499 +20,648 0.05% 7,375,132
2008-05-08 2008-05-06 12.570 597,851 +7,831 0.05% 7,515,175
2008-05-07 2008-05-05 12.865 590,020 +9,256 0.05% 7,590,761
2008-05-06 2008-05-02 13.174 580,764 -29,903 0.05% 7,651,130
2008-05-05 2008-04-30 11.952 610,667 +26,343 0.05% 7,298,895
2008-04-30 2008-04-28 11.573 584,324 -3,560 0.05% 6,762,449
2008-04-29 2008-04-25 11.587 587,884 -5,696 0.05% 6,811,906
2008-04-28 2008-04-24 11.601 593,580 -5,695 0.05% 6,886,244
2008-04-25 2008-04-23 11.531 599,275 +1,424 0.05% 6,910,228
2008-04-24 2008-04-22 11.166 597,851 +1,424 0.05% 6,675,490
2008-04-22 2008-04-18 11.376 596,427 -6,408 0.05% 6,785,243
2008-04-21 2008-04-17 11.489 602,835 -26,344 0.05% 6,925,878
2008-04-18 2008-04-16 11.011 629,179 -27,768 0.05% 6,928,087
2008-04-17 2008-04-15 10.702 656,947 -2,848 0.05% 7,030,859
2008-04-16 2008-04-14 10.450 659,795 +97,543 0.05% 6,894,536
2008-04-15 2008-04-11 11.236 562,252 +4,984 0.05% 6,317,483
2008-04-14 2008-04-10 11.447 557,268 +17,800 0.05% 6,378,885
2008-04-11 2008-04-09 11.376 539,468 -6,408 0.04% 6,137,250
2008-04-10 2008-04-08 11.882 545,876 +31,328 0.05% 6,486,157
2008-04-09 2008-04-07 12.219 514,548 +9,256 0.04% 6,287,359
2008-04-08 2008-04-03 12.430 505,292 -73,336 0.04% 6,280,710
2008-04-07 2008-04-02 12.374 578,628 +33,464 0.05% 7,159,760
2008-04-02 2008-03-31 12.711 545,164 -3,560 0.05% 6,929,451
2008-04-01 2008-03-28 12.500 548,724 +2,136 0.05% 6,859,099
2008-03-31 2008-03-27 12.388 546,588 -712 0.05% 6,770,984
2008-03-28 2008-03-26 12.163 547,300 -712 0.05% 6,656,814
2008-03-27 2008-03-25 11.854 548,012 +712 0.05% 6,496,143
2008-03-26 2008-03-20 11.882 547,300 -712 0.05% 6,503,077
2008-03-25 2008-03-19 11.657 548,012 -16,376 0.05% 6,388,387
2008-03-20 2008-03-18 10.576 564,388 +83,304 0.05% 5,968,921
2008-03-19 2008-03-17 11.587 481,084 +40,583 0.04% 5,574,398
2008-03-18 2008-03-14 12.598 440,501 -9,256 0.04% 5,549,609
2008-03-17 2008-03-13 12.584 449,757 +6,408 0.04% 5,659,903
2008-03-14 2008-03-12 12.781 443,349 -2,848 0.04% 5,666,439
2008-03-13 2008-03-11 12.346 446,197 +14,240 0.04% 5,508,567
2008-03-12 2008-03-10 12.697 431,957 +4,272 0.04% 5,484,437
2008-03-11 2008-03-07 13.273 427,685 +2,848 0.04% 5,676,477
2008-03-07 2008-03-05 13.174 424,837 +2,136 0.04% 5,596,909
2008-03-06 2008-03-04 13.778 422,701 -2,136 0.04% 5,824,054
2008-03-05 2008-03-03 14.045 424,837 +2,136 0.04% 5,966,854
2008-03-04 2008-02-29 14.382 422,701 -3,560 0.04% 6,079,338
2008-03-03 2008-02-28 14.691 426,261 -12,816 0.04% 6,262,249
2008-02-29 2008-02-27 14.663 439,077 -13,528 0.04% 6,438,197
2008-02-28 2008-02-26 14.045 452,605 -2,135 0.04% 6,356,857
2008-02-26 2008-02-22 13.905 454,740 -2,136 0.04% 6,322,975
2008-02-25 2008-02-21 13.877 456,876 -1,424 0.04% 6,339,841
2008-02-21 2008-02-19 13.273 458,300 -23,496 0.04% 6,082,817
2008-02-20 2008-02-18 13.062 481,796 -712 0.04% 6,293,166
2008-02-19 2008-02-15 13.315 482,508 +7,120 0.04% 6,424,450
2008-02-18 2008-02-14 13.062 475,388 -5,696 0.04% 6,209,466
2008-02-15 2008-02-13 12.823 481,084 +21,360 0.04% 6,169,000
2008-02-12 2008-02-06 13.357 459,724 -39,160 0.04% 6,140,458
2008-02-11 2008-02-04 13.090 498,884 +13,528 0.04% 6,530,382
2008-02-05 2008-02-01 13.483 485,356 +712 0.04% 6,544,172
2008-02-04 2008-01-31 13.624 484,644 -17,800 0.04% 6,602,641
2008-02-01 2008-01-30 13.062 502,444 -9,968 0.04% 6,562,868
2008-01-31 2008-01-29 13.034 512,412 -3,560 0.04% 6,678,676
2008-01-30 2008-01-28 12.641 515,972 -7,120 0.04% 6,522,164
2008-01-29 2008-01-25 12.992 523,092 -92,559 0.04% 6,795,836
2008-01-28 2008-01-24 12.360 615,651 -10,680 0.05% 7,609,224
2008-01-25 2008-01-23 11.601 626,331 +5,696 0.05% 7,266,195
2008-01-24 2008-01-22 11.278 620,635 +54,823 0.05% 6,999,627
2008-01-23 2008-01-21 13.287 565,812 +2,848 0.05% 7,517,724
2008-01-22 2008-01-18 13.905 562,964 +17,800 0.05% 7,827,785
2008-01-21 2008-01-17 13.343 545,164 -9,968 0.05% 7,274,009
2008-01-18 2008-01-16 13.301 555,132 +10,680 0.05% 7,383,620
2008-01-17 2008-01-15 14.382 544,452 +4,984 0.05% 7,830,376
2008-01-16 2008-01-14 15.084 539,468 -2,136 0.04% 8,137,538
2008-01-15 2008-01-11 14.944 541,604 +12,104 0.05% 8,093,690
2008-01-14 2008-01-10 15.421 529,500 -35,600 0.04% 8,165,662
2008-01-11 2008-01-09 14.466 565,100 -15,664 0.05% 8,174,960
2008-01-10 2008-01-08 14.214 580,764 +20,648 0.05% 8,254,738
2008-01-09 2008-01-07 15.056 560,116 +17,800 0.05% 8,433,267
2008-01-08 2008-01-04 15.197 542,316 +17,800 0.05% 8,241,434
2008-01-07 2008-01-03 14.972 524,516 -16,376 0.04% 7,853,062
2008-01-04 2008-01-02 15.421 540,892 +13,528 0.05% 8,341,343
2008-01-03 2007-12-31 15.506 527,364 -2,491 0.04% 8,177,163
2008-01-02 2007-12-27 15.759 529,855 +7,832 0.04% 8,349,740
2007-12-28 2007-12-24 15.478 522,023 -712 0.04% 8,079,683
2007-12-27 2007-12-20 14.944 522,735 -22,784 0.04% 7,811,713
2007-12-21 2007-12-19 14.326 545,519 +7,120 0.05% 7,815,075
2007-12-20 2007-12-18 14.157 538,399 +3,560 0.04% 7,622,332
2007-12-19 2007-12-17 14.607 534,839 -11,392 0.04% 7,812,310
2007-12-18 2007-12-14 14.326 546,231 +49,840 0.05% 7,825,275
2007-12-17 2007-12-13 15.112 496,391 -4,984 0.04% 7,501,692
2007-12-14 2007-12-12 14.157 501,375 -37,736 0.04% 7,098,168
2007-12-13 2007-12-11 13.483 539,111 +10,680 0.04% 7,268,964
2007-12-12 2007-12-10 13.048 528,431 -44,856 0.04% 6,894,886
2007-12-11 2007-12-07 12.514 573,287 +29,192 0.05% 7,174,190
2007-12-10 2007-12-06 13.132 544,095 +4,272 0.05% 7,145,118
2007-12-07 2007-12-05 12.781 539,823 +4,272 0.04% 6,899,472
2007-12-06 2007-12-04 13.034 535,551 -2,848 0.04% 6,980,265
2007-12-05 2007-12-03 13.090 538,399 -19,936 0.04% 7,047,632
2007-12-04 2007-11-30 12.458 558,335 -11,392 0.05% 6,955,711
2007-12-03 2007-11-29 12.528 569,727 -4,272 0.05% 7,137,642
2007-11-30 2007-11-28 12.458 573,999 +34,888 0.05% 7,150,853
2007-11-29 2007-11-27 12.163 539,111 -7,120 0.04% 6,557,211
2007-11-28 2007-11-26 12.205 546,231 -99,679 0.05% 6,666,827
2007-11-27 2007-11-23 11.938 645,910 -712 0.05% 7,711,059
2007-11-26 2007-11-22 12.079 646,622 -3,560 0.05% 7,810,377
2007-11-23 2007-11-21 12.065 650,182 +10,680 0.05% 7,844,246
2007-11-22 2007-11-20 12.205 639,502 +19,935 0.05% 7,805,213
2007-11-21 2007-11-19 12.332 619,567 +1,424 0.05% 7,640,220
2007-11-20 2007-11-16 12.612 618,143 +93,272 0.05% 7,796,297
2007-11-19 2007-11-15 13.062 524,871 -39,160 0.04% 6,855,807
2007-11-16 2007-11-14 12.753 564,031 -24,920 0.05% 7,193,031
2007-11-15 2007-11-13 11.714 588,951 -5,696 0.05% 6,898,716
2007-11-14 2007-11-12 11.348 594,647 -17,800 0.05% 6,748,289
2007-11-13 2007-11-09 12.079 612,447 +18,512 0.05% 7,397,586
2007-11-12 2007-11-08 12.542 593,935 -6,408 0.05% 7,449,266
2007-11-09 2007-11-07 12.570 600,343 -12,816 0.05% 7,546,500
2007-11-08 2007-11-06 11.770 613,159 -51,263 0.05% 7,216,726
2007-11-07 2007-11-05 10.885 664,422 +2,136 0.06% 7,232,173
2007-11-06 2007-11-02 10.913 662,286 +35,599 0.06% 7,227,526
2007-11-05 2007-11-01 11.545 626,687 +6,408 0.05% 7,235,117
2007-11-02 2007-10-31 11.587 620,279 +1,424 0.05% 7,187,272
2007-11-01 2007-10-30 11.531 618,855 -712 0.05% 7,136,005
2007-10-31 2007-10-29 11.868 619,567 -12,816 0.05% 7,353,059
2007-10-30 2007-10-26 11.587 632,383 -13,527 0.05% 7,327,523
2007-10-29 2007-10-25 11.587 645,910 -17,800 0.05% 7,484,263
2007-10-26 2007-10-24 11.419 663,710 -23,496 0.06% 7,578,652
2007-10-25 2007-10-23 10.955 687,206 +29,192 0.06% 7,528,434
2007-10-24 2007-10-22 10.829 658,014 +6,408 0.05% 7,125,455
2007-10-23 2007-10-18 11.292 651,606 -5,023 0.05% 7,358,075
2007-10-22 2007-10-17 11.489 656,629 -30,045 0.05% 7,543,909
2007-10-18 2007-10-16 10.773 686,674 -37,024 0.06% 7,397,229
2007-10-17 2007-10-15 10.815 723,698 -25,632 0.06% 7,826,565
2007-10-16 2007-10-12 11.138 749,330 -13,528 0.06% 8,345,827
2007-10-15 2007-10-11 11.152 762,858 -328,941 0.06% 8,507,213
2007-10-12 2007-10-10 10.253 1,091,799 -17,800 0.09% 11,194,086
2007-10-11 2007-10-09 10.309 1,109,599 -54,824 0.09% 11,438,925
2007-10-10 2007-10-08 9.719 1,164,423 -19,224 0.10% 11,317,225
2007-10-09 2007-10-05 9.832 1,183,647 -20,648 0.10% 11,637,061
2007-10-08 2007-10-04 9.565 1,204,295 -41,295 0.10% 11,518,690
2007-10-05 2007-10-03 9.930 1,245,590 -362,406 0.10% 12,368,516
2007-10-04 2007-10-02 10.042 1,607,996 +9,968 0.13% 16,147,827
2007-10-03 2007-09-28 10.084 1,598,028 +24,920 0.13% 16,115,059
2007-10-02 2007-09-27 10.323 1,573,108 -50,552 0.13% 16,239,362
2007-09-28 2007-09-25 10.183 1,623,660 -143,111 0.14% 16,533,172
2007-09-27 2007-09-24 9.649 1,766,771 -84,727 0.15% 17,047,476
2007-09-25 2007-09-21 9.438 1,851,498 -6,408 0.15% 17,474,936
2007-09-24 2007-09-20 9.438 1,857,906 -237,806 0.15% 17,535,417
2007-09-21 2007-09-19 9.017 2,095,712 -41,296 0.17% 18,896,863
2007-09-20 2007-09-18 8.848 2,137,008 -12,816 0.18% 18,909,053
2007-09-19 2007-09-17 8.975 2,149,824 -24,920 0.18% 19,294,203
2007-09-18 2007-09-14 8.947 2,174,744 -69,063 0.18% 19,456,766
2007-09-17 2007-09-13 8.848 2,243,807 +17,088 0.19% 19,854,051
2007-09-14 2007-09-12 8.975 2,226,719 -163,047 0.19% 19,984,319
2007-09-13 2007-09-11 8.469 2,389,766 +1,424 0.20% 20,239,313
2007-09-12 2007-09-10 8.455 2,388,342 -23,496 0.20% 20,193,709
2007-09-11 2007-09-07 8.638 2,411,838 -29,192 0.20% 20,832,737
2007-09-10 2007-09-06 8.750 2,441,030 -42,008 0.20% 21,359,164
2007-09-07 2007-09-05 8.567 2,483,038 -25,631 0.21% 21,273,370
2007-09-06 2007-09-04 8.567 2,508,669 -71,200 0.21% 21,492,962
2007-09-05 2007-09-03 8.596 2,579,869 -47,704 0.21% 22,175,436
2007-09-04 2007-08-31 8.525 2,627,573 -172,302 0.22% 22,400,957
2007-09-03 2007-08-30 8.076 2,799,875 -174,439 0.23% 22,611,510
2007-08-31 2007-08-29 7.261 2,974,314 +43,432 0.25% 21,597,349
2007-08-30 2007-08-28 7.542 2,930,882 -9,256 0.24% 22,105,264
2007-08-29 2007-08-27 7.851 2,940,138 -68,352 0.24% 23,083,550
2007-08-28 2007-08-24 7.430 3,008,490 +74,760 0.25% 22,352,563
2007-08-27 2007-08-23 7.360 2,933,730 -12,104 0.24% 21,591,087
2007-08-24 2007-08-22 7.079 2,945,834 -4,984 0.25% 20,852,681
2007-08-23 2007-08-21 6.938 2,950,818 -4,984 0.25% 20,473,517
2007-08-22 2007-08-20 7.275 2,955,802 -6,408 0.25% 21,504,442
2007-08-21 2007-08-17 6.742 2,962,210 +4,984 0.25% 19,970,097
2007-08-20 2007-08-16 7.261 2,957,226 +40,584 0.25% 21,473,268
2007-08-17 2007-08-15 7.795 2,916,642 -32,040 0.24% 22,735,222
2007-08-16 2007-08-14 8.146 2,948,682 -4,984 0.25% 24,020,332
2007-08-15 2007-08-13 7.921 2,953,666 -1,424 0.25% 23,397,183
2007-08-14 2007-08-10 7.879 2,955,090 -7,120 0.25% 23,283,950
2007-08-13 2007-08-09 7.865 2,962,210 -71,912 0.25% 23,298,446
2007-08-10 2007-08-08 7.416 3,034,122 +36,312 0.25% 22,500,390
2007-08-09 2007-08-07 7.444 2,997,810 +8,544 0.25% 22,315,317
2007-08-08 2007-08-06 7.879 2,989,266 +15,664 0.25% 23,553,232
2007-08-07 2007-08-03 8.174 2,973,602 +138,127 0.25% 24,306,863
2007-08-06 2007-08-02 8.273 2,835,475 +67,639 0.24% 23,456,553
2007-08-03 2007-08-01 8.483 2,767,836 +3,560 0.23% 23,480,123
2007-08-02 2007-07-31 8.539 2,764,276 +81,880 0.23% 23,605,221
2007-08-01 2007-07-30 8.539 2,682,396 -85,440 0.23% 22,906,016
2007-07-31 2007-07-27 8.567 2,767,836 +70,488 0.24% 23,713,370
2007-07-30 2007-07-26 8.933 2,697,348 +141,687 0.23% 24,094,459
2007-07-27 2007-07-25 9.312 2,555,661 +7,120 0.22% 23,797,967
2007-07-26 2007-07-24 9.157 2,548,541 -261,302 0.22% 23,337,928
2007-07-25 2007-07-23 8.596 2,809,843 -69,776 0.24% 24,152,192
2007-07-24 2007-07-20 8.315 2,879,619 +71,912 0.25% 23,943,069
2007-07-23 2007-07-19 8.441 2,807,707 -150,231 0.24% 23,700,054
2007-07-20 2007-07-18 8.146 2,957,938 +4,272 0.26% 24,095,733
2007-07-19 2007-07-17 8.287 2,953,666 +62,803 0.26% 24,475,776
2007-07-18 2007-07-16 8.343 2,890,863 +151,507 0.25% 24,117,764
2007-07-17 2007-07-13 8.511 2,739,356 -113,919 0.24% 23,315,470
2007-07-16 2007-07-12 8.357 2,853,275 0.25% 23,844,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top