History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-10-30 | 2019-10-28 | 1.490 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 1.490 | 0 | -3,165,000 | ||
| 2019-09-26 | 2019-09-24 | 1.490 | 3,165,000 | -20,000 | 0.31% | 4,715,850 |
| 2019-07-11 | 2019-07-09 | 1.400 | 3,185,000 | -10,000 | 0.31% | 4,459,000 |
| 2019-06-19 | 2019-06-17 | 1.390 | 3,195,000 | +20,000 | 0.31% | 4,441,050 |
| 2019-06-12 | 2019-06-10 | 1.350 | 3,175,000 | +10,000 | 0.31% | 4,286,250 |
| 2019-05-17 | 2019-05-15 | 1.300 | 3,165,000 | -30,000 | 0.31% | 4,114,500 |
| 2019-05-08 | 2019-05-06 | 1.230 | 3,195,000 | +30,000 | 0.31% | 3,929,850 |
| 2018-01-30 | 2018-01-26 | 1.020 | 3,165,000 | -60,000 | 0.31% | 3,228,300 |
| 2017-07-21 | 2017-07-19 | 1.140 | 3,225,000 | -4,000 | 0.31% | 3,676,500 |
| 2016-11-10 | 2016-11-08 | 1.500 | 3,229,000 | -150,000 | 0.31% | 4,843,500 |
| 2016-11-09 | 2016-11-07 | 1.500 | 3,379,000 | +150,000 | 0.33% | 5,068,500 |
| 2016-11-07 | 2016-11-03 | 1.440 | 3,229,000 | -20,000 | 0.31% | 4,649,760 |
| 2016-09-26 | 2016-09-22 | 1.270 | 3,249,000 | -200,000 | 0.32% | 4,126,230 |
| 2016-09-23 | 2016-09-21 | 1.330 | 3,449,000 | +20,000 | 0.34% | 4,587,170 |
| 2016-09-21 | 2016-09-19 | 1.520 | 3,429,000 | -320,000 | 0.33% | 5,212,080 |
| 2016-08-24 | 2016-08-22 | 1.200 | 3,749,000 | -46,000 | 0.37% | 4,498,800 |
| 2016-08-18 | 2016-08-16 | 1.190 | 3,795,000 | +100,000 | 0.37% | 4,516,050 |
| 2016-07-13 | 2016-07-11 | 1.200 | 3,695,000 | -6,000 | 0.36% | 4,434,000 |
| 2016-06-29 | 2016-06-27 | 1.180 | 3,701,000 | -13,000 | 0.36% | 4,367,180 |
| 2016-06-03 | 2016-06-01 | 1.060 | 3,714,000 | +3,000 | 0.36% | 3,936,840 |
| 2016-06-01 | 2016-05-30 | 1.060 | 3,711,000 | -50,000 | 0.36% | 3,933,660 |
| 2016-05-31 | 2016-05-27 | 1.060 | 3,761,000 | -950,000 | 0.37% | 3,986,660 |
| 2016-05-27 | 2016-05-25 | 1.070 | 4,711,000 | -880,000 | 0.46% | 5,040,770 |
| 2016-04-28 | 2016-04-26 | 1.090 | 5,591,000 | -120,000 | 0.54% | 6,094,190 |
| 2016-04-27 | 2016-04-25 | 1.090 | 5,711,000 | -130,000 | 0.56% | 6,224,990 |
| 2016-04-26 | 2016-04-22 | 1.070 | 5,841,000 | -70,000 | 0.57% | 6,249,870 |
| 2016-04-21 | 2016-04-19 | 1.070 | 5,911,000 | -88,000 | 0.58% | 6,324,770 |
| 2016-04-20 | 2016-04-18 | 1.060 | 5,999,000 | -62,000 | 0.58% | 6,358,940 |
| 2016-04-19 | 2016-04-15 | 1.070 | 6,061,000 | -121,000 | 0.59% | 6,485,270 |
| 2016-04-18 | 2016-04-14 | 1.070 | 6,182,000 | -29,000 | 0.60% | 6,614,740 |
| 2016-04-11 | 2016-04-07 | 0.940 | 6,211,000 | -55,000 | 0.61% | 5,838,340 |
| 2016-04-01 | 2016-03-30 | 0.960 | 6,266,000 | -150,000 | 0.61% | 6,015,360 |
| 2016-03-31 | 2016-03-29 | 1.010 | 6,416,000 | -93,000 | 0.63% | 6,480,160 |
| 2016-03-30 | 2016-03-24 | 0.970 | 6,509,000 | -46,000 | 0.63% | 6,313,730 |
| 2016-03-29 | 2016-03-23 | 0.950 | 6,555,000 | -152,000 | 0.64% | 6,227,250 |
| 2016-03-17 | 2016-03-15 | 0.870 | 6,707,000 | -10,000 | 0.65% | 5,835,090 |
| 2016-03-04 | 2016-03-02 | 0.820 | 6,717,000 | -12,000 | 0.65% | 5,507,940 |
| 2016-01-25 | 2016-01-21 | 0.830 | 6,729,000 | -20,000 | 0.66% | 5,585,070 |
| 2015-12-23 | 2015-12-21 | 0.840 | 6,749,000 | +12,000 | 0.66% | 5,669,160 |
| 2015-12-22 | 2015-12-18 | 0.870 | 6,737,000 | +95,000 | 0.66% | 5,861,190 |
| 2015-12-16 | 2015-12-14 | 0.850 | 6,642,000 | -200,000 | 0.65% | 5,645,700 |
| 2015-12-10 | 2015-12-08 | 0.850 | 6,842,000 | -1,437,000 | 0.67% | 5,815,700 |
| 2015-12-01 | 2015-11-27 | 0.880 | 8,279,000 | -120,000 | 0.81% | 7,285,520 |
| 2015-11-30 | 2015-11-26 | 0.890 | 8,399,000 | -100,000 | 0.82% | 7,475,110 |
| 2015-11-27 | 2015-11-25 | 0.940 | 8,499,000 | +1,537,000 | 0.83% | 7,989,060 |
| 2015-11-25 | 2015-11-23 | 0.910 | 6,962,000 | +89,000 | 0.68% | 6,335,420 |
| 2015-11-24 | 2015-11-20 | 0.900 | 6,873,000 | +20,000 | 0.67% | 6,185,700 |
| 2015-11-06 | 2015-11-04 | 0.870 | 6,853,000 | +20,000 | 0.67% | 5,962,110 |
| 2015-10-23 | 2015-10-20 | 0.890 | 6,833,000 | +10,000 | 0.67% | 6,081,370 |
| 2015-10-14 | 2015-10-12 | 0.930 | 6,823,000 | -68,000 | 0.66% | 6,345,390 |
| 2015-10-13 | 2015-10-09 | 0.920 | 6,891,000 | +168,000 | 0.67% | 6,339,720 |
| 2015-10-08 | 2015-10-06 | 0.830 | 6,723,000 | +50,000 | 0.66% | 5,580,090 |
| 2015-10-07 | 2015-10-05 | 0.830 | 6,673,000 | +40,000 | 0.65% | 5,538,590 |
| 2015-08-14 | 2015-08-12 | 0.940 | 6,633,000 | +60,000 | 0.65% | 6,235,020 |
| 2015-08-12 | 2015-08-10 | 0.990 | 6,573,000 | -50,000 | 0.64% | 6,507,270 |
| 2015-08-11 | 2015-08-07 | 0.970 | 6,623,000 | +152,000 | 0.65% | 6,424,310 |
| 2015-08-03 | 2015-07-30 | 0.980 | 6,471,000 | +50,000 | 0.63% | 6,341,580 |
| 2015-07-14 | 2015-07-10 | 0.990 | 6,421,000 | +50,000 | 0.63% | 6,356,790 |
| 2015-07-10 | 2015-07-08 | 0.830 | 6,371,000 | +20,000 | 0.62% | 5,287,930 |
| 2015-07-06 | 2015-07-02 | 1.190 | 6,351,000 | -4,000 | 0.62% | 7,557,690 |
| 2015-07-02 | 2015-06-29 | 1.280 | 6,355,000 | -50,000 | 0.62% | 8,134,400 |
| 2015-06-23 | 2015-06-19 | 1.430 | 6,405,000 | +50,000 | 0.62% | 9,159,150 |
| 2015-06-15 | 2015-06-11 | 1.420 | 6,355,000 | +20,000 | 0.62% | 9,024,100 |
| 2015-06-12 | 2015-06-10 | 1.420 | 6,335,000 | -50,000 | 0.62% | 8,995,700 |
| 2015-06-11 | 2015-06-09 | 1.480 | 6,385,000 | +73,000 | 0.62% | 9,449,800 |
| 2015-06-05 | 2015-06-03 | 1.740 | 6,312,000 | -20,000 | 0.62% | 10,982,880 |
| 2015-06-03 | 2015-06-01 | 1.750 | 6,332,000 | +73,000 | 0.62% | 11,081,000 |
| 2015-06-02 | 2015-05-29 | 1.690 | 6,259,000 | +17,000 | 0.61% | 10,577,710 |
| 2015-06-01 | 2015-05-28 | 1.710 | 6,242,000 | +10,000 | 0.61% | 10,673,820 |
| 2015-05-29 | 2015-05-27 | 1.790 | 6,232,000 | +200,000 | 0.61% | 11,155,280 |
| 2015-05-28 | 2015-05-26 | 1.800 | 6,032,000 | -26,000 | 0.59% | 10,857,600 |
| 2015-05-27 | 2015-05-22 | 1.670 | 6,058,000 | +100,000 | 0.59% | 10,116,860 |
| 2015-05-21 | 2015-05-19 | 1.600 | 5,958,000 | -60,000 | 0.58% | 9,532,800 |
| 2015-05-20 | 2015-05-18 | 1.440 | 6,018,000 | +180,000 | 0.59% | 8,665,920 |
| 2015-05-19 | 2015-05-15 | 1.470 | 5,838,000 | -150,000 | 0.57% | 8,581,860 |
| 2015-05-18 | 2015-05-14 | 1.470 | 5,988,000 | -83,000 | 0.58% | 8,802,360 |
| 2015-05-15 | 2015-05-13 | 1.440 | 6,071,000 | -256,000 | 0.59% | 8,742,240 |
| 2015-05-11 | 2015-05-07 | 1.340 | 6,327,000 | -311,000 | 0.62% | 8,478,180 |
| 2015-05-08 | 2015-05-06 | 1.350 | 6,638,000 | +95,000 | 0.65% | 8,961,300 |
| 2015-05-07 | 2015-05-05 | 1.360 | 6,543,000 | -20,000 | 0.64% | 8,898,480 |
| 2015-05-06 | 2015-05-04 | 1.390 | 6,563,000 | +1,718,000 | 0.64% | 9,122,570 |
| 2015-05-05 | 2015-04-30 | 1.380 | 4,845,000 | -40,000 | 0.47% | 6,686,100 |
| 2015-05-04 | 2015-04-29 | 1.380 | 4,885,000 | -75,000 | 0.48% | 6,741,300 |
| 2015-04-30 | 2015-04-28 | 1.370 | 4,960,000 | +75,000 | 0.48% | 6,795,200 |
| 2015-04-27 | 2015-04-23 | 1.430 | 4,885,000 | +10,000 | 0.48% | 6,985,550 |
| 2015-04-24 | 2015-04-22 | 1.420 | 4,875,000 | +416,000 | 0.48% | 6,922,500 |
| 2015-04-22 | 2015-04-20 | 1.360 | 4,459,000 | -1,880,000 | 0.43% | 6,064,240 |
| 2015-04-21 | 2015-04-17 | 1.470 | 6,339,000 | -54,000 | 0.62% | 9,318,330 |
| 2015-04-20 | 2015-04-16 | 1.510 | 6,393,000 | +19,000 | 0.62% | 9,653,430 |
| 2015-04-17 | 2015-04-15 | 1.520 | 6,374,000 | +11,000 | 0.62% | 9,688,480 |
| 2015-04-16 | 2015-04-14 | 1.400 | 6,363,000 | +36,000 | 0.62% | 8,908,200 |
| 2015-04-14 | 2015-04-10 | 1.380 | 6,327,000 | +10,000 | 0.62% | 8,731,260 |
| 2015-04-13 | 2015-04-09 | 1.380 | 6,317,000 | +70,000 | 0.62% | 8,717,460 |
| 2015-04-10 | 2015-04-08 | 1.320 | 6,247,000 | -1,130,000 | 0.61% | 8,246,040 |
| 2015-04-09 | 2015-04-02 | 0.980 | 7,377,000 | -393,000 | 0.72% | 7,229,460 |
| 2015-04-08 | 2015-04-01 | 0.910 | 7,770,000 | +10,000 | 0.76% | 7,070,700 |
| 2015-04-02 | 2015-03-31 | 0.910 | 7,760,000 | +50,000 | 0.76% | 7,061,600 |
| 2015-04-01 | 2015-03-30 | 0.910 | 7,710,000 | +30,000 | 0.75% | 7,016,100 |
| 2015-03-27 | 2015-03-25 | 0.930 | 7,680,000 | +99,000 | 0.75% | 7,142,400 |
| 2015-03-26 | 2015-03-24 | 0.970 | 7,581,000 | +747,000 | 0.74% | 7,353,570 |
| 2015-03-23 | 2015-03-19 | 0.960 | 6,834,000 | -635,000 | 0.67% | 6,560,640 |
| 2015-03-20 | 2015-03-18 | 0.940 | 7,469,000 | -191,000 | 0.73% | 7,020,860 |
| 2015-03-18 | 2015-03-16 | 0.910 | 7,660,000 | +109,000 | 0.75% | 6,970,600 |
| 2015-03-17 | 2015-03-13 | 0.900 | 7,551,000 | +14,000 | 0.74% | 6,795,900 |
| 2015-03-13 | 2015-03-11 | 0.910 | 7,537,000 | +15,000 | 0.73% | 6,858,670 |
| 2015-03-11 | 2015-03-09 | 0.910 | 7,522,000 | -205,000 | 0.73% | 6,845,020 |
| 2015-03-10 | 2015-03-06 | 0.920 | 7,727,000 | +50,000 | 0.75% | 7,108,840 |
| 2015-03-09 | 2015-03-05 | 0.920 | 7,677,000 | +1,000 | 0.75% | 7,062,840 |
| 2015-03-04 | 2015-03-02 | 0.910 | 7,676,000 | +126,000 | 0.75% | 6,985,160 |
| 2015-03-03 | 2015-02-27 | 0.930 | 7,550,000 | -100,000 | 0.74% | 7,021,500 |
| 2015-03-02 | 2015-02-26 | 0.930 | 7,650,000 | +25,000 | 0.75% | 7,114,500 |
| 2015-02-27 | 2015-02-25 | 0.920 | 7,625,000 | +18,000 | 0.74% | 7,015,000 |
| 2015-02-26 | 2015-02-24 | 0.940 | 7,607,000 | +42,000 | 0.74% | 7,150,580 |
| 2015-02-25 | 2015-02-23 | 0.930 | 7,565,000 | +44,000 | 0.74% | 7,035,450 |
| 2015-02-24 | 2015-02-18 | 0.970 | 7,521,000 | +25,000 | 0.73% | 7,295,370 |
| 2015-02-23 | 2015-02-16 | 0.940 | 7,496,000 | +132,000 | 0.73% | 7,046,240 |
| 2015-02-16 | 2015-02-12 | 0.950 | 7,364,000 | +205,000 | 0.72% | 6,995,800 |
| 2015-02-05 | 2015-02-03 | 0.910 | 7,159,000 | +442,000 | 0.70% | 6,514,690 |
| 2015-02-04 | 2015-02-02 | 0.890 | 6,717,000 | +300,000 | 0.65% | 5,978,130 |
| 2015-02-03 | 2015-01-30 | 0.900 | 6,417,000 | +100,000 | 0.63% | 5,775,300 |
| 2015-01-29 | 2015-01-27 | 1.020 | 6,317,000 | -59,000 | 0.62% | 6,443,340 |
| 2015-01-22 | 2015-01-20 | 1.060 | 6,376,000 | -20,000 | 0.62% | 6,758,560 |
| 2015-01-20 | 2015-01-16 | 1.020 | 6,396,000 | +30,000 | 0.62% | 6,523,920 |
| 2015-01-19 | 2015-01-15 | 1.030 | 6,366,000 | +50,000 | 0.62% | 6,556,980 |
| 2015-01-14 | 2015-01-12 | 1.180 | 6,316,000 | +40,000 | 0.62% | 7,452,880 |
| 2015-01-13 | 2015-01-09 | 1.210 | 6,276,000 | -200,000 | 0.61% | 7,593,960 |
| 2015-01-09 | 2015-01-07 | 1.230 | 6,476,000 | +11,000 | 0.63% | 7,965,480 |
| 2015-01-07 | 2015-01-05 | 1.290 | 6,465,000 | -32,000 | 0.63% | 8,339,850 |
| 2014-12-22 | 2014-12-18 | 1.020 | 6,497,000 | +20,000 | 0.63% | 6,626,940 |
| 2014-12-12 | 2014-12-10 | 1.280 | 6,477,000 | +130,000 | 0.63% | 8,290,560 |
| 2014-12-10 | 2014-12-08 | 1.320 | 6,347,000 | +350,000 | 0.62% | 8,378,040 |
| 2014-12-09 | 2014-12-05 | 1.330 | 5,997,000 | +452,000 | 0.58% | 7,976,010 |
| 2014-12-08 | 2014-12-04 | 1.290 | 5,545,000 | -90,000 | 0.54% | 7,153,050 |
| 2014-12-03 | 2014-12-01 | 1.360 | 5,635,000 | +57,000 | 0.55% | 7,663,600 |
| 2014-11-28 | 2014-11-26 | 1.450 | 5,578,000 | +90,000 | 0.54% | 8,088,100 |
| 2014-11-27 | 2014-11-25 | 1.430 | 5,488,000 | -8,000 | 0.53% | 7,847,840 |
| 2014-11-26 | 2014-11-24 | 1.450 | 5,496,000 | -36,000 | 0.54% | 7,969,200 |
| 2014-11-21 | 2014-11-19 | 1.380 | 5,532,000 | -138,000 | 0.54% | 7,634,160 |
| 2014-11-18 | 2014-11-14 | 1.420 | 5,670,000 | +20,000 | 0.55% | 8,051,400 |
| 2014-11-17 | 2014-11-13 | 1.430 | 5,650,000 | +20,000 | 0.55% | 8,079,500 |
| 2014-11-13 | 2014-11-11 | 1.430 | 5,630,000 | +69,000 | 0.55% | 8,050,900 |
| 2014-11-12 | 2014-11-10 | 1.460 | 5,561,000 | +148,000 | 0.54% | 8,119,060 |
| 2014-11-11 | 2014-11-07 | 1.450 | 5,413,000 | +116,000 | 0.53% | 7,848,850 |
| 2014-11-10 | 2014-11-06 | 1.470 | 5,297,000 | -30,000 | 0.52% | 7,786,590 |
| 2014-11-07 | 2014-11-05 | 1.460 | 5,327,000 | +72,000 | 0.52% | 7,777,420 |
| 2014-11-05 | 2014-11-03 | 1.460 | 5,255,000 | +295,000 | 0.51% | 7,672,300 |
| 2014-11-04 | 2014-10-31 | 1.490 | 4,960,000 | +214,000 | 0.48% | 7,390,400 |
| 2014-11-03 | 2014-10-30 | 1.460 | 4,746,000 | -23,000 | 0.46% | 6,929,160 |
| 2014-10-31 | 2014-10-29 | 1.480 | 4,769,000 | -21,000 | 0.46% | 7,058,120 |
| 2014-10-30 | 2014-10-28 | 1.450 | 4,790,000 | +23,000 | 0.47% | 6,945,500 |
| 2014-10-27 | 2014-10-23 | 1.470 | 4,767,000 | -230,000 | 0.46% | 7,007,490 |
| 2014-10-24 | 2014-10-22 | 1.480 | 4,997,000 | +51,000 | 0.49% | 7,395,560 |
| 2014-10-23 | 2014-10-21 | 1.480 | 4,946,000 | -72,000 | 0.48% | 7,320,080 |
| 2014-10-22 | 2014-10-20 | 1.530 | 5,018,000 | +13,000 | 0.49% | 7,677,540 |
| 2014-09-29 | 2014-09-25 | 1.600 | 5,005,000 | +80,000 | 0.49% | 8,008,000 |
| 2014-09-26 | 2014-09-24 | 1.570 | 4,925,000 | -10,000 | 0.48% | 7,732,250 |
| 2014-09-22 | 2014-09-18 | 1.580 | 4,935,000 | +112,000 | 0.48% | 7,797,300 |
| 2014-09-15 | 2014-09-11 | 1.600 | 4,823,000 | +120,000 | 0.47% | 7,716,800 |
| 2014-09-11 | 2014-09-08 | 1.620 | 4,703,000 | -142,000 | 0.46% | 7,618,860 |
| 2014-09-05 | 2014-09-03 | 1.610 | 4,845,000 | -152,000 | 0.47% | 7,800,450 |
| 2014-09-02 | 2014-08-29 | 1.600 | 4,997,000 | -113,000 | 0.49% | 7,995,200 |
| 2014-09-01 | 2014-08-28 | 1.650 | 5,110,000 | -544,000 | 0.50% | 8,431,500 |
| 2014-08-25 | 2014-08-21 | 1.530 | 5,654,000 | +72,000 | 0.55% | 8,650,620 |
| 2014-08-22 | 2014-08-20 | 1.510 | 5,582,000 | +72,000 | 0.54% | 8,428,820 |
| 2014-08-13 | 2014-08-11 | 1.610 | 5,510,000 | -150,000 | 0.54% | 8,871,100 |
| 2014-08-11 | 2014-08-07 | 1.590 | 5,660,000 | -200,000 | 0.55% | 8,999,400 |
| 2014-08-06 | 2014-08-04 | 1.580 | 5,860,000 | -100,000 | 0.57% | 9,258,800 |
| 2014-08-01 | 2014-07-30 | 1.580 | 5,960,000 | -99,000 | 0.58% | 9,416,800 |
| 2014-07-31 | 2014-07-29 | 1.570 | 6,059,000 | -200,000 | 0.59% | 9,512,630 |
| 2014-07-30 | 2014-07-28 | 1.540 | 6,259,000 | -486,000 | 0.61% | 9,638,860 |
| 2014-07-28 | 2014-07-24 | 1.620 | 6,745,000 | +30,000 | 0.66% | 10,926,900 |
| 2014-07-25 | 2014-07-23 | 1.620 | 6,715,000 | +60,000 | 0.65% | 10,878,300 |
| 2014-07-24 | 2014-07-22 | 1.570 | 6,655,000 | +138,000 | 0.65% | 10,448,350 |
| 2014-07-18 | 2014-07-16 | 1.490 | 6,517,000 | +18,000 | 0.64% | 9,710,330 |
| 2014-07-17 | 2014-07-15 | 1.490 | 6,499,000 | -151,000 | 0.63% | 9,683,510 |
| 2014-07-16 | 2014-07-14 | 1.520 | 6,650,000 | +67,000 | 0.65% | 10,108,000 |
| 2014-07-15 | 2014-07-11 | 1.530 | 6,583,000 | +10,000 | 0.64% | 10,071,990 |
| 2014-07-14 | 2014-07-10 | 1.550 | 6,573,000 | +115,000 | 0.64% | 10,188,150 |
| 2014-07-11 | 2014-07-09 | 1.490 | 6,458,000 | -138,000 | 0.63% | 9,622,420 |
| 2014-07-10 | 2014-07-08 | 1.530 | 6,596,000 | +16,000 | 0.64% | 10,091,880 |
| 2014-07-09 | 2014-07-07 | 1.550 | 6,580,000 | +98,000 | 0.64% | 10,199,000 |
| 2014-07-08 | 2014-07-04 | 1.460 | 6,482,000 | +20,000 | 0.63% | 9,463,720 |
| 2014-07-07 | 2014-07-03 | 1.480 | 6,462,000 | -20,000 | 0.63% | 9,563,760 |
| 2014-06-24 | 2014-06-20 | 1.390 | 6,482,000 | +28,000 | 0.63% | 9,009,980 |
| 2014-06-17 | 2014-06-13 | 1.390 | 6,454,000 | +127,000 | 0.63% | 8,971,060 |
| 2014-06-05 | 2014-06-03 | 1.300 | 6,327,000 | -34,000 | 0.62% | 8,225,100 |
| 2014-06-04 | 2014-05-30 | 1.290 | 6,361,000 | +34,000 | 0.62% | 8,205,690 |
| 2014-05-28 | 2014-05-26 | 1.310 | 6,327,000 | +1,000 | 0.62% | 8,288,370 |
| 2014-05-08 | 2014-05-05 | 1.370 | 6,326,000 | -40,000 | 0.62% | 8,666,620 |
| 2014-05-07 | 2014-05-02 | 1.400 | 6,366,000 | +40,000 | 0.62% | 8,912,400 |
| 2014-04-11 | 2014-04-09 | 1.400 | 6,326,000 | +282,000 | 0.62% | 8,856,400 |
| 2014-04-10 | 2014-04-08 | 1.390 | 6,044,000 | +910,000 | 0.59% | 8,401,160 |
| 2014-04-09 | 2014-04-07 | 1.410 | 5,134,000 | +400,000 | 0.50% | 7,238,940 |
| 2014-04-07 | 2014-04-03 | 1.410 | 4,734,000 | -40,000 | 0.46% | 6,674,940 |
| 2014-04-04 | 2014-04-02 | 1.320 | 4,774,000 | +10,000 | 0.47% | 6,301,680 |
| 2014-04-03 | 2014-04-01 | 1.260 | 4,764,000 | +559,000 | 0.46% | 6,002,640 |
| 2014-03-31 | 2014-03-27 | 1.360 | 4,205,000 | -185,000 | 0.41% | 5,718,800 |
| 2014-03-28 | 2014-03-26 | 1.420 | 4,390,000 | -15,000 | 0.43% | 6,233,800 |
| 2014-03-24 | 2014-03-20 | 1.470 | 4,405,000 | -80,000 | 0.43% | 6,475,350 |
| 2014-03-21 | 2014-03-19 | 1.470 | 4,485,000 | +80,000 | 0.44% | 6,592,950 |
| 2014-03-10 | 2014-03-06 | 1.540 | 4,405,000 | +100,000 | 0.43% | 6,783,700 |
| 2014-03-07 | 2014-03-05 | 1.530 | 4,305,000 | +340,000 | 0.42% | 6,586,650 |
| 2014-03-06 | 2014-03-04 | 1.470 | 3,965,000 | +20,000 | 0.39% | 5,828,550 |
| 2014-03-04 | 2014-02-28 | 1.480 | 3,945,000 | +30,000 | 0.38% | 5,838,600 |
| 2014-02-27 | 2014-02-25 | 1.490 | 3,915,000 | -50,000 | 0.38% | 5,833,350 |
| 2014-02-25 | 2014-02-21 | 1.540 | 3,965,000 | -129,000 | 0.39% | 6,106,100 |
| 2014-02-24 | 2014-02-20 | 1.550 | 4,094,000 | -60,000 | 0.40% | 6,345,700 |
| 2014-02-20 | 2014-02-18 | 1.600 | 4,154,000 | -100,000 | 0.40% | 6,646,400 |
| 2014-02-18 | 2014-02-14 | 1.600 | 4,254,000 | +100,000 | 0.41% | 6,806,400 |
| 2014-02-14 | 2014-02-12 | 1.640 | 4,154,000 | -20,000 | 0.40% | 6,812,560 |
| 2014-02-10 | 2014-02-06 | 1.600 | 4,174,000 | -20,000 | 0.41% | 6,678,400 |
| 2014-02-06 | 2014-02-04 | 1.540 | 4,194,000 | -200,000 | 0.41% | 6,458,760 |
| 2014-02-05 | 2014-01-30 | 1.600 | 4,394,000 | -50,000 | 0.43% | 7,030,400 |
| 2014-01-29 | 2014-01-27 | 1.580 | 4,444,000 | -400,000 | 0.43% | 7,021,520 |
| 2014-01-24 | 2014-01-22 | 1.700 | 4,844,000 | -141,000 | 0.47% | 8,234,800 |
| 2014-01-22 | 2014-01-20 | 1.580 | 4,985,000 | -220,000 | 0.49% | 7,876,300 |
| 2014-01-20 | 2014-01-16 | 1.600 | 5,205,000 | +30,000 | 0.51% | 8,328,000 |
| 2014-01-16 | 2014-01-14 | 1.700 | 5,175,000 | +11,000 | 0.50% | 8,797,500 |
| 2014-01-14 | 2014-01-10 | 1.740 | 5,164,000 | -50,000 | 0.50% | 8,985,360 |
| 2014-01-13 | 2014-01-09 | 1.700 | 5,214,000 | +50,000 | 0.51% | 8,863,800 |
| 2014-01-10 | 2014-01-08 | 1.750 | 5,164,000 | -93,000 | 0.50% | 9,037,000 |
| 2014-01-09 | 2014-01-07 | 1.720 | 5,257,000 | -121,000 | 0.51% | 9,042,040 |
| 2014-01-03 | 2013-12-31 | 1.760 | 5,378,000 | -20,000 | 0.52% | 9,465,280 |
| 2014-01-02 | 2013-12-27 | 1.700 | 5,398,000 | -1,000 | 0.53% | 9,176,600 |
| 2013-12-16 | 2013-12-12 | 1.740 | 5,399,000 | +70,000 | 0.53% | 9,394,260 |
| 2013-12-13 | 2013-12-11 | 1.740 | 5,329,000 | -28,000 | 0.52% | 9,272,460 |
| 2013-12-11 | 2013-12-09 | 1.850 | 5,357,000 | -50,000 | 0.52% | 9,910,450 |
| 2013-12-10 | 2013-12-06 | 1.830 | 5,407,000 | -29,000 | 0.53% | 9,894,810 |
| 2013-12-09 | 2013-12-05 | 1.840 | 5,436,000 | -53,000 | 0.53% | 10,002,240 |
| 2013-12-05 | 2013-12-03 | 1.830 | 5,489,000 | -75,000 | 0.53% | 10,044,870 |
| 2013-12-04 | 2013-12-02 | 1.760 | 5,564,000 | -30,000 | 0.54% | 9,792,640 |
| 2013-12-03 | 2013-11-29 | 1.730 | 5,594,000 | -111,000 | 0.55% | 9,677,620 |
| 2013-12-02 | 2013-11-28 | 1.720 | 5,705,000 | +134,000 | 0.56% | 9,812,600 |
| 2013-11-29 | 2013-11-27 | 1.800 | 5,571,000 | +33,000 | 0.54% | 10,027,800 |
| 2013-11-28 | 2013-11-26 | 1.720 | 5,538,000 | +20,000 | 0.54% | 9,525,360 |
| 2013-11-27 | 2013-11-25 | 1.760 | 5,518,000 | +396,000 | 0.54% | 9,711,680 |
| 2013-11-26 | 2013-11-22 | 1.870 | 5,122,000 | +260,000 | 0.50% | 9,578,140 |
| 2013-11-21 | 2013-11-19 | 1.960 | 4,862,000 | -229,000 | 0.47% | 9,529,520 |
| 2013-11-20 | 2013-11-18 | 2.020 | 5,091,000 | -12,000 | 0.50% | 10,283,820 |
| 2013-11-19 | 2013-11-15 | 1.960 | 5,103,000 | -238,000 | 0.50% | 10,001,880 |
| 2013-11-18 | 2013-11-14 | 1.950 | 5,341,000 | -9,000 | 0.52% | 10,414,950 |
| 2013-11-15 | 2013-11-13 | 1.870 | 5,350,000 | -151,000 | 0.52% | 10,004,500 |
| 2013-11-14 | 2013-11-12 | 1.880 | 5,501,000 | +100,000 | 0.54% | 10,341,880 |
| 2013-11-13 | 2013-11-11 | 1.770 | 5,401,000 | -320,000 | 0.53% | 9,559,770 |
| 2013-11-12 | 2013-11-08 | 1.710 | 5,721,000 | -476,000 | 0.56% | 9,782,910 |
| 2013-11-11 | 2013-11-07 | 1.760 | 6,197,000 | +151,000 | 0.60% | 10,906,720 |
| 2013-11-08 | 2013-11-06 | 1.790 | 6,046,000 | -1,000 | 0.59% | 10,822,340 |
| 2013-11-07 | 2013-11-05 | 1.790 | 6,047,000 | -4,000 | 0.59% | 10,824,130 |
| 2013-11-06 | 2013-11-04 | 1.770 | 6,051,000 | +80,000 | 0.59% | 10,710,270 |
| 2013-11-01 | 2013-10-30 | 1.620 | 5,971,000 | -10,000 | 0.58% | 9,673,020 |
| 2013-10-28 | 2013-10-24 | 1.590 | 5,981,000 | +39,000 | 0.58% | 9,509,790 |
| 2013-10-25 | 2013-10-23 | 1.600 | 5,942,000 | +540,000 | 0.58% | 9,507,200 |
| 2013-10-24 | 2013-10-22 | 1.610 | 5,402,000 | +409,000 | 0.53% | 8,697,220 |
| 2013-10-23 | 2013-10-21 | 1.620 | 4,993,000 | +72,000 | 0.49% | 8,088,660 |
| 2013-10-22 | 2013-10-18 | 1.620 | 4,921,000 | +120,000 | 0.48% | 7,972,020 |
| 2013-10-21 | 2013-10-17 | 1.580 | 4,801,000 | +100,000 | 0.47% | 7,585,580 |
| 2013-10-18 | 2013-10-16 | 1.600 | 4,701,000 | +350,000 | 0.46% | 7,521,600 |
| 2013-10-17 | 2013-10-15 | 1.650 | 4,351,000 | +20,000 | 0.42% | 7,179,150 |
| 2013-10-16 | 2013-10-11 | 1.580 | 4,331,000 | +70,000 | 0.42% | 6,842,980 |
| 2013-10-15 | 2013-10-10 | 1.570 | 4,261,000 | -671,000 | 0.42% | 6,689,770 |
| 2013-10-11 | 2013-10-09 | 1.600 | 4,932,000 | -159,000 | 0.48% | 7,891,200 |
| 2013-10-10 | 2013-10-08 | 1.620 | 5,091,000 | +30,000 | 0.50% | 8,247,420 |
| 2013-10-03 | 2013-09-30 | 1.550 | 5,061,000 | +60,000 | 0.49% | 7,844,550 |
| 2013-10-02 | 2013-09-27 | 1.550 | 5,001,000 | +60,000 | 0.49% | 7,751,550 |
| 2013-09-19 | 2013-09-17 | 1.640 | 4,941,000 | -180,000 | 0.48% | 8,103,240 |
| 2013-09-17 | 2013-09-13 | 1.630 | 5,121,000 | -150,000 | 0.50% | 8,347,230 |
| 2013-09-13 | 2013-09-11 | 1.600 | 5,271,000 | +60,000 | 0.51% | 8,433,600 |
| 2013-09-12 | 2013-09-10 | 1.580 | 5,211,000 | +110,000 | 0.51% | 8,233,380 |
| 2013-09-11 | 2013-09-09 | 1.560 | 5,101,000 | +100,000 | 0.50% | 7,957,560 |
| 2013-09-09 | 2013-09-05 | 1.560 | 5,001,000 | -85,000 | 0.49% | 7,801,560 |
| 2013-09-06 | 2013-09-04 | 1.460 | 5,086,000 | +185,000 | 0.50% | 7,425,560 |
| 2013-09-05 | 2013-09-03 | 1.490 | 4,901,000 | -150,000 | 0.48% | 7,302,490 |
| 2013-09-04 | 2013-09-02 | 1.450 | 5,051,000 | +180,000 | 0.49% | 7,323,950 |
| 2013-09-03 | 2013-08-30 | 1.450 | 4,871,000 | +50,000 | 0.47% | 7,062,950 |
| 2013-09-02 | 2013-08-29 | 1.440 | 4,821,000 | +350,000 | 0.47% | 6,942,240 |
| 2013-08-30 | 2013-08-28 | 1.420 | 4,471,000 | +150,000 | 0.44% | 6,348,820 |
| 2013-08-29 | 2013-08-27 | 1.470 | 4,321,000 | +220,000 | 0.42% | 6,351,870 |
| 2013-08-26 | 2013-08-22 | 1.500 | 4,101,000 | +1,000 | 0.40% | 6,151,500 |
| 2013-08-22 | 2013-08-20 | 1.530 | 4,100,000 | +120,000 | 0.40% | 6,273,000 |
| 2013-08-21 | 2013-08-19 | 1.550 | 3,980,000 | +159,000 | 0.39% | 6,169,000 |
| 2013-08-16 | 2013-08-13 | 1.620 | 3,821,000 | +10,000 | 0.37% | 6,190,020 |
| 2013-08-15 | 2013-08-12 | 1.580 | 3,811,000 | +100,000 | 0.37% | 6,021,380 |
| 2013-08-12 | 2013-08-08 | 1.540 | 3,711,000 | -100,000 | 0.36% | 5,714,940 |
| 2013-08-06 | 2013-08-02 | 1.630 | 3,811,000 | -20,000 | 0.37% | 6,211,930 |
| 2013-07-31 | 2013-07-29 | 1.600 | 3,831,000 | -20,000 | 0.37% | 6,129,600 |
| 2013-07-29 | 2013-07-25 | 1.690 | 3,851,000 | +28,000 | 0.38% | 6,508,190 |
| 2013-07-26 | 2013-07-24 | 1.610 | 3,823,000 | +50,000 | 0.37% | 6,155,030 |
| 2013-07-25 | 2013-07-23 | 1.510 | 3,773,000 | +230,000 | 0.37% | 5,697,230 |
| 2013-07-24 | 2013-07-22 | 1.460 | 3,543,000 | +20,000 | 0.35% | 5,172,780 |
| 2013-07-23 | 2013-07-19 | 1.440 | 3,523,000 | -150,000 | 0.34% | 5,073,120 |
| 2013-07-22 | 2013-07-18 | 1.520 | 3,673,000 | -100,000 | 0.36% | 5,582,960 |
| 2013-07-19 | 2013-07-17 | 1.520 | 3,773,000 | +210,000 | 0.37% | 5,734,960 |
| 2013-07-17 | 2013-07-15 | 1.520 | 3,563,000 | -30,000 | 0.35% | 5,415,760 |
| 2013-07-16 | 2013-07-12 | 1.500 | 3,593,000 | -32,000 | 0.35% | 5,389,500 |
| 2013-07-15 | 2013-07-11 | 1.400 | 3,625,000 | -20,000 | 0.35% | 5,075,000 |
| 2013-07-09 | 2013-07-05 | 1.430 | 3,645,000 | +40,000 | 0.36% | 5,212,350 |
| 2013-07-08 | 2013-07-04 | 1.430 | 3,605,000 | -20,000 | 0.35% | 5,155,150 |
| 2013-07-05 | 2013-07-03 | 1.400 | 3,625,000 | +20,000 | 0.35% | 5,075,000 |
| 2013-06-28 | 2013-06-26 | 1.490 | 3,605,000 | -20,000 | 0.35% | 5,371,450 |
| 2013-06-27 | 2013-06-25 | 1.460 | 3,625,000 | -30,000 | 0.35% | 5,292,500 |
| 2013-06-24 | 2013-06-20 | 1.630 | 3,655,000 | +22,000 | 0.36% | 5,957,650 |
| 2013-06-21 | 2013-06-19 | 1.690 | 3,633,000 | -50,000 | 0.35% | 6,139,770 |
| 2013-06-20 | 2013-06-18 | 1.720 | 3,683,000 | +23,000 | 0.36% | 6,334,760 |
| 2013-06-18 | 2013-06-14 | 1.750 | 3,660,000 | -15,000 | 0.36% | 6,405,000 |
| 2013-06-17 | 2013-06-13 | 1.720 | 3,675,000 | +120,000 | 0.36% | 6,321,000 |
| 2013-06-14 | 2013-06-11 | 1.780 | 3,555,000 | +30,000 | 0.35% | 6,327,900 |
| 2013-06-11 | 2013-06-07 | 1.870 | 3,525,000 | -111,000 | 0.34% | 6,591,750 |
| 2013-06-07 | 2013-06-05 | 1.900 | 3,636,000 | +100,000 | 0.35% | 6,908,400 |
| 2013-06-04 | 2013-05-31 | 1.950 | 3,536,000 | +90,000 | 0.34% | 6,895,200 |
| 2013-05-31 | 2013-05-29 | 2.046 | 3,446,000 | +112,200 | 0.34% | 7,049,033 |
| 2013-05-30 | 2013-05-28 | 2.096 | 3,333,800 | +790,000 | 0.33% | 6,988,320 |
| 2013-05-23 | 2013-05-21 | 2.025 | 2,543,800 | -19,750 | 0.25% | 5,152,000 |
| 2013-05-22 | 2013-05-20 | 2.076 | 2,563,550 | +19,750 | 0.25% | 5,321,800 |
| 2013-05-20 | 2013-05-15 | 1.954 | 2,543,800 | -19,750 | 0.25% | 4,971,680 |
| 2013-05-15 | 2013-05-13 | 1.944 | 2,563,550 | +98,750 | 0.25% | 4,984,320 |
| 2013-05-10 | 2013-05-08 | 1.904 | 2,464,800 | -82,950 | 0.24% | 4,692,480 |
| 2013-05-09 | 2013-05-07 | 1.823 | 2,547,750 | +54,312 | 0.25% | 4,644,000 |
| 2013-04-29 | 2013-04-25 | 1.691 | 2,493,438 | -88,875 | 0.25% | 4,216,751 |
| 2013-04-26 | 2013-04-24 | 1.641 | 2,582,313 | +88,875 | 0.25% | 4,236,301 |
| 2013-04-23 | 2013-04-19 | 1.701 | 2,493,438 | -49,375 | 0.25% | 4,242,001 |
| 2013-04-18 | 2013-04-16 | 1.661 | 2,542,813 | +715,938 | 0.25% | 4,223,001 |
| 2013-04-17 | 2013-04-15 | 1.701 | 1,826,875 | +174,787 | 0.18% | 3,108,000 |
| 2013-04-16 | 2013-04-12 | 1.732 | 1,652,088 | +26,663 | 0.16% | 2,860,831 |
| 2013-04-12 | 2013-04-10 | 1.732 | 1,625,425 | +29,625 | 0.16% | 2,814,660 |
| 2013-04-10 | 2013-04-08 | 1.722 | 1,595,800 | +454,250 | 0.16% | 2,747,200 |
| 2013-04-09 | 2013-04-05 | 1.732 | 1,141,550 | +404,875 | 0.11% | 1,976,760 |
| 2013-03-27 | 2013-03-25 | 1.762 | 736,675 | +9,875 | 0.07% | 1,298,040 |
| 2013-03-26 | 2013-03-22 | 1.772 | 726,800 | -79,000 | 0.07% | 1,288,000 |
| 2013-03-25 | 2013-03-21 | 1.782 | 805,800 | -81,963 | 0.08% | 1,436,160 |
| 2013-03-22 | 2013-03-20 | 1.742 | 887,763 | -79,000 | 0.09% | 1,546,281 |
| 2013-03-21 | 2013-03-19 | 1.722 | 966,763 | -137,262 | 0.10% | 1,664,301 |
| 2013-03-19 | 2013-03-15 | 1.752 | 1,104,025 | +9,875 | 0.11% | 1,934,140 |
| 2013-03-15 | 2013-03-13 | 1.843 | 1,094,150 | -98,750 | 0.11% | 2,016,560 |
| 2013-03-08 | 2013-03-06 | 2.056 | 1,192,900 | +59,250 | 0.12% | 2,452,240 |
| 2013-03-07 | 2013-03-05 | 2.066 | 1,133,650 | -98,750 | 0.11% | 2,341,920 |
| 2013-03-04 | 2013-02-28 | 2.106 | 1,232,400 | +98,750 | 0.12% | 2,595,840 |
| 2013-02-28 | 2013-02-26 | 2.056 | 1,133,650 | +166,887 | 0.11% | 2,330,440 |
| 2013-02-27 | 2013-02-25 | 2.066 | 966,763 | -19,750 | 0.10% | 1,997,161 |
| 2013-02-26 | 2013-02-22 | 2.167 | 986,513 | +69,125 | 0.10% | 2,137,861 |
| 2013-02-25 | 2013-02-21 | 2.228 | 917,388 | -49,375 | 0.09% | 2,043,801 |
| 2013-02-22 | 2013-02-20 | 2.268 | 966,763 | +323,900 | 0.10% | 2,192,961 |
| 2013-02-20 | 2013-02-18 | 2.187 | 642,863 | +1,975 | 0.06% | 1,406,161 |
| 2013-01-31 | 2013-01-29 | 2.137 | 640,888 | +49,375 | 0.06% | 1,369,391 |
| 2013-01-28 | 2013-01-24 | 2.086 | 591,513 | +365,375 | 0.06% | 1,233,941 |
| 2013-01-22 | 2013-01-18 | 2.076 | 226,138 | -79,000 | 0.02% | 469,451 |
| 2013-01-21 | 2013-01-17 | 2.127 | 305,138 | +19,750 | 0.03% | 648,901 |
| 2013-01-18 | 2013-01-16 | 2.248 | 285,388 | +19,750 | 0.03% | 641,581 |
| 2013-01-17 | 2013-01-15 | 2.319 | 265,638 | +19,750 | 0.03% | 616,011 |
| 2013-01-16 | 2013-01-14 | 2.289 | 245,888 | -177,750 | 0.02% | 562,741 |
| 2013-01-15 | 2013-01-11 | 2.349 | 423,638 | -86,900 | 0.04% | 995,281 |
| 2013-01-11 | 2013-01-09 | 2.319 | 510,538 | -69,125 | 0.05% | 1,183,931 |
| 2013-01-10 | 2013-01-08 | 2.359 | 579,663 | +19,750 | 0.06% | 1,367,711 |
| 2013-01-03 | 2012-12-31 | 2.197 | 559,913 | -2,962 | 0.06% | 1,230,391 |
| 2012-12-20 | 2012-12-18 | 2.167 | 562,875 | -16,788 | 0.06% | 1,219,800 |
| 2012-12-19 | 2012-12-17 | 2.127 | 579,663 | -39,500 | 0.06% | 1,232,701 |
| 2012-12-18 | 2012-12-14 | 2.035 | 619,163 | +320,938 | 0.06% | 1,260,271 |
| 2012-12-17 | 2012-12-13 | 1.944 | 298,225 | -19,750 | 0.03% | 579,840 |
| 2012-12-12 | 2012-12-10 | 1.843 | 317,975 | -237,000 | 0.03% | 586,040 |
| 2012-12-04 | 2012-11-30 | 1.833 | 554,975 | -49,375 | 0.05% | 1,017,220 |
| 2012-11-20 | 2012-11-16 | 1.863 | 604,350 | -9,875 | 0.06% | 1,126,080 |
| 2012-11-15 | 2012-11-13 | 1.833 | 614,225 | -6,913 | 0.06% | 1,125,820 |
| 2012-11-13 | 2012-11-09 | 1.853 | 621,138 | +6,913 | 0.06% | 1,151,071 |
| 2012-11-08 | 2012-11-06 | 1.924 | 614,225 | -118,500 | 0.06% | 1,181,800 |
| 2012-11-07 | 2012-11-05 | 1.944 | 732,725 | -19,750 | 0.07% | 1,424,640 |
| 2012-11-06 | 2012-11-02 | 1.924 | 752,475 | -64,188 | 0.07% | 1,447,800 |
| 2012-11-05 | 2012-11-01 | 1.914 | 816,663 | -844,312 | 0.08% | 1,563,031 |
| 2012-11-02 | 2012-10-31 | 1.863 | 1,660,975 | +307,112 | 0.16% | 3,094,880 |
| 2012-11-01 | 2012-10-30 | 1.742 | 1,353,863 | +49,375 | 0.13% | 2,358,121 |
| 2012-10-25 | 2012-10-22 | 1.914 | 1,304,488 | +9,875 | 0.13% | 2,496,691 |
| 2012-10-24 | 2012-10-19 | 1.924 | 1,294,613 | -9,875 | 0.13% | 2,490,901 |
| 2012-10-22 | 2012-10-18 | 1.924 | 1,304,488 | +9,875 | 0.13% | 2,509,901 |
| 2012-10-18 | 2012-10-16 | 1.904 | 1,294,613 | -19,750 | 0.13% | 2,464,681 |
| 2012-10-16 | 2012-10-12 | 1.934 | 1,314,363 | -152,075 | 0.13% | 2,542,211 |
| 2012-10-15 | 2012-10-11 | 1.894 | 1,466,438 | -19,750 | 0.14% | 2,776,951 |
| 2012-10-11 | 2012-10-09 | 1.803 | 1,486,188 | -646,812 | 0.15% | 2,678,901 |
| 2012-10-10 | 2012-10-08 | 1.630 | 2,133,000 | -301,188 | 0.21% | 3,477,600 |
| 2012-10-08 | 2012-10-04 | 1.580 | 2,434,188 | +118,500 | 0.24% | 3,845,401 |
| 2012-09-27 | 2012-09-25 | 1.570 | 2,315,688 | +9,875 | 0.23% | 3,634,751 |
| 2012-09-24 | 2012-09-20 | 1.549 | 2,305,813 | -69,125 | 0.23% | 3,572,551 |
| 2012-09-19 | 2012-09-17 | 1.620 | 2,374,938 | -38,512 | 0.23% | 3,848,001 |
| 2012-09-18 | 2012-09-14 | 1.711 | 2,413,450 | -6,913 | 0.24% | 4,130,360 |
| 2012-09-17 | 2012-09-13 | 1.701 | 2,420,363 | +212,313 | 0.24% | 4,117,681 |
| 2012-09-14 | 2012-09-12 | 1.722 | 2,208,050 | -78,013 | 0.22% | 3,801,200 |
| 2012-09-13 | 2012-09-11 | 1.691 | 2,286,063 | -98,750 | 0.23% | 3,866,051 |
| 2012-09-12 | 2012-09-10 | 1.691 | 2,384,813 | -157,012 | 0.24% | 4,033,051 |
| 2012-09-11 | 2012-09-07 | 1.590 | 2,541,825 | -544,113 | 0.25% | 4,041,180 |
| 2012-09-10 | 2012-09-06 | 1.489 | 3,085,938 | -405,862 | 0.30% | 4,593,751 |
| 2012-09-07 | 2012-09-05 | 1.306 | 3,491,800 | +108,625 | 0.34% | 4,561,440 |
| 2012-09-06 | 2012-09-04 | 1.347 | 3,383,175 | -19,750 | 0.33% | 4,556,580 |
| 2012-09-05 | 2012-09-03 | 1.357 | 3,402,925 | -29,625 | 0.34% | 4,617,640 |
| 2012-09-04 | 2012-08-31 | 1.347 | 3,432,550 | +29,625 | 0.34% | 4,623,080 |
| 2012-09-03 | 2012-08-30 | 1.418 | 3,402,925 | -1,975 | 0.34% | 4,824,400 |
| 2012-08-29 | 2012-08-27 | 1.489 | 3,404,900 | +69,125 | 0.34% | 5,068,560 |
| 2012-08-27 | 2012-08-23 | 1.539 | 3,335,775 | -75,050 | 0.33% | 5,134,560 |
| 2012-08-24 | 2012-08-22 | 1.438 | 3,410,825 | +227,125 | 0.34% | 4,904,680 |
| 2012-08-23 | 2012-08-21 | 1.448 | 3,183,700 | +29,625 | 0.31% | 4,610,320 |
| 2012-08-22 | 2012-08-20 | 1.438 | 3,154,075 | +113,562 | 0.31% | 4,535,480 |
| 2012-08-21 | 2012-08-17 | 1.448 | 3,040,513 | -5,925 | 0.30% | 4,402,971 |
| 2012-08-20 | 2012-08-16 | 1.448 | 3,046,438 | +5,925 | 0.30% | 4,411,551 |
| 2012-08-17 | 2012-08-15 | 1.448 | 3,040,513 | -197,500 | 0.30% | 4,402,971 |
| 2012-08-15 | 2012-08-13 | 1.448 | 3,238,013 | +93,813 | 0.32% | 4,688,971 |
| 2012-08-14 | 2012-08-10 | 1.468 | 3,144,200 | +59,250 | 0.31% | 4,616,800 |
| 2012-08-13 | 2012-08-09 | 1.489 | 3,084,950 | +39,500 | 0.30% | 4,592,280 |
| 2012-08-10 | 2012-08-08 | 1.448 | 3,045,450 | +1,975 | 0.30% | 4,410,120 |
| 2012-08-09 | 2012-08-07 | 1.499 | 3,043,475 | +167,875 | 0.30% | 4,561,360 |
| 2012-08-08 | 2012-08-06 | 1.458 | 2,875,600 | -9,875 | 0.28% | 4,193,280 |
| 2012-08-07 | 2012-08-03 | 1.397 | 2,885,475 | -98,750 | 0.28% | 4,032,360 |
| 2012-08-06 | 2012-08-02 | 1.418 | 2,984,225 | -69,125 | 0.29% | 4,230,800 |
| 2012-08-03 | 2012-08-01 | 1.418 | 3,053,350 | +59,250 | 0.30% | 4,328,800 |
| 2012-08-02 | 2012-07-31 | 1.408 | 2,994,100 | +12,837 | 0.30% | 4,214,480 |
| 2012-07-30 | 2012-07-26 | 1.408 | 2,981,263 | +49,375 | 0.29% | 4,196,411 |
| 2012-07-27 | 2012-07-25 | 1.468 | 2,931,888 | -148,125 | 0.29% | 4,305,051 |
| 2012-07-24 | 2012-07-20 | 1.711 | 3,080,013 | +1,975 | 0.30% | 5,271,111 |
| 2012-07-20 | 2012-07-18 | 1.742 | 3,078,038 | -128,375 | 0.30% | 5,361,241 |
| 2012-07-11 | 2012-07-09 | 1.823 | 3,206,413 | -11,850 | 0.32% | 5,844,601 |
| 2012-07-06 | 2012-07-04 | 1.833 | 3,218,263 | +49,375 | 0.32% | 5,898,791 |
| 2012-07-05 | 2012-07-03 | 1.813 | 3,168,888 | -29,625 | 0.31% | 5,744,111 |
| 2012-07-04 | 2012-06-29 | 1.863 | 3,198,513 | +63,200 | 0.32% | 5,959,761 |
| 2012-07-03 | 2012-06-28 | 1.813 | 3,135,313 | -19,750 | 0.31% | 5,683,251 |
| 2012-06-22 | 2012-06-20 | 2.066 | 3,155,063 | -4,937 | 0.31% | 6,517,801 |
| 2012-06-15 | 2012-06-13 | 2.005 | 3,160,000 | +2,962 | 0.31% | 6,336,000 |
| 2012-06-04 | 2012-05-31 | 2.046 | 3,157,038 | -9,875 | 0.31% | 6,457,941 |
| 2012-05-31 | 2012-05-29 | 2.006 | 3,166,913 | +40,023 | 0.31% | 6,353,443 |
| 2012-05-24 | 2012-05-22 | 1.914 | 3,126,890 | -125,387 | 0.31% | 5,983,619 |
| 2012-05-23 | 2012-05-21 | 1.780 | 3,252,277 | +96,227 | 0.33% | 5,788,580 |
| 2012-05-22 | 2012-05-18 | 1.770 | 3,156,050 | +29,160 | 0.32% | 5,584,840 |
| 2012-05-21 | 2012-05-17 | 1.831 | 3,126,890 | -60,264 | 0.31% | 5,726,259 |
| 2012-05-18 | 2012-05-16 | 1.780 | 3,187,154 | +19,440 | 0.32% | 5,672,671 |
| 2012-05-09 | 2012-05-07 | 2.088 | 3,167,714 | -48,599 | 0.32% | 6,615,770 |
| 2012-05-08 | 2012-05-04 | 2.140 | 3,216,313 | -19,440 | 0.32% | 6,882,719 |
| 2012-05-04 | 2012-05-02 | 2.263 | 3,235,753 | -29,160 | 0.32% | 7,323,800 |
| 2012-05-03 | 2012-04-30 | 2.202 | 3,264,913 | -330,476 | 0.33% | 7,188,260 |
| 2012-05-02 | 2012-04-27 | 2.027 | 3,595,389 | +19,440 | 0.36% | 7,287,029 |
| 2012-04-30 | 2012-04-26 | 2.088 | 3,575,949 | -3,888 | 0.36% | 7,468,369 |
| 2012-04-27 | 2012-04-25 | 2.027 | 3,579,837 | +68,039 | 0.36% | 7,255,509 |
| 2012-04-26 | 2012-04-24 | 2.088 | 3,511,798 | +8,748 | 0.35% | 7,334,390 |
| 2012-04-20 | 2012-04-18 | 2.140 | 3,503,050 | +29,159 | 0.35% | 7,496,319 |
| 2012-04-18 | 2012-04-16 | 2.212 | 3,473,891 | -1,944 | 0.35% | 7,684,101 |
| 2012-04-17 | 2012-04-13 | 2.191 | 3,475,835 | +116,639 | 0.35% | 7,616,881 |
| 2012-04-16 | 2012-04-12 | 2.243 | 3,359,196 | +184,678 | 0.34% | 7,534,080 |
| 2012-04-12 | 2012-04-10 | 2.253 | 3,174,518 | +471,415 | 0.32% | 7,152,540 |
| 2012-04-11 | 2012-04-05 | 2.253 | 2,703,103 | +63,179 | 0.27% | 6,090,390 |
| 2012-04-10 | 2012-04-03 | 2.305 | 2,639,924 | -34,019 | 0.26% | 6,083,841 |
| 2012-04-05 | 2012-04-02 | 2.109 | 2,673,943 | +9,720 | 0.27% | 5,639,550 |
| 2012-04-03 | 2012-03-30 | 2.119 | 2,664,223 | +24,299 | 0.27% | 5,646,459 |
| 2012-03-29 | 2012-03-27 | 2.449 | 2,639,924 | -19,439 | 0.26% | 6,464,081 |
| 2012-03-28 | 2012-03-26 | 2.387 | 2,659,363 | -9,720 | 0.27% | 6,347,519 |
| 2012-03-27 | 2012-03-23 | 2.243 | 2,669,083 | -4,860 | 0.27% | 5,986,279 |
| 2012-03-26 | 2012-03-22 | 2.243 | 2,673,943 | +48,599 | 0.27% | 5,997,180 |
| 2012-03-23 | 2012-03-21 | 2.150 | 2,625,344 | -5,832 | 0.26% | 5,645,091 |
| 2012-03-22 | 2012-03-20 | 2.150 | 2,631,176 | -29,159 | 0.26% | 5,657,631 |
| 2012-03-21 | 2012-03-19 | 2.243 | 2,660,335 | +97,199 | 0.27% | 5,966,659 |
| 2012-03-15 | 2012-03-13 | 2.418 | 2,563,136 | +100,115 | 0.26% | 6,196,949 |
| 2012-03-14 | 2012-03-12 | 2.510 | 2,463,021 | -9,720 | 0.25% | 6,182,959 |
| 2012-03-13 | 2012-03-09 | 2.562 | 2,472,741 | +19,439 | 0.25% | 6,334,559 |
| 2012-03-09 | 2012-03-07 | 2.531 | 2,453,302 | +97,199 | 0.25% | 6,209,041 |
| 2012-03-08 | 2012-03-06 | 2.685 | 2,356,103 | +19,440 | 0.24% | 6,326,641 |
| 2012-03-07 | 2012-03-05 | 2.870 | 2,336,663 | -62,207 | 0.23% | 6,707,160 |
| 2012-03-05 | 2012-03-01 | 2.665 | 2,398,870 | -29,160 | 0.24% | 6,392,120 |
| 2012-03-02 | 2012-02-29 | 2.726 | 2,428,030 | -7,776 | 0.24% | 6,619,700 |
| 2012-03-01 | 2012-02-28 | 2.726 | 2,435,806 | +3,888 | 0.24% | 6,640,901 |
| 2012-02-29 | 2012-02-27 | 2.685 | 2,431,918 | -84,563 | 0.24% | 6,530,221 |
| 2012-02-28 | 2012-02-24 | 2.593 | 2,516,481 | +68,039 | 0.25% | 6,524,280 |
| 2012-02-27 | 2012-02-23 | 2.613 | 2,448,442 | +116,639 | 0.25% | 6,398,261 |
| 2012-02-24 | 2012-02-22 | 2.685 | 2,331,803 | -39,851 | 0.23% | 6,261,390 |
| 2012-02-23 | 2012-02-21 | 2.582 | 2,371,654 | +9,719 | 0.24% | 6,124,399 |
| 2012-02-22 | 2012-02-20 | 2.603 | 2,361,935 | +258,550 | 0.24% | 6,147,901 |
| 2012-02-21 | 2012-02-17 | 2.644 | 2,103,385 | +38,879 | 0.21% | 5,561,479 |
| 2012-02-20 | 2012-02-16 | 2.531 | 2,064,506 | +24,300 | 0.21% | 5,225,041 |
| 2012-02-17 | 2012-02-15 | 2.500 | 2,040,206 | -146,770 | 0.20% | 5,100,570 |
| 2012-02-16 | 2012-02-14 | 2.490 | 2,186,976 | +37,907 | 0.22% | 5,444,999 |
| 2012-02-15 | 2012-02-13 | 2.490 | 2,149,069 | -390,740 | 0.22% | 5,350,620 |
| 2012-02-14 | 2012-02-10 | 2.603 | 2,539,809 | +126,359 | 0.25% | 6,610,891 |
| 2012-02-13 | 2012-02-09 | 2.726 | 2,413,450 | +24,300 | 0.24% | 6,579,950 |
| 2012-02-10 | 2012-02-08 | 2.603 | 2,389,150 | -62,208 | 0.24% | 6,218,739 |
| 2012-02-09 | 2012-02-07 | 2.572 | 2,451,358 | +181,762 | 0.25% | 6,305,001 |
| 2012-02-08 | 2012-02-06 | 2.634 | 2,269,596 | +404,348 | 0.23% | 5,977,601 |
| 2012-02-07 | 2012-02-03 | 2.407 | 1,865,248 | +291,597 | 0.19% | 4,490,460 |
| 2012-02-06 | 2012-02-02 | 2.346 | 1,573,651 | +149,686 | 0.16% | 3,691,320 |
| 2012-02-03 | 2012-02-01 | 2.294 | 1,423,965 | +109,835 | 0.14% | 3,266,951 |
| 2012-02-01 | 2012-01-30 | 2.284 | 1,314,130 | +9,720 | 0.13% | 3,001,440 |
| 2012-01-30 | 2012-01-26 | 2.335 | 1,304,410 | -9,720 | 0.13% | 3,046,340 |
| 2012-01-26 | 2012-01-19 | 2.202 | 1,314,130 | -4,860 | 0.13% | 2,893,280 |
| 2012-01-20 | 2012-01-18 | 2.191 | 1,318,990 | +97,199 | 0.13% | 2,890,410 |
| 2012-01-19 | 2012-01-17 | 2.171 | 1,221,791 | +92,339 | 0.12% | 2,652,270 |
| 2012-01-18 | 2012-01-16 | 2.140 | 1,129,452 | +6,804 | 0.11% | 2,416,960 |
| 2012-01-16 | 2012-01-12 | 2.233 | 1,122,648 | +72,899 | 0.11% | 2,506,350 |
| 2012-01-12 | 2012-01-10 | 2.233 | 1,049,749 | -9,720 | 0.11% | 2,343,601 |
| 2012-01-11 | 2012-01-09 | 2.181 | 1,059,469 | +29,160 | 0.11% | 2,310,801 |
| 2012-01-05 | 2012-01-03 | 2.305 | 1,030,309 | +9,720 | 0.10% | 2,374,400 |
| 2011-12-30 | 2011-12-28 | 2.387 | 1,020,589 | -19,440 | 0.10% | 2,436,000 |
| 2011-12-28 | 2011-12-22 | 2.325 | 1,040,029 | +19,440 | 0.10% | 2,418,200 |
| 2011-12-23 | 2011-12-21 | 2.243 | 1,020,589 | +19,440 | 0.10% | 2,289,000 |
| 2011-12-22 | 2011-12-20 | 2.191 | 1,001,149 | +9,720 | 0.10% | 2,193,900 |
| 2011-12-14 | 2011-12-12 | 2.438 | 991,429 | -19,440 | 0.10% | 2,417,399 |
| 2011-12-12 | 2011-12-08 | 2.562 | 1,010,869 | -3,888 | 0.10% | 2,589,600 |
| 2011-12-09 | 2011-12-07 | 2.510 | 1,014,757 | +3,888 | 0.10% | 2,547,360 |
| 2011-11-30 | 2011-11-28 | 2.263 | 1,010,869 | +21,384 | 0.10% | 2,288,000 |
| 2011-11-21 | 2011-11-17 | 2.418 | 989,485 | +56,375 | 0.10% | 2,392,299 |
| 2011-11-18 | 2011-11-16 | 2.438 | 933,110 | +12,636 | 0.09% | 2,275,200 |
| 2011-11-17 | 2011-11-15 | 2.551 | 920,474 | -19,440 | 0.09% | 2,348,560 |
| 2011-11-16 | 2011-11-14 | 2.623 | 939,914 | -1,944 | 0.09% | 2,465,850 |
| 2011-11-14 | 2011-11-10 | 2.356 | 941,858 | -19,440 | 0.09% | 2,219,010 |
| 2011-11-11 | 2011-11-09 | 2.510 | 961,298 | -174,958 | 0.10% | 2,413,161 |
| 2011-11-10 | 2011-11-08 | 2.562 | 1,136,256 | -58,319 | 0.11% | 2,910,811 |
| 2011-11-09 | 2011-11-07 | 2.737 | 1,194,575 | +1,944 | 0.12% | 3,269,140 |
| 2011-11-08 | 2011-11-04 | 2.798 | 1,192,631 | -105,947 | 0.12% | 3,337,440 |
| 2011-11-07 | 2011-11-03 | 2.757 | 1,298,578 | -296,457 | 0.13% | 3,580,480 |
| 2011-11-04 | 2011-11-02 | 2.778 | 1,595,035 | -65,123 | 0.16% | 4,430,701 |
| 2011-11-03 | 2011-11-01 | 2.644 | 1,660,158 | +72,899 | 0.17% | 4,389,560 |
| 2011-11-02 | 2011-10-31 | 2.819 | 1,587,259 | +19,440 | 0.16% | 4,474,420 |
| 2011-11-01 | 2011-10-28 | 2.870 | 1,567,819 | +12,636 | 0.16% | 4,500,270 |
| 2011-10-31 | 2011-10-27 | 2.901 | 1,555,183 | -84,563 | 0.16% | 4,511,999 |
| 2011-10-28 | 2011-10-26 | 2.407 | 1,639,746 | +67,067 | 0.16% | 3,947,579 |
| 2011-10-27 | 2011-10-25 | 2.253 | 1,572,679 | +9,720 | 0.16% | 3,543,420 |
| 2011-10-26 | 2011-10-24 | 2.274 | 1,562,959 | +34,019 | 0.16% | 3,553,680 |
| 2011-10-25 | 2011-10-21 | 2.130 | 1,528,940 | +28,188 | 0.15% | 3,256,111 |
| 2011-10-21 | 2011-10-19 | 2.202 | 1,500,752 | +5,832 | 0.15% | 3,304,160 |
| 2011-10-20 | 2011-10-18 | 2.130 | 1,494,920 | -107,891 | 0.15% | 3,183,660 |
| 2011-10-19 | 2011-10-17 | 2.387 | 1,602,811 | -9,720 | 0.16% | 3,825,681 |
| 2011-10-18 | 2011-10-14 | 2.449 | 1,612,531 | +9,720 | 0.16% | 3,948,421 |
| 2011-10-17 | 2011-10-13 | 2.346 | 1,602,811 | +18,468 | 0.16% | 3,759,721 |
| 2011-10-14 | 2011-10-12 | 2.078 | 1,584,343 | +41,796 | 0.16% | 3,292,600 |
| 2011-10-13 | 2011-10-11 | 1.893 | 1,542,547 | +36,935 | 0.15% | 2,920,079 |
| 2011-10-12 | 2011-10-10 | 1.811 | 1,505,612 | +145,799 | 0.15% | 2,726,240 |
| 2011-10-11 | 2011-10-07 | 1.862 | 1,359,813 | +29,159 | 0.14% | 2,532,189 |
| 2011-10-10 | 2011-10-06 | 1.996 | 1,330,654 | -2,916 | 0.13% | 2,655,861 |
| 2011-09-28 | 2011-09-26 | 2.058 | 1,333,570 | -4,860 | 0.13% | 2,744,001 |
| 2011-09-23 | 2011-09-21 | 2.058 | 1,338,430 | +5,832 | 0.13% | 2,754,001 |
| 2011-09-21 | 2011-09-19 | 2.181 | 1,332,598 | +2,916 | 0.13% | 2,906,521 |
| 2011-09-20 | 2011-09-16 | 2.294 | 1,329,682 | -24,299 | 0.13% | 3,050,641 |
| 2011-09-19 | 2011-09-15 | 2.243 | 1,353,981 | -22,356 | 0.14% | 3,036,739 |
| 2011-09-16 | 2011-09-14 | 2.212 | 1,376,337 | +29,160 | 0.14% | 3,044,400 |
| 2011-09-15 | 2011-09-12 | 2.233 | 1,347,177 | +28,187 | 0.13% | 3,007,619 |
| 2011-09-14 | 2011-09-09 | 2.181 | 1,318,990 | +14,580 | 0.13% | 2,876,840 |
| 2011-09-12 | 2011-09-08 | 2.274 | 1,304,410 | +97,199 | 0.13% | 2,965,820 |
| 2011-09-09 | 2011-09-07 | 2.325 | 1,207,211 | +21,384 | 0.12% | 2,806,920 |
| 2011-09-08 | 2011-09-06 | 2.284 | 1,185,827 | +38,879 | 0.12% | 2,708,399 |
| 2011-09-07 | 2011-09-05 | 2.510 | 1,146,948 | +7,776 | 0.11% | 2,879,398 |
| 2011-09-06 | 2011-09-02 | 2.490 | 1,139,172 | +9,415 | 0.11% | 2,836,241 |
| 2011-09-05 | 2011-09-01 | 2.542 | 1,129,757 | +25,063 | 0.11% | 2,871,400 |
| 2011-09-02 | 2011-08-31 | 2.500 | 1,104,694 | -19,279 | 0.11% | 2,761,859 |
| 2011-09-01 | 2011-08-30 | 2.469 | 1,123,973 | -14,460 | 0.11% | 2,775,079 |
| 2011-08-31 | 2011-08-29 | 2.376 | 1,138,433 | +14,460 | 0.11% | 2,704,491 |
| 2011-08-30 | 2011-08-26 | 2.386 | 1,123,973 | -31,811 | 0.11% | 2,681,799 |
| 2011-08-29 | 2011-08-25 | 2.230 | 1,155,784 | +443,420 | 0.12% | 2,577,850 |
| 2011-08-26 | 2011-08-24 | 2.013 | 712,364 | +45,306 | 0.07% | 1,433,660 |
| 2011-08-25 | 2011-08-23 | 2.604 | 667,058 | +9,640 | 0.07% | 1,736,920 |
| 2011-08-24 | 2011-08-22 | 2.936 | 657,418 | +14,459 | 0.07% | 1,930,059 |
| 2011-08-23 | 2011-08-19 | 3.123 | 642,959 | +10,603 | 0.06% | 2,007,670 |
| 2011-08-19 | 2011-08-17 | 3.340 | 632,356 | +9,640 | 0.06% | 2,112,322 |
| 2011-08-18 | 2011-08-16 | 3.340 | 622,716 | -15,423 | 0.06% | 2,080,120 |
| 2011-08-17 | 2011-08-15 | 3.154 | 638,139 | +60,729 | 0.06% | 2,012,479 |
| 2011-08-16 | 2011-08-12 | 3.123 | 577,410 | +15,423 | 0.06% | 1,802,990 |
| 2011-08-15 | 2011-08-11 | 3.320 | 561,987 | +11,568 | 0.06% | 1,865,601 |
| 2011-08-12 | 2011-08-10 | 3.600 | 550,419 | +4,820 | 0.06% | 1,981,369 |
| 2011-08-10 | 2011-08-08 | 3.631 | 545,599 | +2,891 | 0.06% | 1,980,999 |
| 2011-08-09 | 2011-08-05 | 3.735 | 542,708 | +9,640 | 0.05% | 2,026,802 |
| 2011-08-08 | 2011-08-04 | 4.170 | 533,068 | +12,531 | 0.05% | 2,223,060 |
| 2011-08-05 | 2011-08-03 | 4.067 | 520,537 | -21,207 | 0.05% | 2,116,802 |
| 2011-08-03 | 2011-08-01 | 4.326 | 541,744 | -9,639 | 0.05% | 2,343,542 |
| 2011-07-29 | 2011-07-27 | 4.596 | 551,383 | +964 | 0.06% | 2,533,959 |
| 2011-07-28 | 2011-07-26 | 4.450 | 550,419 | +17,351 | 0.06% | 2,449,589 |
| 2011-07-27 | 2011-07-25 | 3.942 | 533,068 | +23,135 | 0.05% | 2,101,400 |
| 2011-07-21 | 2011-07-19 | 4.917 | 509,933 | +4,820 | 0.05% | 2,507,460 |
| 2011-07-20 | 2011-07-18 | 4.969 | 505,113 | +4,820 | 0.05% | 2,509,959 |
| 2011-07-19 | 2011-07-15 | 5.052 | 500,293 | +13,495 | 0.05% | 2,527,528 |
| 2011-07-18 | 2011-07-14 | 5.177 | 486,798 | +32,774 | 0.05% | 2,519,950 |
| 2011-07-15 | 2011-07-13 | 5.301 | 454,024 | -1,927 | 0.05% | 2,406,812 |
| 2011-07-11 | 2011-07-07 | 5.841 | 455,951 | +21,207 | 0.05% | 2,662,987 |
| 2011-06-29 | 2011-06-27 | 5.996 | 434,744 | +2,891 | 0.04% | 2,606,778 |
| 2011-06-23 | 2011-06-21 | 4.928 | 431,853 | -5,783 | 0.04% | 2,128,002 |
| 2011-06-20 | 2011-06-16 | 5.218 | 437,636 | +964 | 0.04% | 2,283,619 |
| 2011-05-31 | 2011-05-27 | 5.571 | 436,672 | -5,784 | 0.04% | 2,432,608 |
| 2011-05-30 | 2011-05-26 | 5.758 | 442,456 | +19,279 | 0.04% | 2,547,450 |
| 2011-05-26 | 2011-05-24 | 6.069 | 423,177 | -14,459 | 0.04% | 2,568,150 |
| 2011-05-25 | 2011-05-23 | 5.975 | 437,636 | +19,279 | 0.04% | 2,615,038 |
| 2011-05-20 | 2011-05-18 | 6.214 | 418,357 | +13,495 | 0.04% | 2,599,659 |
| 2011-05-11 | 2011-05-06 | 6.266 | 404,862 | +5,784 | 0.04% | 2,536,802 |
| 2011-05-06 | 2011-05-04 | 6.748 | 399,078 | +9,337 | 0.04% | 2,692,871 |
| 2011-04-12 | 2011-04-08 | 6.737 | 389,741 | -9,529 | 0.04% | 2,625,778 |
| 2011-04-07 | 2011-04-04 | 6.611 | 399,270 | -9,530 | 0.04% | 2,639,697 |
| 2011-03-31 | 2011-03-29 | 6.255 | 408,800 | +2,859 | 0.04% | 2,556,842 |
| 2011-03-22 | 2011-03-18 | 6.265 | 405,941 | -28,587 | 0.04% | 2,543,221 |
| 2011-03-21 | 2011-03-17 | 6.108 | 434,528 | +7,623 | 0.04% | 2,653,918 |
| 2011-03-18 | 2011-03-16 | 6.275 | 426,905 | +9,529 | 0.04% | 2,679,040 |
| 2011-03-17 | 2011-03-15 | 6.296 | 417,376 | -31,446 | 0.04% | 2,628,001 |
| 2011-03-14 | 2011-03-10 | 6.359 | 448,822 | -1,906 | 0.05% | 2,854,260 |
| 2011-03-11 | 2011-03-09 | 6.443 | 450,728 | -6,670 | 0.05% | 2,904,221 |
| 2011-03-10 | 2011-03-08 | 6.475 | 457,398 | -6,671 | 0.05% | 2,961,599 |
| 2011-03-09 | 2011-03-07 | 6.464 | 464,069 | -9,529 | 0.05% | 2,999,923 |
| 2011-03-08 | 2011-03-04 | 6.506 | 473,598 | -38,116 | 0.05% | 3,081,402 |
| 2011-03-07 | 2011-03-03 | 6.275 | 511,714 | -26,682 | 0.05% | 3,211,259 |
| 2011-03-04 | 2011-03-02 | 6.317 | 538,396 | +9,529 | 0.06% | 3,401,301 |
| 2011-03-03 | 2011-03-01 | 6.317 | 528,867 | +35,258 | 0.05% | 3,341,102 |
| 2011-03-02 | 2011-02-28 | 6.485 | 493,609 | +23,823 | 0.05% | 3,201,241 |
| 2011-02-28 | 2011-02-24 | 6.296 | 469,786 | -51,457 | 0.05% | 2,958,000 |
| 2011-02-25 | 2011-02-23 | 6.349 | 521,243 | +9,529 | 0.05% | 3,309,348 |
| 2011-02-24 | 2011-02-22 | 6.580 | 511,714 | -31,446 | 0.05% | 3,366,989 |
| 2011-02-23 | 2011-02-21 | 6.832 | 543,160 | +57,174 | 0.06% | 3,710,698 |
| 2011-02-22 | 2011-02-18 | 6.916 | 485,986 | +47,646 | 0.05% | 3,360,903 |
| 2011-02-18 | 2011-02-16 | 7.283 | 438,340 | -28,587 | 0.05% | 3,192,401 |
| 2011-02-17 | 2011-02-15 | 7.147 | 466,927 | -43,834 | 0.05% | 3,336,898 |
| 2011-02-16 | 2011-02-14 | 6.874 | 510,761 | -9,529 | 0.05% | 3,510,798 |
| 2011-02-15 | 2011-02-11 | 7.031 | 520,290 | +9,529 | 0.05% | 3,658,197 |
| 2011-02-14 | 2011-02-10 | 7.031 | 510,761 | +953 | 0.05% | 3,591,198 |
| 2011-02-11 | 2011-02-09 | 7.063 | 509,808 | +28,587 | 0.05% | 3,600,547 |
| 2011-02-10 | 2011-02-08 | 7.188 | 481,221 | +7,623 | 0.05% | 3,459,250 |
| 2011-02-09 | 2011-02-07 | 6.632 | 473,598 | +28,588 | 0.05% | 3,141,042 |
| 2011-02-08 | 2011-02-02 | 6.548 | 445,010 | -9,529 | 0.05% | 2,914,078 |
| 2011-01-31 | 2011-01-27 | 6.286 | 454,539 | +4,764 | 0.05% | 2,857,227 |
| 2011-01-24 | 2011-01-20 | 6.338 | 449,775 | +4,765 | 0.05% | 2,850,881 |
| 2011-01-20 | 2011-01-18 | 6.370 | 445,010 | -1,906 | 0.05% | 2,834,688 |
| 2011-01-19 | 2011-01-17 | 6.580 | 446,916 | -19,058 | 0.05% | 2,940,629 |
| 2011-01-18 | 2011-01-14 | 6.548 | 465,974 | +8,576 | 0.05% | 3,051,357 |
| 2011-01-12 | 2011-01-10 | 6.213 | 457,398 | -47,646 | 0.05% | 2,841,599 |
| 2011-01-07 | 2011-01-05 | 6.475 | 505,044 | +20,011 | 0.05% | 3,270,101 |
| 2011-01-06 | 2011-01-04 | 6.150 | 485,033 | -9,529 | 0.05% | 2,982,742 |
| 2011-01-04 | 2010-12-31 | 5.940 | 494,562 | +2,859 | 0.05% | 2,937,541 |
| 2011-01-03 | 2010-12-29 | 5.992 | 491,703 | -8,576 | 0.05% | 2,946,360 |
| 2010-12-30 | 2010-12-28 | 5.992 | 500,279 | +9,529 | 0.05% | 2,997,748 |
| 2010-12-29 | 2010-12-24 | 6.150 | 490,750 | +26,681 | 0.05% | 3,017,899 |
| 2010-12-28 | 2010-12-22 | 6.118 | 464,069 | -18,105 | 0.05% | 2,839,213 |
| 2010-12-22 | 2010-12-20 | 6.234 | 482,174 | +19,058 | 0.05% | 3,005,641 |
| 2010-12-20 | 2010-12-16 | 6.244 | 463,116 | -19,058 | 0.05% | 2,891,702 |
| 2010-12-15 | 2010-12-13 | 6.674 | 482,174 | -8,576 | 0.05% | 3,218,161 |
| 2010-12-14 | 2010-12-10 | 6.758 | 490,750 | +55,269 | 0.05% | 3,316,599 |
| 2010-12-13 | 2010-12-09 | 6.401 | 435,481 | +10,482 | 0.04% | 2,787,699 |
| 2010-12-08 | 2010-12-06 | 6.129 | 424,999 | +9,529 | 0.04% | 2,604,639 |
| 2010-12-06 | 2010-12-02 | 6.150 | 415,470 | +9,529 | 0.04% | 2,554,960 |
| 2010-11-26 | 2010-11-24 | 5.992 | 405,941 | -1,906 | 0.04% | 2,432,461 |
| 2010-11-24 | 2010-11-22 | 6.024 | 407,847 | -2,858 | 0.04% | 2,456,722 |
| 2010-11-15 | 2010-11-11 | 6.464 | 410,705 | -43,834 | 0.04% | 2,654,957 |
| 2010-11-12 | 2010-11-10 | 6.349 | 454,539 | +47,645 | 0.05% | 2,885,847 |
| 2010-11-02 | 2010-10-29 | 6.359 | 406,894 | -12,388 | 0.04% | 2,587,621 |
| 2010-11-01 | 2010-10-28 | 6.296 | 419,282 | -57,174 | 0.04% | 2,640,002 |
| 2010-10-29 | 2010-10-27 | 6.160 | 476,456 | +47,645 | 0.05% | 2,934,997 |
| 2010-10-25 | 2010-10-21 | 6.108 | 428,811 | +6,671 | 0.04% | 2,619,001 |
| 2010-10-22 | 2010-10-20 | 6.097 | 422,140 | +17,152 | 0.04% | 2,573,828 |
| 2010-10-20 | 2010-10-18 | 5.971 | 404,988 | +9,529 | 0.04% | 2,418,250 |
| 2010-10-18 | 2010-10-14 | 6.202 | 395,459 | +4,765 | 0.04% | 2,452,651 |
| 2010-10-07 | 2010-10-05 | 6.401 | 390,694 | +9,529 | 0.04% | 2,500,998 |
| 2010-09-21 | 2010-09-17 | 6.129 | 381,165 | -13,341 | 0.04% | 2,335,999 |
| 2010-09-20 | 2010-09-16 | 5.719 | 394,506 | -3,812 | 0.04% | 2,256,300 |
| 2010-09-17 | 2010-09-15 | 5.835 | 398,318 | -33,352 | 0.04% | 2,324,082 |
| 2010-09-09 | 2010-09-07 | 5.814 | 431,670 | -42,881 | 0.04% | 2,509,623 |
| 2010-09-02 | 2010-08-31 | 5.142 | 474,551 | +6,671 | 0.05% | 2,440,202 |
| 2010-09-01 | 2010-08-30 | 5.163 | 467,880 | -1,906 | 0.05% | 2,415,719 |
| 2010-08-31 | 2010-08-27 | 5.153 | 469,786 | +2,859 | 0.05% | 2,420,630 |
| 2010-08-25 | 2010-08-23 | 5.373 | 466,927 | +47,645 | 0.05% | 2,508,798 |
| 2010-08-20 | 2010-08-18 | 5.803 | 419,282 | +1,906 | 0.04% | 2,433,202 |
| 2010-08-19 | 2010-08-17 | 5.845 | 417,376 | +3,812 | 0.04% | 2,439,661 |
| 2010-08-18 | 2010-08-16 | 5.772 | 413,564 | +3,811 | 0.04% | 2,386,999 |
| 2010-08-17 | 2010-08-13 | 5.940 | 409,753 | -9,529 | 0.04% | 2,433,803 |
| 2010-08-16 | 2010-08-12 | 5.898 | 419,282 | +9,529 | 0.04% | 2,472,802 |
| 2010-08-13 | 2010-08-11 | 6.129 | 409,753 | -2,858 | 0.04% | 2,511,203 |
| 2010-08-12 | 2010-08-10 | 5.961 | 412,611 | -5,718 | 0.04% | 2,459,438 |
| 2010-08-11 | 2010-08-09 | 5.751 | 418,329 | +9,529 | 0.04% | 2,405,721 |
| 2010-08-04 | 2010-08-02 | 5.677 | 408,800 | +5,718 | 0.04% | 2,320,892 |
| 2010-07-26 | 2010-07-22 | 5.237 | 403,082 | +23,823 | 0.04% | 2,110,769 |
| 2010-07-23 | 2010-07-21 | 5.205 | 379,259 | +4,764 | 0.04% | 1,974,078 |
| 2010-07-07 | 2010-07-05 | 5.300 | 374,495 | +5,718 | 0.04% | 1,984,651 |
| 2010-07-05 | 2010-06-30 | 5.321 | 368,777 | -4,765 | 0.04% | 1,962,089 |
| 2010-07-02 | 2010-06-29 | 5.342 | 373,542 | -38,116 | 0.04% | 1,995,281 |
| 2010-06-25 | 2010-06-23 | 5.457 | 411,658 | +2,858 | 0.04% | 2,246,398 |
| 2010-06-24 | 2010-06-22 | 5.562 | 408,800 | +4,765 | 0.04% | 2,273,702 |
| 2010-06-21 | 2010-06-17 | 5.656 | 404,035 | +3,812 | 0.04% | 2,285,360 |
| 2010-06-10 | 2010-06-08 | 5.646 | 400,223 | +4,764 | 0.04% | 2,259,598 |
| 2010-06-09 | 2010-06-07 | 5.656 | 395,459 | +9,529 | 0.04% | 2,236,851 |
| 2010-06-03 | 2010-06-01 | 5.279 | 385,930 | +8,577 | 0.04% | 2,037,152 |
| 2010-06-02 | 2010-05-31 | 5.247 | 377,353 | -5,718 | 0.04% | 1,979,997 |
| 2010-05-31 | 2010-05-27 | 5.237 | 383,071 | +9,529 | 0.04% | 2,005,980 |
| 2010-05-28 | 2010-05-26 | 5.247 | 373,542 | +1,906 | 0.04% | 1,960,001 |
| 2010-05-26 | 2010-05-24 | 5.383 | 371,636 | +2,859 | 0.04% | 2,000,700 |
| 2010-05-25 | 2010-05-20 | 5.509 | 368,777 | -953 | 0.04% | 2,031,748 |
| 2010-05-24 | 2010-05-19 | 5.877 | 369,730 | +1,906 | 0.04% | 2,172,799 |
| 2010-05-18 | 2010-05-14 | 6.286 | 367,824 | +5,717 | 0.04% | 2,312,138 |
| 2010-05-17 | 2010-05-13 | 6.171 | 362,107 | +3,812 | 0.04% | 2,234,401 |
| 2010-05-14 | 2010-05-12 | 6.045 | 358,295 | +3,811 | 0.04% | 2,165,759 |
| 2010-05-13 | 2010-05-11 | 6.192 | 354,484 | +7,624 | 0.04% | 2,194,803 |
| 2010-05-12 | 2010-05-10 | 6.265 | 346,860 | +1,906 | 0.04% | 2,173,078 |
| 2010-05-11 | 2010-05-07 | 6.140 | 344,954 | +4,764 | 0.04% | 2,117,855 |
| 2010-05-10 | 2010-05-06 | 6.404 | 340,190 | -10,293 | 0.04% | 2,178,632 |
| 2010-05-05 | 2010-05-03 | 6.669 | 350,483 | +268,294 | 0.04% | 2,337,300 |
| 2010-04-09 | 2010-04-07 | 6.394 | 82,189 | -9,447 | 0.01% | 525,482 |
| 2010-04-08 | 2010-04-01 | 6.457 | 91,636 | -9,447 | 0.01% | 591,702 |
| 2010-03-09 | 2010-03-05 | 5.706 | 101,083 | -7,557 | 0.01% | 576,732 |
| 2010-02-19 | 2010-02-17 | 5.197 | 108,640 | +9,447 | 0.01% | 564,649 |
| 2010-02-01 | 2010-01-28 | 5.536 | 99,193 | -9,447 | 0.01% | 549,148 |
| 2010-01-28 | 2010-01-26 | 5.346 | 108,640 | +9,447 | 0.01% | 580,748 |
| 2010-01-22 | 2010-01-20 | 6.277 | 99,193 | -28,341 | 0.01% | 622,648 |
| 2010-01-21 | 2010-01-19 | 6.288 | 127,534 | +28,341 | 0.01% | 801,898 |
| 2010-01-18 | 2010-01-14 | 6.129 | 99,193 | -7,558 | 0.01% | 607,948 |
| 2010-01-15 | 2010-01-13 | 6.065 | 106,751 | +31,175 | 0.01% | 647,491 |
| 2009-12-01 | 2009-11-27 | 5.335 | 75,576 | -18,894 | 0.01% | 403,201 |
| 2009-11-25 | 2009-11-23 | 5.240 | 94,470 | -49,124 | 0.01% | 495,001 |
| 2009-11-11 | 2009-11-09 | 5.324 | 143,594 | -11,336 | 0.02% | 764,559 |
| 2009-11-04 | 2009-11-02 | 4.975 | 154,930 | +11,336 | 0.02% | 770,798 |
| 2009-10-30 | 2009-10-28 | 5.483 | 143,594 | -7,558 | 0.02% | 787,359 |
| 2009-10-29 | 2009-10-27 | 5.293 | 151,152 | +7,558 | 0.02% | 800,002 |
| 2009-10-23 | 2009-10-21 | 5.346 | 143,594 | -3,779 | 0.02% | 767,599 |
| 2009-10-22 | 2009-10-20 | 5.166 | 147,373 | +11,336 | 0.02% | 761,280 |
| 2009-10-12 | 2009-10-08 | 4.552 | 136,037 | -26,451 | 0.01% | 619,202 |
| 2009-10-02 | 2009-09-29 | 4.351 | 162,488 | +3,779 | 0.02% | 706,920 |
| 2009-09-25 | 2009-09-23 | 4.658 | 158,709 | -11,337 | 0.02% | 739,199 |
| 2009-09-18 | 2009-09-16 | 4.414 | 170,046 | -68,018 | 0.02% | 750,602 |
| 2009-09-17 | 2009-09-15 | 4.393 | 238,064 | +18,894 | 0.03% | 1,045,800 |
| 2009-08-18 | 2009-08-14 | 4.647 | 219,170 | -30,230 | 0.02% | 1,018,480 |
| 2009-08-17 | 2009-08-13 | 4.478 | 249,400 | -11,337 | 0.03% | 1,116,719 |
| 2009-08-14 | 2009-08-12 | 4.679 | 260,737 | -3,778 | 0.03% | 1,219,922 |
| 2009-08-13 | 2009-08-11 | 4.149 | 264,515 | -3,779 | 0.03% | 1,097,598 |
| 2009-08-12 | 2009-08-10 | 3.948 | 268,294 | +45,345 | 0.03% | 1,059,319 |
| 2009-08-11 | 2009-08-07 | 3.874 | 222,949 | -188,939 | 0.02% | 863,761 |
| 2009-08-10 | 2009-08-06 | 3.747 | 411,888 | +192,718 | 0.04% | 1,543,439 |
| 2009-07-22 | 2009-07-20 | 3.493 | 219,170 | -18,894 | 0.02% | 765,600 |
| 2009-07-08 | 2009-07-06 | 3.197 | 238,064 | -45,345 | 0.03% | 761,040 |
| 2009-06-30 | 2009-06-26 | 3.260 | 283,409 | -15,116 | 0.03% | 923,999 |
| 2009-06-11 | 2009-06-09 | 3.250 | 298,525 | -18,894 | 0.03% | 970,121 |
| 2009-06-09 | 2009-06-05 | 3.207 | 317,419 | +18,894 | 0.03% | 1,018,081 |
| 2009-06-08 | 2009-06-04 | 3.366 | 298,525 | +18,894 | 0.03% | 1,004,881 |
| 2009-06-05 | 2009-06-03 | 3.578 | 279,631 | -11,336 | 0.03% | 1,000,481 |
| 2009-06-03 | 2009-06-01 | 3.493 | 290,967 | -11,336 | 0.03% | 1,016,400 |
| 2009-05-29 | 2009-05-26 | 3.218 | 302,303 | -37,788 | 0.03% | 972,799 |
| 2009-05-27 | 2009-05-25 | 3.218 | 340,091 | -113,364 | 0.04% | 1,094,399 |
| 2009-05-25 | 2009-05-21 | 3.017 | 453,455 | +162,488 | 0.05% | 1,368,000 |
| 2009-05-21 | 2009-05-19 | 2.816 | 290,967 | -26,452 | 0.03% | 819,471 |
| 2009-05-20 | 2009-05-18 | 2.730 | 317,419 | -13,759 | 0.03% | 866,673 |
| 2009-05-18 | 2009-05-14 | 2.526 | 331,178 | +18,606 | 0.04% | 836,600 |
| 2009-05-13 | 2009-05-11 | 2.666 | 312,572 | +93,027 | 0.04% | 833,279 |
| 2009-05-12 | 2009-05-08 | 2.806 | 219,545 | -11,163 | 0.03% | 615,960 |
| 2009-05-08 | 2009-05-06 | 2.677 | 230,708 | +11,163 | 0.03% | 617,519 |
| 2009-05-07 | 2009-05-05 | 2.816 | 219,545 | -7,442 | 0.03% | 618,320 |
| 2009-05-04 | 2009-04-29 | 2.730 | 226,987 | +26,048 | 0.03% | 619,760 |
| 2009-02-26 | 2009-02-24 | 1.720 | 200,939 | +11,163 | 0.02% | 345,599 |
| 2009-02-16 | 2009-02-12 | 1.634 | 189,776 | -22,327 | 0.02% | 310,080 |
| 2009-02-12 | 2009-02-10 | 1.655 | 212,103 | +22,327 | 0.03% | 351,120 |
| 2008-12-05 | 2008-12-03 | 1.322 | 189,776 | +7,442 | 0.02% | 250,920 |
| 2008-10-24 | 2008-10-22 | 1.462 | 182,334 | -93,027 | 0.02% | 266,560 |
| 2008-10-23 | 2008-10-21 | 1.247 | 275,361 | +93,027 | 0.03% | 343,359 |
| 2008-10-22 | 2008-10-20 | 1.021 | 182,334 | -14,884 | 0.02% | 186,200 |
| 2008-10-21 | 2008-10-17 | 0.957 | 197,218 | +14,884 | 0.02% | 188,680 |
| 2008-08-21 | 2008-08-19 | 2.687 | 182,334 | +11,163 | 0.02% | 490,000 |
| 2008-06-30 | 2008-06-26 | 2.376 | 171,171 | -18,605 | 0.02% | 406,641 |
| 2008-06-20 | 2008-06-18 | 2.526 | 189,776 | -7,442 | 0.02% | 479,400 |
| 2008-05-06 | 2008-05-02 | 2.677 | 197,218 | +2,405 | 0.02% | 527,958 |
| 2008-04-21 | 2008-04-17 | 2.644 | 194,813 | -3,676 | 0.02% | 515,159 |
| 2008-03-12 | 2008-03-10 | 3.243 | 198,489 | -22,054 | 0.02% | 643,680 |
| 2008-02-28 | 2008-02-26 | 3.112 | 220,543 | -22,055 | 0.03% | 686,399 |
| 2008-02-27 | 2008-02-25 | 3.145 | 242,598 | +14,703 | 0.03% | 762,961 |
| 2008-02-15 | 2008-02-13 | 3.308 | 227,895 | -11,027 | 0.03% | 753,921 |
| 2008-02-11 | 2008-02-04 | 3.395 | 238,922 | -117,623 | 0.03% | 811,200 |
| 2008-02-04 | 2008-01-31 | 3.308 | 356,545 | +11,027 | 0.05% | 1,179,520 |
| 2008-02-01 | 2008-01-30 | 3.188 | 345,518 | -14,703 | 0.05% | 1,101,681 |
| 2008-01-31 | 2008-01-29 | 3.188 | 360,221 | -7,351 | 0.05% | 1,148,561 |
| 2008-01-30 | 2008-01-28 | 3.254 | 367,572 | +22,054 | 0.05% | 1,195,999 |
| 2008-01-17 | 2008-01-15 | 3.330 | 345,518 | -11,027 | 0.05% | 1,150,561 |
| 2008-01-16 | 2008-01-14 | 3.373 | 356,545 | -18,379 | 0.05% | 1,202,800 |
| 2008-01-14 | 2008-01-10 | 3.373 | 374,924 | -22,054 | 0.05% | 1,264,801 |
| 2008-01-10 | 2008-01-08 | 3.384 | 396,978 | +66,163 | 0.05% | 1,343,520 |
| 2008-01-09 | 2008-01-07 | 3.210 | 330,815 | -11,027 | 0.04% | 1,062,000 |
| 2008-01-04 | 2008-01-02 | 3.047 | 341,842 | -11,027 | 0.04% | 1,041,600 |
| 2008-01-03 | 2007-12-31 | 3.058 | 352,869 | +11,027 | 0.05% | 1,079,039 |
| 2007-12-28 | 2007-12-24 | 2.666 | 341,842 | -11,027 | 0.04% | 911,400 |
| 2007-12-20 | 2007-12-18 | 2.274 | 352,869 | +11,027 | 0.05% | 802,559 |
| 2007-12-10 | 2007-12-06 | 3.156 | 341,842 | -3,676 | 0.04% | 1,078,800 |
| 2007-12-07 | 2007-12-05 | 3.210 | 345,518 | -11,027 | 0.05% | 1,109,201 |
| 2007-12-04 | 2007-11-30 | 3.210 | 356,545 | -14,703 | 0.05% | 1,144,600 |
| 2007-11-28 | 2007-11-26 | 2.982 | 371,248 | -7,351 | 0.05% | 1,106,960 |
| 2007-11-22 | 2007-11-20 | 3.167 | 378,599 | -3,676 | 0.05% | 1,198,919 |
| 2007-11-09 | 2007-11-07 | 3.286 | 382,275 | -7,351 | 0.05% | 1,256,320 |
| 2007-11-05 | 2007-11-01 | 3.384 | 389,626 | -3,676 | 0.05% | 1,318,638 |
| 2007-11-01 | 2007-10-30 | 3.178 | 393,302 | +117,623 | 0.05% | 1,249,759 |
| 2007-10-30 | 2007-10-26 | 3.221 | 275,679 | +11,027 | 0.04% | 888,000 |
| 2007-10-22 | 2007-10-17 | 3.243 | 264,652 | +11,027 | 0.03% | 858,240 |
| 2007-10-18 | 2007-10-16 | 3.297 | 253,625 | +3,676 | 0.03% | 836,281 |
| 2007-10-16 | 2007-10-12 | 3.406 | 249,949 | -7,352 | 0.03% | 851,360 |
| 2007-10-12 | 2007-10-10 | 3.471 | 257,301 | -18,378 | 0.03% | 893,202 |
| 2007-10-10 | 2007-10-08 | 3.417 | 275,679 | -14,703 | 0.04% | 942,000 |
| 2007-10-09 | 2007-10-05 | 3.471 | 290,382 | -3,676 | 0.04% | 1,008,040 |
| 2007-10-08 | 2007-10-04 | 3.363 | 294,058 | -154,380 | 0.04% | 988,801 |
| 2007-10-05 | 2007-10-03 | 3.428 | 448,438 | +22,054 | 0.06% | 1,537,200 |
| 2007-10-04 | 2007-10-02 | 3.428 | 426,384 | -7,351 | 0.06% | 1,461,601 |
| 2007-10-02 | 2007-09-27 | 3.656 | 433,735 | -382,275 | 0.06% | 1,585,919 |
| 2007-09-28 | 2007-09-25 | 3.743 | 816,010 | -73,515 | 0.11% | 3,054,719 |
| 2007-09-27 | 2007-09-24 | 3.885 | 889,525 | +363,897 | 0.12% | 3,455,761 |
| 2007-09-25 | 2007-09-21 | 3.820 | 525,628 | -11,027 | 0.07% | 2,007,719 |
| 2007-09-21 | 2007-09-19 | 3.221 | 536,655 | -11,028 | 0.07% | 1,728,639 |
| 2007-09-18 | 2007-09-14 | 3.221 | 547,683 | -3,675 | 0.07% | 1,764,162 |
| 2007-09-17 | 2007-09-13 | 3.265 | 551,358 | -91,893 | 0.07% | 1,799,999 |
| 2007-09-13 | 2007-09-11 | 3.319 | 643,251 | -11,027 | 0.08% | 2,134,999 |
| 2007-09-11 | 2007-09-07 | 3.363 | 654,278 | +91,893 | 0.09% | 2,200,078 |
| 2007-09-05 | 2007-09-03 | 3.319 | 562,385 | -18,379 | 0.07% | 1,866,599 |
| 2007-09-03 | 2007-08-30 | 3.406 | 580,764 | -14,703 | 0.08% | 1,978,160 |
| 2007-08-30 | 2007-08-28 | 3.471 | 595,467 | -183,786 | 0.08% | 2,067,120 |
| 2007-08-29 | 2007-08-27 | 3.754 | 779,253 | +11,027 | 0.10% | 2,925,600 |
| 2007-08-28 | 2007-08-24 | 3.515 | 768,226 | +25,730 | 0.10% | 2,700,281 |
| 2007-08-27 | 2007-08-23 | 3.580 | 742,496 | +99,245 | 0.10% | 2,658,321 |
| 2007-08-24 | 2007-08-22 | 3.439 | 643,251 | +3,675 | 0.08% | 2,211,999 |
| 2007-08-23 | 2007-08-21 | 3.493 | 639,576 | -22,054 | 0.08% | 2,234,162 |
| 2007-08-22 | 2007-08-20 | 3.439 | 661,630 | -44,109 | 0.09% | 2,275,200 |
| 2007-08-21 | 2007-08-17 | 3.047 | 705,739 | -3,675 | 0.09% | 2,150,401 |
| 2007-08-20 | 2007-08-16 | 3.428 | 709,414 | +62,487 | 0.09% | 2,431,799 |
| 2007-08-15 | 2007-08-13 | 3.918 | 646,927 | -14,703 | 0.08% | 2,534,400 |
| 2007-08-14 | 2007-08-10 | 3.907 | 661,630 | -73,514 | 0.09% | 2,584,800 |
| 2007-08-13 | 2007-08-09 | 4.059 | 735,144 | -47,785 | 0.10% | 2,983,999 |
| 2007-08-10 | 2007-08-08 | 3.972 | 782,929 | -40,433 | 0.10% | 3,109,801 |
| 2007-08-09 | 2007-08-07 | 3.820 | 823,362 | -110,271 | 0.11% | 3,144,961 |
| 2007-08-08 | 2007-08-06 | 4.135 | 933,633 | -187,462 | 0.12% | 3,860,799 |
| 2007-08-07 | 2007-08-03 | 4.407 | 1,121,095 | -268,328 | 0.15% | 4,941,000 |
| 2007-08-06 | 2007-08-02 | 4.483 | 1,389,423 | +194,813 | 0.18% | 6,229,441 |
| 2007-08-03 | 2007-08-01 | 4.473 | 1,194,610 | +238,922 | 0.16% | 5,343,002 |
| 2007-08-02 | 2007-07-31 | 4.614 | 955,688 | +18,379 | 0.13% | 4,409,602 |
| 2007-08-01 | 2007-07-30 | 4.168 | 937,309 | -33,082 | 0.12% | 3,906,600 |
| 2007-07-31 | 2007-07-27 | 4.026 | 970,391 | +84,542 | 0.13% | 3,907,202 |
| 2007-07-30 | 2007-07-26 | 4.048 | 885,849 | -29,406 | 0.12% | 3,586,080 |
| 2007-07-27 | 2007-07-25 | 3.841 | 915,255 | -643,251 | 0.12% | 3,515,881 |
| 2007-07-26 | 2007-07-24 | 3.809 | 1,558,506 | -7,351 | 0.21% | 5,936,000 |
| 2007-07-25 | 2007-07-23 | 3.188 | 1,565,857 | +393,302 | 0.21% | 4,992,719 |
| 2007-07-24 | 2007-07-20 | 3.101 | 1,172,555 | +22,054 | 0.16% | 3,636,599 |
| 2007-07-23 | 2007-07-19 | 3.134 | 1,150,501 | -128,650 | 0.16% | 3,605,760 |
| 2007-07-20 | 2007-07-18 | 3.123 | 1,279,151 | +110,272 | 0.17% | 3,995,040 |
| 2007-07-19 | 2007-07-17 | 3.025 | 1,168,879 | -249,950 | 0.16% | 3,536,159 |
| 2007-07-18 | 2007-07-16 | 3.036 | 1,418,829 | +84,542 | 0.19% | 4,307,761 |
| 2007-07-17 | 2007-07-13 | 3.156 | 1,334,287 | +102,920 | 0.18% | 4,210,800 |
| 2007-07-16 | 2007-07-12 | 2.895 | 1,231,367 | 0.17% | 3,564,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy