History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -73
2019-07-17 2019-07-15 1.400 73 -2,000 0.00% 102
2019-07-16 2019-07-12 1.400 2,073 -12,000 0.00% 2,902
2019-07-03 2019-06-28 1.400 14,073 +8,000 0.00% 19,702
2019-07-02 2019-06-27 1.400 6,073 +6,000 0.00% 8,502
2017-02-13 2017-02-09 1.270 73 -1,000 0.00% 93
2016-08-26 2016-08-24 1.190 1,073 -13,735,121 0.00% 1,277
2016-08-24 2016-08-22 1.200 13,736,194 +54,000 1.34% 16,483,433
2016-08-23 2016-08-19 1.190 13,682,194 +82,000 1.33% 16,281,811
2016-08-22 2016-08-18 1.200 13,600,194 +58,000 1.33% 16,320,233
2016-08-19 2016-08-17 1.200 13,542,194 +3,000 1.32% 16,250,633
2016-08-18 2016-08-16 1.190 13,539,194 +4,000 1.32% 16,111,641
2016-08-17 2016-08-15 1.190 13,535,194 +62,000 1.32% 16,106,881
2016-08-16 2016-08-12 1.200 13,473,194 +70,000 1.31% 16,167,833
2016-08-12 2016-08-10 1.200 13,403,194 +70,000 1.31% 16,083,833
2016-08-10 2016-08-08 1.200 13,333,194 +71,000 1.30% 15,999,833
2016-08-08 2016-08-04 1.190 13,262,194 -54,200,000 1.29% 15,782,011
2016-07-28 2016-07-26 1.190 67,462,194 +418,000 6.57% 80,280,011
2016-07-26 2016-07-22 1.200 67,044,194 +3,000 6.53% 80,453,033
2016-07-25 2016-07-21 1.200 67,041,194 +1,000 6.53% 80,449,433
2016-07-19 2016-07-15 1.200 67,040,194 +2,000 6.53% 80,448,233
2016-07-18 2016-07-14 1.200 67,038,194 +1,000 6.53% 80,445,833
2016-07-15 2016-07-13 1.190 67,037,194 +2,004,000 6.53% 79,774,261
2016-07-14 2016-07-12 1.200 65,033,194 +1,879,000 6.34% 78,039,833
2016-07-12 2016-07-08 1.190 63,154,194 +6,720,000 6.15% 75,153,491
2016-07-08 2016-07-06 1.190 56,434,194 +2,150,000 5.50% 67,156,691
2016-07-07 2016-07-05 1.190 54,284,194 +13,955,112 5.29% 64,598,191
2016-07-06 2016-07-04 1.190 40,329,082 -7,543,112 3.93% 47,991,608
2016-07-05 2016-06-30 1.180 47,872,194 +1,390,000 4.66% 56,489,189
2016-07-04 2016-06-29 1.180 46,482,194 +3,300,000 4.53% 54,848,989
2016-06-30 2016-06-28 1.170 43,182,194 +4,555,000 4.21% 50,523,167
2016-06-29 2016-06-27 1.180 38,627,194 +38,626,000 3.76% 45,580,089
2016-06-21 2016-06-17 1.060 1,194 -202,000 0.00% 1,266
2016-06-20 2016-06-16 1.060 203,194 +202,000 0.02% 215,386
2014-12-30 2014-12-24 1.020 1,194 -1,030,000 0.00% 1,218
2014-12-29 2014-12-22 1.030 1,031,194 -566,000 0.10% 1,062,130
2014-12-23 2014-12-19 1.060 1,597,194 -987,000 0.16% 1,693,026
2014-12-22 2014-12-18 1.020 2,584,194 -999,000 0.25% 2,635,878
2014-12-19 2014-12-17 1.030 3,583,194 -1,385,000 0.35% 3,690,690
2014-12-18 2014-12-16 1.170 4,968,194 -375,916 0.48% 5,812,787
2014-12-17 2014-12-15 1.240 5,344,110 +5,342,916 0.52% 6,626,696
2014-07-22 2014-07-18 1.500 1,194 +955 0.00% 1,791
2014-07-04 2014-07-02 1.440 239 +239 0.00% 344
2014-06-26 2014-06-24 1.360 0 -1,000
2014-06-16 2014-06-12 1.360 1,000 -99,000 0.00% 1,360
2014-06-04 2014-05-30 1.290 100,000 +99,000 0.01% 129,000
2014-05-07 2014-05-02 1.400 1,000 -3,412,000 0.00% 1,400
2013-12-27 2013-12-20 1.700 3,413,000 -220,000 0.33% 5,802,100
2013-12-23 2013-12-19 1.720 3,633,000 +220,000 0.35% 6,248,760
2013-12-09 2013-12-05 1.840 3,413,000 -111,000 0.33% 6,279,920
2013-12-05 2013-12-03 1.830 3,524,000 -80,000 0.34% 6,448,920
2013-12-04 2013-12-02 1.760 3,604,000 -119,000 0.35% 6,343,040
2013-12-03 2013-11-29 1.730 3,723,000 +27,000 0.36% 6,440,790
2013-12-02 2013-11-28 1.720 3,696,000 +25,000 0.36% 6,357,120
2013-11-29 2013-11-27 1.800 3,671,000 -1,000 0.36% 6,607,800
2013-11-28 2013-11-26 1.720 3,672,000 +43,000 0.36% 6,315,840
2013-11-27 2013-11-25 1.760 3,629,000 -2,000 0.35% 6,387,040
2013-11-26 2013-11-22 1.870 3,631,000 -68,000 0.35% 6,789,970
2013-11-25 2013-11-21 1.870 3,699,000 -195,000 0.36% 6,917,130
2013-11-22 2013-11-20 1.930 3,894,000 +61,000 0.38% 7,515,420
2013-11-21 2013-11-19 1.960 3,833,000 -1,780,000 0.37% 7,512,680
2013-11-20 2013-11-18 2.020 5,613,000 +1,780,000 0.55% 11,338,260
2013-11-19 2013-11-15 1.960 3,833,000 +86,000 0.37% 7,512,680
2013-11-18 2013-11-14 1.950 3,747,000 -25,000 0.37% 7,306,650
2013-11-15 2013-11-13 1.870 3,772,000 -45,000 0.37% 7,053,640
2013-11-14 2013-11-12 1.880 3,817,000 +70,000 0.37% 7,175,960
2013-10-31 2013-10-29 1.590 3,747,000 -14,000 0.37% 5,957,730
2013-10-30 2013-10-28 1.600 3,761,000 -29,000 0.37% 6,017,600
2013-09-24 2013-09-19 1.620 3,790,000 +22,000 0.37% 6,139,800
2013-09-23 2013-09-18 1.610 3,768,000 +22,000 0.37% 6,066,480
2013-08-29 2013-08-27 1.470 3,746,000 -201,238 0.37% 5,506,620
2013-08-16 2013-08-13 1.620 3,947,238 -804,956 0.38% 6,394,526
2013-08-06 2013-08-02 1.630 4,752,194 +1,000,000 0.46% 7,746,076
2013-07-24 2013-07-22 1.460 3,752,194 -100,000 0.37% 5,478,203
2013-07-17 2013-07-15 1.520 3,852,194 +100,000 0.38% 5,855,335
2013-07-16 2013-07-12 1.500 3,752,194 +715,000 0.37% 5,628,291
2013-06-04 2013-05-31 1.950 3,037,194 +73 0.30% 5,922,528
2013-05-31 2013-05-29 2.046 3,037,121 +37,964 0.30% 6,212,642
2013-04-17 2013-04-15 1.701 2,999,157 -86,900 0.30% 5,102,363
2013-04-16 2013-04-12 1.732 3,086,057 -98,750 0.30% 5,343,957
2013-04-15 2013-04-11 1.711 3,184,807 -111,587 0.31% 5,450,455
2013-04-12 2013-04-10 1.732 3,296,394 -156,025 0.33% 5,708,186
2013-04-09 2013-04-05 1.732 3,452,419 +987 0.34% 5,978,366
2013-04-08 2013-04-03 1.752 3,451,432 -10,862 0.34% 6,046,559
2013-04-05 2013-04-02 1.742 3,462,294 -49,375 0.34% 6,030,527
2013-03-20 2013-03-18 1.762 3,511,669 -130,350 0.35% 6,187,650
2013-03-19 2013-03-15 1.752 3,642,019 +88,875 0.36% 6,380,448
2013-03-15 2013-03-13 1.843 3,553,144 -40,488 0.35% 6,548,579
2013-03-05 2013-03-01 2.096 3,593,632 -432,525 0.35% 7,532,980
2013-03-04 2013-02-28 2.106 4,026,157 +197,500 0.40% 8,480,412
2013-03-01 2013-02-27 2.025 3,828,657 +235,025 0.38% 7,754,242
2013-01-25 2013-01-23 2.157 3,593,632 +786,050 0.35% 7,751,328
2013-01-17 2013-01-15 2.319 2,807,582 -158,000 0.28% 6,510,747
2013-01-15 2013-01-11 2.349 2,965,582 +961,825 0.29% 6,967,241
2013-01-14 2013-01-10 2.430 2,003,757 +1,403,238 0.20% 4,869,890
2013-01-08 2013-01-04 2.390 600,519 -436,475 0.06% 1,435,164
2012-12-20 2012-12-18 2.167 1,036,994 -189,600 0.10% 2,247,258
2012-12-19 2012-12-17 2.127 1,226,594 +187,625 0.12% 2,608,453
2012-12-18 2012-12-14 2.035 1,038,969 +191,575 0.10% 2,114,762
2012-12-17 2012-12-13 1.944 847,394 -364,388 0.08% 1,647,591
2012-12-11 2012-12-07 1.803 1,211,782 -62,212 0.12% 2,184,275
2012-12-10 2012-12-06 1.782 1,273,994 +62,212 0.13% 2,270,612
2012-11-27 2012-11-23 1.873 1,211,782 +94,800 0.12% 2,270,174
2012-11-16 2012-11-14 1.823 1,116,982 -130,350 0.11% 2,036,018
2012-11-15 2012-11-13 1.833 1,247,332 -34,562 0.12% 2,286,249
2012-11-13 2012-11-09 1.853 1,281,894 -159,975 0.13% 2,375,561
2012-10-18 2012-10-16 1.904 1,441,869 +62,212 0.14% 2,745,027
2012-10-17 2012-10-15 1.954 1,379,657 +157,013 0.14% 2,696,444
2012-10-16 2012-10-12 1.934 1,222,644 +401,912 0.12% 2,364,810
2012-10-15 2012-10-11 1.894 820,732 +55,300 0.08% 1,554,196
2012-09-21 2012-09-19 1.630 765,432 +148,125 0.08% 1,247,945
2012-09-19 2012-09-17 1.620 617,307 -803,995 0.06% 1,000,194
2012-08-31 2012-08-29 1.438 1,421,302 +49,375 0.14% 2,043,796
2012-08-30 2012-08-28 1.489 1,371,927 +105,663 0.14% 2,042,261
2012-08-29 2012-08-27 1.489 1,266,264 +100,725 0.12% 1,884,970
2012-08-28 2012-08-24 1.559 1,165,539 +102,700 0.12% 1,817,651
2012-08-27 2012-08-23 1.539 1,062,839 +109,612 0.10% 1,635,965
2012-08-24 2012-08-22 1.438 953,227 +109,613 0.09% 1,370,716
2012-08-23 2012-08-21 1.448 843,614 +110,600 0.08% 1,221,639
2012-08-17 2012-08-15 1.448 733,014 +62,212 0.07% 1,061,479
2012-08-10 2012-08-08 1.448 670,802 -627,784 0.07% 971,389
2012-08-09 2012-08-07 1.499 1,298,586 +169,850 0.13% 1,946,235
2012-08-08 2012-08-06 1.458 1,128,736 +167,875 0.11% 1,645,954
2012-08-07 2012-08-03 1.397 960,861 +81,962 0.09% 1,342,773
2012-08-02 2012-07-31 1.408 878,899 +204,413 0.09% 1,237,134
2012-07-26 2012-07-24 1.549 674,486 -52,338 0.07% 1,045,026
2012-07-23 2012-07-19 1.722 726,824 +4,938 0.07% 1,251,241
2012-07-19 2012-07-17 1.803 721,886 -414,846 0.07% 1,301,222
2012-07-11 2012-07-09 1.823 1,136,732 +17,775 0.11% 2,072,018
2012-07-10 2012-07-06 1.863 1,118,957 +103,688 0.11% 2,084,943
2012-07-04 2012-06-29 1.863 1,015,269 +711 0.10% 1,891,742
2012-06-28 2012-06-26 1.914 1,014,558 -54,312 0.10% 1,941,787
2012-06-27 2012-06-25 1.904 1,068,870 +436,475 0.11% 2,034,912
2012-06-26 2012-06-22 1.944 632,395 -57,275 0.06% 1,229,568
2012-06-25 2012-06-21 2.025 689,670 -61,225 0.07% 1,396,800
2012-06-22 2012-06-20 2.066 750,895 -82,950 0.07% 1,551,216
2012-06-21 2012-06-19 2.005 833,845 -17,775 0.08% 1,671,912
2012-06-19 2012-06-15 2.015 851,620 -89,863 0.08% 1,716,176
2012-06-11 2012-06-07 1.884 941,483 -445,362 0.09% 1,773,325
2012-06-07 2012-06-05 1.965 1,386,845 -26,663 0.14% 2,724,536
2012-06-05 2012-06-01 2.106 1,413,508 +42,463 0.14% 2,977,313
2012-06-04 2012-05-31 2.046 1,371,045 -75,050 0.14% 2,804,568
2012-06-01 2012-05-30 1.965 1,446,095 -114,550 0.14% 2,841,637
2012-05-31 2012-05-29 2.006 1,560,645 +24,513 0.15% 3,130,957
2012-05-28 2012-05-24 1.893 1,536,132 +901,034 0.15% 2,907,936
2012-05-25 2012-05-23 1.903 635,098 -173,986 0.06% 1,208,790
2012-05-18 2012-05-16 1.780 809,084 -33,048 0.08% 1,440,052
2012-05-17 2012-05-15 1.852 842,132 -93,311 0.08% 1,559,521
2012-05-16 2012-05-14 1.872 935,443 -129,274 0.09% 1,751,569
2012-05-15 2012-05-11 1.934 1,064,717 +292,569 0.11% 2,059,351
2012-05-14 2012-05-10 2.047 772,148 +516,126 0.08% 1,580,855
2012-05-07 2012-05-03 2.222 256,022 +70,955 0.03% 568,944
2012-05-04 2012-05-02 2.263 185,067 -97,199 0.02% 418,880
2012-04-23 2012-04-19 2.119 282,266 +34,020 0.03% 598,225
2012-04-20 2012-04-18 2.140 248,246 +244,941 0.02% 531,232
2012-04-11 2012-04-05 2.253 3,305 -33,047 0.00% 7,447
2012-04-10 2012-04-03 2.305 36,352 +35,963 0.00% 83,775
2012-04-02 2012-03-29 2.233 389 -53,459 0.00% 868
2012-03-30 2012-03-28 2.325 53,848 -143,855 0.01% 125,203
2012-03-27 2012-03-23 2.243 197,703 -19,439 0.02% 443,413
2012-03-09 2012-03-07 2.531 217,142 -777,592 0.02% 549,563
2012-03-07 2012-03-05 2.870 994,734 -194,398 0.10% 2,855,286
2012-03-06 2012-03-02 2.696 1,189,132 +971,990 0.12% 3,205,308
2012-02-09 2012-02-07 2.572 217,142 -22,356 0.02% 558,499
2012-02-08 2012-02-06 2.634 239,498 -7,776 0.02% 630,783
2012-02-03 2012-02-01 2.294 247,274 +97,199 0.02% 567,312
2012-01-18 2012-01-16 2.140 150,075 -777,592 0.02% 321,152
2011-12-19 2011-12-15 2.233 927,667 +6,804 0.09% 2,071,048
2011-12-02 2011-11-30 2.233 920,863 -485,995 0.09% 2,055,858
2011-11-25 2011-11-23 2.181 1,406,858 -388,795 0.14% 3,068,489
2011-11-16 2011-11-14 2.623 1,795,653 +7,775 0.18% 4,710,869
2011-11-09 2011-11-07 2.737 1,787,878 +971,990 0.18% 4,892,805
2011-11-08 2011-11-04 2.798 815,888 +680,393 0.08% 2,283,168
2011-11-03 2011-11-01 2.644 135,495 -42,768 0.01% 358,257
2011-10-18 2011-10-14 2.449 178,263 -76,787 0.02% 436,492
2011-10-17 2011-10-13 2.346 255,050 -6,804 0.03% 598,272
2011-10-14 2011-10-12 2.078 261,854 +83,591 0.03% 544,188
2011-10-12 2011-10-10 1.811 178,263 +17,496 0.02% 322,784
2011-09-28 2011-09-26 2.058 160,767 -720,371 0.02% 330,800
2011-09-27 2011-09-23 2.068 881,138 +680,393 0.09% 1,822,126
2011-09-21 2011-09-19 2.181 200,745 -800,919 0.02% 437,844
2011-09-15 2011-09-12 2.233 1,001,664 +100,115 0.10% 2,236,249
2011-09-06 2011-09-02 2.490 901,549 +7,450 0.09% 2,244,621
2011-09-01 2011-08-30 2.469 894,099 +96,396 0.09% 2,207,522
2011-08-17 2011-08-15 3.154 797,703 -1,161,568 0.08% 2,515,691
2011-08-16 2011-08-12 3.123 1,959,271 +1,161,568 0.20% 6,117,916
2011-08-12 2011-08-10 3.600 797,703 -1,164,459 0.08% 2,871,529
2011-08-11 2011-08-09 3.652 1,962,162 +442,456 0.20% 7,165,064
2011-08-10 2011-08-08 3.631 1,519,706 +722,003 0.15% 5,517,853
2011-08-08 2011-08-04 4.170 797,703 +96,396 0.08% 3,326,671
2011-08-02 2011-07-29 4.367 701,307 +96,395 0.07% 3,062,900
2011-07-29 2011-07-27 4.596 604,912 +143,630 0.06% 2,779,959
2011-07-28 2011-07-26 4.450 461,282 -26,991 0.05% 2,052,893
2011-07-22 2011-07-20 4.948 488,273 +89,648 0.05% 2,416,149
2011-07-21 2011-07-19 4.917 398,625 +138,810 0.04% 1,960,132
2011-07-19 2011-07-15 5.052 259,815 -130,134 0.03% 1,312,610
2011-07-14 2011-07-12 5.280 389,949 +964 0.04% 2,059,056
2011-07-12 2011-07-08 5.654 388,985 +9,639 0.04% 2,199,236
2011-07-05 2011-06-30 5.654 379,346 -964 0.04% 2,144,739
2011-07-04 2011-06-29 5.747 380,310 -2,892 0.04% 2,185,697
2011-06-30 2011-06-28 5.726 383,202 -5,783 0.04% 2,194,368
2011-06-29 2011-06-27 5.996 388,985 -19,280 0.04% 2,332,401
2011-06-24 2011-06-22 5.042 408,265 +77,117 0.04% 2,058,358
2011-06-23 2011-06-21 4.928 331,148 +79,044 0.03% 1,631,768
2011-06-15 2011-06-13 5.301 252,104 -2,861,023 0.03% 1,336,421
2011-06-14 2011-06-10 5.550 3,113,127 +19,280 0.31% 17,277,988
2011-06-13 2011-06-09 5.498 3,093,847 -28,919 0.31% 17,010,506
2011-06-10 2011-06-08 5.592 3,122,766 +2,860,059 0.32% 17,461,066
2011-06-07 2011-06-02 5.581 262,707 +5,784 0.03% 1,466,211
2011-06-03 2011-06-01 5.643 256,923 +5,783 0.03% 1,449,921
2011-06-02 2011-05-31 5.695 251,140 -1,928 0.03% 1,430,312
2011-05-25 2011-05-23 5.975 253,068 -963 0.03% 1,512,176
2011-05-24 2011-05-20 6.183 254,031 -13,496 0.03% 1,570,636
2011-05-23 2011-05-19 6.287 267,527 +3,856 0.03% 1,681,833
2011-05-20 2011-05-18 6.214 263,671 +16,387 0.03% 1,638,444
2011-05-19 2011-05-17 6.193 247,284 +12,532 0.02% 1,531,485
2011-05-18 2011-05-16 6.276 234,752 +35,666 0.02% 1,473,354
2011-05-17 2011-05-13 6.328 199,086 +19,279 0.02% 1,259,833
2011-05-16 2011-05-12 6.224 179,807 +3,856 0.02% 1,119,181
2011-05-13 2011-05-11 6.328 175,951 +11,567 0.02% 1,113,433
2011-05-12 2011-05-09 6.318 164,384 +22,171 0.02% 1,038,531
2011-05-11 2011-05-06 6.266 142,213 +79,045 0.01% 891,084
2011-05-09 2011-05-05 6.412 63,168 -26,027 0.01% 405,028
2011-05-06 2011-05-04 6.748 89,195 +17,221 0.01% 601,864
2011-05-05 2011-05-03 7.031 71,974 -20,964 0.01% 506,054
2011-05-04 2011-04-29 7.136 92,938 -98,150 0.01% 663,207
2011-05-03 2011-04-28 6.989 191,088 +154,768 0.02% 1,335,532
2011-04-29 2011-04-27 7.241 36,320 +5,874 0.00% 262,992
2011-04-28 2011-04-26 6.937 30,446 +17,153 0.00% 211,193
2011-04-27 2011-04-21 7.073 13,293 -2,859 0.00% 94,022
2011-04-26 2011-04-20 6.926 16,152 +429 0.00% 111,871
2011-04-21 2011-04-19 6.832 15,723 -937,190 0.00% 107,415
2011-04-20 2011-04-18 6.832 952,913 +637,207 0.10% 6,510,001
2011-04-19 2011-04-15 6.748 315,706 +3,812 0.03% 2,130,299
2011-04-18 2011-04-14 6.790 311,894 -19,058 0.03% 2,117,669
2011-04-15 2011-04-13 6.821 330,952 -15,247 0.03% 2,257,487
2011-04-14 2011-04-12 6.863 346,199 -1,234,807 0.04% 2,376,022
2011-04-13 2011-04-11 6.853 1,581,006 -34,305 0.16% 10,834,117
2011-04-12 2011-04-08 6.737 1,615,311 -3,812 0.17% 10,882,733
2011-04-11 2011-04-07 6.601 1,619,123 +122,926 0.17% 10,687,529
2011-04-08 2011-04-06 6.548 1,496,197 -51,457 0.15% 9,797,611
2011-04-06 2011-04-01 6.328 1,547,654 -448,822 0.16% 9,793,502
2011-04-04 2011-03-31 6.338 1,996,476 +1,768,730 0.21% 12,654,583
2011-04-01 2011-03-30 6.338 227,746 -21,917 0.02% 1,443,559
2011-03-31 2011-03-29 6.255 249,663 -6,671 0.03% 1,561,519
2011-03-30 2011-03-28 6.433 256,334 -17,152 0.03% 1,648,973
2011-03-29 2011-03-25 6.454 273,486 -35,258 0.03% 1,765,050
2011-03-28 2011-03-24 6.391 308,744 -11,435 0.03% 1,973,161
2011-03-25 2011-03-23 6.517 320,179 -37,163 0.03% 2,086,562
2011-03-24 2011-03-22 6.391 357,342 -30,494 0.04% 2,283,748
2011-03-22 2011-03-18 6.265 387,836 +8,577 0.04% 2,429,793
2011-03-21 2011-03-17 6.108 379,259 -20,964 0.04% 2,316,358
2011-03-18 2011-03-16 6.275 400,223 +2,858 0.04% 2,511,597
2011-03-17 2011-03-15 6.296 397,365 +1,906 0.04% 2,502,002
2011-03-16 2011-03-14 6.433 395,459 -562,218 0.04% 2,543,951
2011-03-15 2011-03-11 6.265 957,677 +952 0.10% 5,999,847
2011-03-14 2011-03-10 6.359 956,725 +25,729 0.10% 6,084,243
2011-03-11 2011-03-09 6.443 930,996 +25,729 0.10% 5,998,781
2011-03-10 2011-03-08 6.475 905,267 +6,670 0.09% 5,861,499
2011-03-09 2011-03-07 6.464 898,597 +13,341 0.09% 5,808,881
2011-03-08 2011-03-04 6.506 885,256 +54,316 0.09% 5,759,800
2011-03-07 2011-03-03 6.275 830,940 +21,917 0.09% 5,214,560
2011-03-04 2011-03-02 6.317 809,023 +40,022 0.08% 5,110,980
2011-03-03 2011-03-01 6.317 769,001 +53,363 0.08% 4,858,142
2011-03-02 2011-02-28 6.485 715,638 -108,632 0.07% 4,641,183
2011-03-01 2011-02-25 6.244 824,270 +91,480 0.08% 5,146,752
2011-02-28 2011-02-24 6.296 732,790 -35,258 0.08% 4,614,000
2011-02-25 2011-02-23 6.349 768,048 -13,341 0.08% 4,876,301
2011-02-24 2011-02-22 6.580 781,389 +220,123 0.08% 5,141,403
2011-02-23 2011-02-21 6.832 561,266 -2,858 0.06% 3,834,392
2011-02-22 2011-02-18 6.916 564,124 +28,587 0.06% 3,901,277
2011-02-21 2011-02-17 7.105 535,537 +103,867 0.06% 3,804,740
2011-02-18 2011-02-16 7.283 431,670 +202,971 0.04% 3,143,823
2011-02-17 2011-02-15 7.147 228,699 +40,022 0.02% 1,634,399
2011-02-16 2011-02-14 6.874 188,677 +47,646 0.02% 1,296,902
2011-02-11 2011-02-09 7.063 141,031 -41,928 0.01% 996,039
2011-02-10 2011-02-08 7.188 182,959 +128,643 0.02% 1,315,198
2011-02-09 2011-02-07 6.632 54,316 +21,917 0.01% 360,240
2011-02-08 2011-02-02 6.548 32,399 -62,892 0.00% 212,160
2011-02-07 2011-01-31 6.255 95,291 -13,341 0.01% 595,998
2011-02-01 2011-01-28 6.296 108,632 -13,341 0.01% 684,000
2011-01-28 2011-01-26 6.296 121,973 +15,247 0.01% 768,001
2011-01-27 2011-01-25 6.307 106,726 +1,906 0.01% 673,118
2011-01-26 2011-01-24 6.255 104,820 +46,692 0.01% 655,597
2011-01-25 2011-01-21 6.275 58,128 -21,917 0.01% 364,782
2011-01-24 2011-01-20 6.338 80,045 -953 0.01% 507,362
2011-01-20 2011-01-18 6.370 80,998 -25,728 0.01% 515,953
2011-01-19 2011-01-17 6.580 106,726 -16,200 0.01% 702,238
2011-01-10 2011-01-06 6.454 122,926 -6,670 0.01% 793,352
2010-12-29 2010-12-24 6.150 129,596 +953 0.01% 796,959
2010-12-23 2010-12-21 6.234 128,643 +14,293 0.01% 801,899
2010-12-17 2010-12-15 6.716 114,350 +8,577 0.01% 768,003
2010-12-16 2010-12-14 6.706 105,773 -13,341 0.01% 709,288
2010-12-15 2010-12-13 6.674 119,114 -19,058 0.01% 794,999
2010-12-14 2010-12-10 6.758 138,172 -70,516 0.01% 933,798
2010-12-10 2010-12-08 6.160 208,688 +2,859 0.02% 1,285,531
2010-12-09 2010-12-07 6.181 205,829 -60,034 0.02% 1,272,239
2010-12-07 2010-12-03 6.139 265,863 +40,023 0.03% 1,632,152
2010-12-06 2010-12-02 6.150 225,840 +44,787 0.02% 1,388,818
2010-12-03 2010-12-01 6.087 181,053 -323,991 0.02% 1,101,997
2010-12-02 2010-11-30 5.929 505,044 +5,718 0.05% 2,994,501
2010-12-01 2010-11-29 5.971 499,326 +21,917 0.05% 2,981,558
2010-11-26 2010-11-24 5.992 477,409 +35,257 0.05% 2,860,708
2010-11-24 2010-11-22 6.024 442,152 +18,106 0.05% 2,663,363
2010-11-23 2010-11-19 5.961 424,046 +30,493 0.04% 2,527,599
2010-11-22 2010-11-18 5.961 393,553 +85,762 0.04% 2,345,840
2010-11-19 2010-11-17 5.583 307,791 +113,397 0.03% 1,718,361
2010-11-18 2010-11-16 6.087 194,394 +18,105 0.02% 1,183,199
2010-11-17 2010-11-15 6.160 176,289 +32,399 0.02% 1,085,951
2010-11-16 2010-11-12 6.380 143,890 -19,058 0.01% 918,081
2010-11-12 2010-11-10 6.349 162,948 +80,045 0.02% 1,034,549
2010-11-11 2010-11-09 6.338 82,903 +80,997 0.01% 525,477
2010-11-10 2010-11-08 6.695 1,906 -33,352 0.00% 12,761
2010-11-08 2010-11-04 6.695 35,258 -2,859 0.00% 236,061
2010-11-03 2010-11-01 6.391 38,117 -1,905 0.00% 243,603
2010-11-02 2010-10-29 6.359 40,022 -4,765 0.00% 254,518
2010-11-01 2010-10-28 6.296 44,787 -19,058 0.00% 282,001
2010-10-29 2010-10-27 6.160 63,845 -45,740 0.01% 393,289
2010-10-27 2010-10-25 6.307 109,585 -23,823 0.01% 691,150
2010-10-26 2010-10-22 6.213 133,408 +12,388 0.01% 828,801
2010-10-25 2010-10-21 6.108 121,020 +3,812 0.01% 739,140
2010-10-22 2010-10-20 6.097 117,208 -3,812 0.01% 714,628
2010-10-21 2010-10-19 6.139 121,020 +10,482 0.01% 742,950
2010-10-20 2010-10-18 5.971 110,538 +29,540 0.01% 660,041
2010-10-19 2010-10-15 6.087 80,998 +45,740 0.01% 493,002
2010-10-18 2010-10-14 6.202 35,258 +8,576 0.00% 218,671
2010-10-08 2010-10-06 6.296 26,682 -12,387 0.00% 168,003
2010-09-28 2010-09-24 6.538 39,069 -5,718 0.00% 255,427
2010-09-27 2010-09-22 6.108 44,787 +4,765 0.00% 273,541
2010-09-20 2010-09-16 5.719 40,022 -6,671 0.00% 228,898
2010-09-17 2010-09-15 5.835 46,693 -31,446 0.00% 272,442
2010-09-16 2010-09-14 5.719 78,139 -48,598 0.01% 446,901
2010-09-15 2010-09-13 5.551 126,737 +1,905 0.01% 703,568
2010-09-14 2010-09-10 5.425 124,832 -16,199 0.01% 677,272
2010-09-13 2010-09-09 5.530 141,031 +58,128 0.01% 779,959
2010-09-10 2010-09-08 5.677 82,903 -79,092 0.01% 470,668
2010-09-09 2010-09-07 5.814 161,995 -4,765 0.02% 941,799
2010-09-08 2010-09-06 5.467 166,760 +3,812 0.02% 911,751
2010-09-03 2010-09-01 5.037 162,948 +29,540 0.02% 820,799
2010-09-02 2010-08-31 5.142 133,408 +16,200 0.01% 686,001
2010-09-01 2010-08-30 5.163 117,208 +10,482 0.01% 605,159
2010-08-31 2010-08-27 5.153 106,726 -953 0.01% 549,919
2010-08-30 2010-08-26 5.216 107,679 -80,045 0.01% 561,609
2010-08-27 2010-08-25 5.279 187,724 -73,374 0.02% 990,911
2010-08-24 2010-08-20 5.488 261,098 +60,986 0.03% 1,433,019
2010-08-23 2010-08-19 5.688 200,112 +22,870 0.02% 1,138,202
2010-08-20 2010-08-18 5.803 177,242 +4,765 0.02% 1,028,581
2010-08-19 2010-08-17 5.845 172,477 +48,598 0.02% 1,008,169
2010-08-18 2010-08-16 5.772 123,879 +8,577 0.01% 715,002
2010-08-17 2010-08-13 5.940 115,302 -6,671 0.01% 684,857
2010-08-16 2010-08-12 5.898 121,973 -22,870 0.01% 719,361
2010-08-13 2010-08-11 6.129 144,843 -32,399 0.01% 887,681
2010-08-10 2010-08-06 5.698 177,242 +2,859 0.02% 1,009,981
2010-08-06 2010-08-04 5.730 174,383 -4,765 0.02% 999,180
2010-08-05 2010-08-03 5.740 179,148 -19,058 0.02% 1,028,362
2010-08-04 2010-08-02 5.677 198,206 -29,540 0.02% 1,125,281
2010-08-03 2010-07-30 5.677 227,746 -81,951 0.02% 1,292,989
2010-08-02 2010-07-29 5.625 309,697 +9,529 0.03% 1,742,002
2010-07-30 2010-07-28 5.331 300,168 -82,903 0.03% 1,600,202
2010-07-29 2010-07-27 5.226 383,071 -133,408 0.04% 2,001,960
2010-07-28 2010-07-26 5.226 516,479 -11,435 0.05% 2,699,161
2010-07-26 2010-07-22 5.237 527,914 -74,375 0.05% 2,764,461
2010-07-23 2010-07-21 5.205 602,289 -68,562 0.06% 3,134,970
2010-07-22 2010-07-20 5.216 670,851 +5,718 0.07% 3,498,882
2010-07-20 2010-07-16 5.142 665,133 -953 0.07% 3,420,199
2010-07-19 2010-07-15 5.216 666,086 +67,657 0.07% 3,474,030
2010-07-16 2010-07-14 5.247 598,429 +65,751 0.06% 3,139,999
2010-07-15 2010-07-13 5.216 532,678 +12,388 0.05% 2,778,228
2010-07-14 2010-07-12 5.247 520,290 +315,414 0.05% 2,729,998
2010-07-13 2010-07-09 5.258 204,876 +40,022 0.02% 1,077,149
2010-07-12 2010-07-08 5.237 164,854 +60,986 0.02% 863,270
2010-07-08 2010-07-06 5.352 103,868 -18,105 0.01% 555,903
2010-07-07 2010-07-05 5.300 121,973 -19,058 0.01% 646,401
2010-07-06 2010-07-02 5.383 141,031 -6,670 0.01% 759,239
2010-07-05 2010-06-30 5.321 147,701 -21,917 0.02% 785,847
2010-07-02 2010-06-29 5.342 169,618 -8,577 0.02% 906,017
2010-06-30 2010-06-28 5.478 178,195 +1,906 0.02% 976,142
2010-06-29 2010-06-25 5.352 176,289 +4,765 0.02% 943,501
2010-06-25 2010-06-23 5.457 171,524 +32,399 0.02% 935,998
2010-06-24 2010-06-22 5.562 139,125 +19,058 0.01% 773,798
2010-06-23 2010-06-21 5.698 120,067 -6,670 0.01% 684,180
2010-06-22 2010-06-18 5.656 126,737 -14,294 0.01% 716,868
2010-06-21 2010-06-17 5.656 141,031 +953 0.01% 797,719
2010-06-18 2010-06-15 5.551 140,078 +13,341 0.01% 777,629
2010-06-17 2010-06-14 5.541 126,737 +50,504 0.01% 702,238
2010-06-15 2010-06-11 5.373 76,233 +6,670 0.01% 409,600
2010-06-11 2010-06-09 5.562 69,563 -32,399 0.01% 386,902
2010-06-10 2010-06-08 5.646 101,962 -71,468 0.01% 575,662
2010-06-07 2010-06-03 5.342 173,430 -1,906 0.02% 926,379
2010-06-04 2010-06-02 5.300 175,336 +2,859 0.02% 929,200
2010-06-03 2010-06-01 5.279 172,477 +6,670 0.02% 910,429
2010-06-02 2010-05-31 5.247 165,807 +23,823 0.02% 870,001
2010-06-01 2010-05-28 5.216 141,984 +47,646 0.01% 740,530
2010-05-31 2010-05-27 5.237 94,338 +2,858 0.01% 494,008
2010-05-27 2010-05-25 5.247 91,480 +43,834 0.01% 480,002
2010-05-26 2010-05-24 5.383 47,646 -133,407 0.00% 256,502
2010-05-24 2010-05-19 5.877 181,053 -11,435 0.02% 1,063,997
2010-05-19 2010-05-17 6.087 192,488 -13,341 0.02% 1,171,598
2010-05-18 2010-05-14 6.286 205,829 -92,433 0.02% 1,293,839
2010-05-14 2010-05-12 6.045 298,262 +1,906 0.03% 1,802,882
2010-05-12 2010-05-10 6.265 296,356 -62,892 0.03% 1,856,671
2010-05-11 2010-05-07 6.140 359,248 +21,917 0.04% 2,205,613
2010-05-10 2010-05-06 6.404 337,331 +2,908 0.03% 2,160,322
2010-05-07 2010-05-05 6.616 334,423 -1,890 0.03% 2,212,499
2010-05-06 2010-05-04 6.658 336,313 -43,456 0.03% 2,239,243
2010-05-05 2010-05-03 6.669 379,769 -489,353 0.04% 2,532,602
2010-05-03 2010-04-29 6.658 869,122 +187,050 0.09% 5,786,798
2010-04-30 2010-04-28 6.521 682,072 -200,276 0.07% 4,447,520
2010-04-29 2010-04-27 6.510 882,348 +35,899 0.09% 5,744,100
2010-04-28 2010-04-26 6.605 846,449 +62,350 0.09% 5,591,037
2010-04-27 2010-04-23 6.637 784,099 +3,778 0.08% 5,204,097
2010-04-26 2010-04-22 6.986 780,321 +151,152 0.08% 5,451,603
2010-04-22 2010-04-20 6.679 629,169 +427,004 0.07% 4,202,460
2010-04-21 2010-04-19 6.362 202,165 -12,281 0.02% 1,286,137
2010-04-20 2010-04-16 6.584 214,446 -23,618 0.02% 1,411,937
2010-04-19 2010-04-15 6.595 238,064 -23,617 0.03% 1,569,961
2010-04-16 2010-04-14 6.584 261,681 -26,452 0.03% 1,722,938
2010-04-15 2010-04-13 6.563 288,133 -37,788 0.03% 1,891,001
2010-04-14 2010-04-12 6.574 325,921 +151,152 0.03% 2,142,451
2010-04-13 2010-04-09 6.457 174,769 -18,894 0.02% 1,128,499
2010-04-12 2010-04-08 6.447 193,663 -1,890 0.02% 1,248,449
2010-04-09 2010-04-07 6.394 195,553 +15,116 0.02% 1,250,283
2010-04-08 2010-04-01 6.457 180,437 +5,668 0.02% 1,165,098
2010-04-07 2010-03-31 6.351 174,769 +42,511 0.02% 1,109,999
2010-04-01 2010-03-30 6.267 132,258 +9,447 0.01% 828,802
2010-03-30 2010-03-26 6.372 122,811 +7,558 0.01% 782,602
2010-03-29 2010-03-25 6.351 115,253 -2,834 0.01% 731,999
2010-03-26 2010-03-24 6.256 118,087 -64,240 0.01% 738,748
2010-03-25 2010-03-23 6.351 182,327 -220,114 0.02% 1,158,002
2010-03-24 2010-03-22 6.394 402,441 +1,889 0.04% 2,573,038
2010-03-23 2010-03-19 6.425 400,552 +73,686 0.04% 2,573,680
2010-03-22 2010-03-18 6.298 326,866 +140,760 0.03% 2,058,703
2010-03-19 2010-03-17 6.203 186,106 -17,949 0.02% 1,154,423
2010-03-18 2010-03-16 6.203 204,055 -23,617 0.02% 1,265,761
2010-03-17 2010-03-15 6.192 227,672 +46,290 0.02% 1,409,849
2010-03-16 2010-03-12 6.161 181,382 -19,839 0.02% 1,117,440
2010-03-15 2010-03-11 5.970 201,221 -33,064 0.02% 1,201,322
2010-03-12 2010-03-10 5.938 234,285 +190,829 0.02% 1,391,279
2010-03-11 2010-03-09 5.928 43,456 +36,843 0.00% 257,599
2010-03-10 2010-03-08 5.737 6,613 +4,724 0.00% 37,941
2010-03-08 2010-03-04 5.727 1,889 -11,337 0.00% 10,818
2010-03-04 2010-03-02 5.928 13,226 -102,027 0.00% 78,401
2010-03-03 2010-03-01 5.790 115,253 -71,797 0.01% 667,339
2010-02-24 2010-02-22 5.197 187,050 +6,613 0.02% 972,179
2010-02-23 2010-02-19 5.293 180,437 -15,116 0.02% 954,998
2010-02-19 2010-02-17 5.197 195,553 +6,613 0.02% 1,016,373
2010-02-18 2010-02-12 5.229 188,940 -126,589 0.02% 988,002
2010-02-17 2010-02-11 5.303 315,529 +32,120 0.03% 1,673,339
2010-02-11 2010-02-09 5.197 283,409 -39,678 0.03% 1,472,998
2010-02-04 2010-02-02 5.346 323,087 +42,512 0.03% 1,727,101
2010-02-02 2010-01-29 5.589 280,575 -17,950 0.03% 1,568,158
2010-02-01 2010-01-28 5.536 298,525 -61,405 0.03% 1,652,682
2010-01-28 2010-01-26 5.346 359,930 +51,958 0.04% 1,924,050
2010-01-27 2010-01-25 5.716 307,972 +204,055 0.03% 1,760,402
2010-01-26 2010-01-22 5.811 103,917 -14,170 0.01% 603,901
2010-01-25 2010-01-21 6.044 118,087 -82,189 0.01% 713,748
2010-01-22 2010-01-20 6.277 200,276 +14,170 0.02% 1,257,160
2010-01-21 2010-01-19 6.288 186,106 -15,115 0.02% 1,170,183
2010-01-19 2010-01-15 6.087 201,221 +12,281 0.02% 1,224,752
2010-01-18 2010-01-14 6.129 188,940 -64,239 0.02% 1,158,002
2010-01-15 2010-01-13 6.065 253,179 +209,723 0.03% 1,535,639
2010-01-13 2010-01-11 6.108 43,456 -118,087 0.00% 265,419
2010-01-11 2010-01-07 6.235 161,543 +42,511 0.02% 1,007,188
2010-01-08 2010-01-06 6.457 119,032 -1,889 0.01% 768,600
2010-01-06 2010-01-04 6.648 120,921 -2,834 0.01% 803,838
2009-12-30 2009-12-28 6.351 123,755 +94,469 0.01% 785,997
2009-12-29 2009-12-24 6.034 29,286 +4,724 0.00% 176,702
2009-12-23 2009-12-21 5.864 24,562 -94,470 0.00% 144,039
2009-12-21 2009-12-17 5.981 119,032 -3,779 0.01% 711,900
2009-12-18 2009-12-16 5.938 122,811 +7,558 0.01% 729,301
2009-12-17 2009-12-15 6.034 115,253 -3,779 0.01% 695,399
2009-12-16 2009-12-14 5.949 119,032 -3,779 0.01% 708,120
2009-12-15 2009-12-11 5.780 122,811 +3,779 0.01% 709,801
2009-12-10 2009-12-08 6.002 119,032 -3,779 0.01% 714,420
2009-12-02 2009-11-30 5.526 122,811 +3,779 0.01% 678,601
2009-11-26 2009-11-24 5.367 119,032 -3,779 0.01% 638,820
2009-11-25 2009-11-23 5.240 122,811 +3,779 0.01% 643,501
2009-11-23 2009-11-19 5.388 119,032 -3,779 0.01% 641,340
2009-11-17 2009-11-13 5.166 122,811 -3,779 0.01% 634,401
2009-11-16 2009-11-12 5.145 126,590 +3,779 0.01% 651,242
2009-11-11 2009-11-09 5.324 122,811 +3,779 0.01% 653,901
2009-11-10 2009-11-06 5.314 119,032 +3,779 0.01% 632,520
2009-10-27 2009-10-22 5.536 115,253 -3,779 0.01% 638,059
2009-10-23 2009-10-21 5.346 119,032 -11,336 0.01% 636,300
2009-10-22 2009-10-20 5.166 130,368 -18,894 0.01% 673,438
2009-10-15 2009-10-13 4.763 149,262 -26,452 0.02% 710,999
2009-10-09 2009-10-07 4.626 175,714 -22,673 0.02% 812,821
2009-10-05 2009-09-30 4.234 198,387 +68,019 0.02% 840,002
2009-10-02 2009-09-29 4.351 130,368 +15,115 0.01% 567,179
2009-09-22 2009-09-18 4.520 115,253 -7,558 0.01% 520,939
2009-09-18 2009-09-16 4.414 122,811 +113,364 0.01% 542,101
2009-09-14 2009-09-10 4.276 9,447 -3,779 0.00% 40,400
2009-09-03 2009-09-01 3.853 13,226 -7,557 0.00% 50,961
2009-08-31 2009-08-27 4.118 20,783 +11,336 0.00% 85,579
2009-07-21 2009-07-17 3.356 9,447 -24,562 0.00% 31,700
2009-06-25 2009-06-23 3.165 34,009 -7,558 0.00% 107,640
2009-06-19 2009-06-17 3.239 41,567 +7,558 0.00% 134,641
2009-06-03 2009-06-01 3.493 34,009 +34,009 0.00% 118,800
2009-06-02 2009-05-29 3.324 0 -9,447
2009-05-20 2009-05-18 2.730 9,447 +144 0.00% 25,794
2009-05-08 2009-05-06 2.677 9,303 -100,469 0.00% 24,901
2009-05-04 2009-04-29 2.730 109,772 +109,772 0.01% 299,719
2008-04-17 2008-04-15 2.775 0 -7,351
2008-04-15 2008-04-11 2.786 7,351 -3,676 0.00% 20,479
2008-04-14 2008-04-10 2.655 11,027 +3,676 0.00% 29,280
2008-03-27 2008-03-25 2.590 7,351 -7,352 0.00% 19,039
2008-03-26 2008-03-20 2.318 14,703 +3,676 0.00% 34,080
2008-03-25 2008-03-19 2.405 11,027 -459,465 0.00% 26,520
2008-03-14 2008-03-12 3.047 470,492 +455,789 0.06% 1,433,599
2008-02-22 2008-02-20 3.395 14,703 -3,676 0.00% 49,920
2008-02-05 2008-02-01 3.384 18,379 +18,379 0.00% 62,201
2007-12-28 2007-12-24 2.666 0 -132,326
2007-12-27 2007-12-20 2.383 132,326 -55,136 0.02% 315,360
2007-12-19 2007-12-17 2.372 187,462 -536,655 0.02% 444,720
2007-12-18 2007-12-14 2.514 724,117 -547,683 0.09% 1,820,280
2007-12-11 2007-12-07 3.134 1,271,800 -279,355 0.17% 3,985,921
2007-11-20 2007-11-16 3.188 1,551,155 +18,379 0.20% 4,945,842
2007-11-19 2007-11-15 3.254 1,532,776 +290,382 0.20% 4,987,320
2007-11-16 2007-11-14 3.101 1,242,394 +264,652 0.16% 3,853,200
2007-11-15 2007-11-13 3.058 977,742 +213,192 0.13% 2,989,840
2007-11-14 2007-11-12 3.047 764,550 +88,217 0.10% 2,329,600
2007-11-13 2007-11-09 3.178 676,333 +14,703 0.09% 2,149,121
2007-11-08 2007-11-06 3.188 661,630 +275,679 0.09% 2,109,600
2007-11-07 2007-11-05 3.210 385,951 +51,460 0.05% 1,239,001
2007-11-05 2007-11-01 3.384 334,491 -305,085 0.04% 1,132,041
2007-10-29 2007-10-25 3.199 639,576 +91,893 0.08% 2,046,241
2007-10-25 2007-10-23 3.265 547,683 +91,894 0.07% 1,788,002
2007-10-24 2007-10-22 3.232 455,789 +209,516 0.06% 1,473,118
2007-10-22 2007-10-17 3.243 246,273 +91,893 0.03% 798,639
2007-10-15 2007-10-11 3.417 154,380 -1,838 0.02% 527,519
2007-10-12 2007-10-10 3.471 156,218 +1,838 0.02% 542,299
2007-10-02 2007-09-27 3.656 154,380 -804,983 0.02% 564,479
2007-09-27 2007-09-24 3.885 959,363 -202,165 0.13% 3,727,079
2007-09-25 2007-09-21 3.820 1,161,528 -3,676 0.15% 4,436,640
2007-09-24 2007-09-20 3.265 1,165,204 +91,893 0.15% 3,804,001
2007-09-21 2007-09-19 3.221 1,073,311 +44,109 0.14% 3,457,281
2007-09-19 2007-09-17 3.145 1,029,202 +275,679 0.13% 3,236,800
2007-09-18 2007-09-14 3.221 753,523 +91,893 0.10% 2,427,200
2007-09-17 2007-09-13 3.265 661,630 +51,460 0.09% 2,160,000
2007-09-12 2007-09-10 3.286 610,170 +150,705 0.08% 2,005,281
2007-09-11 2007-09-07 3.363 459,465 -22,055 0.06% 1,544,999
2007-09-10 2007-09-06 3.276 481,520 +51,461 0.06% 1,577,242
2007-09-07 2007-09-05 3.243 430,059 +183,786 0.06% 1,394,639
2007-08-23 2007-08-21 3.493 246,273 -73,515 0.03% 860,279
2007-08-22 2007-08-20 3.439 319,788 -1,613,642 0.04% 1,099,681
2007-08-20 2007-08-16 3.428 1,933,430 +183,787 0.25% 6,627,601
2007-08-17 2007-08-15 3.885 1,749,643 +275,679 0.23% 6,797,278
2007-08-13 2007-08-09 4.059 1,473,964 -1,102,717 0.19% 5,982,918
2007-08-09 2007-08-07 3.820 2,576,681 +36,757 0.34% 9,842,041
2007-08-03 2007-08-01 4.473 2,539,924 +2,539,924 0.33% 11,360,042
2007-07-20 2007-07-18 3.123 0 -665,306
2007-07-19 2007-07-17 3.025 665,306 +297,734 0.09% 2,012,721
2007-07-18 2007-07-16 3.036 367,572 -4,135,187 0.05% 1,116,000
2007-07-16 2007-07-12 2.895 4,502,759 0.61% 13,034,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top