History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -8,619,000
2019-10-11 2019-10-09 1.500 8,619,000 -1,000 0.84% 12,928,500
2019-10-10 2019-10-08 1.490 8,620,000 -70,000 0.84% 12,843,800
2019-10-09 2019-10-04 1.490 8,690,000 -30,000 0.85% 12,948,100
2019-10-08 2019-10-03 1.490 8,720,000 -114,000 0.85% 12,992,800
2019-10-03 2019-09-30 1.490 8,834,000 -20,000 0.86% 13,162,660
2019-10-02 2019-09-27 1.490 8,854,000 +20,000 0.86% 13,192,460
2019-09-30 2019-09-26 1.490 8,834,000 -30,000 0.86% 13,162,660
2019-09-27 2019-09-25 1.490 8,864,000 -1,000,000 0.86% 13,207,360
2019-09-26 2019-09-24 1.490 9,864,000 -2,672,000 0.96% 14,697,360
2019-09-25 2019-09-23 1.470 12,536,000 -49,000 1.22% 18,427,920
2019-09-23 2019-09-19 1.420 12,585,000 -72,000 1.23% 17,870,700
2019-09-20 2019-09-18 1.420 12,657,000 -3,000 1.23% 17,972,940
2019-09-17 2019-09-13 1.410 12,660,000 +100,000 1.23% 17,850,600
2019-09-16 2019-09-12 1.430 12,560,000 -53,000 1.22% 17,960,800
2019-09-12 2019-09-10 1.420 12,613,000 -121,000 1.23% 17,910,460
2019-09-10 2019-09-06 1.410 12,734,000 -38,000 1.24% 17,954,940
2019-09-09 2019-09-05 1.410 12,772,000 -23,000 1.24% 18,008,520
2019-09-06 2019-09-04 1.420 12,795,000 -34,000 1.25% 18,168,900
2019-09-05 2019-09-03 1.410 12,829,000 -76,000 1.25% 18,088,890
2019-09-04 2019-09-02 1.400 12,905,000 -20,000 1.26% 18,067,000
2019-09-03 2019-08-30 1.420 12,925,000 -20,000 1.26% 18,353,500
2019-09-02 2019-08-29 1.410 12,945,000 -9,000 1.26% 18,252,450
2019-08-30 2019-08-28 1.400 12,954,000 -20,000 1.26% 18,135,600
2019-08-29 2019-08-27 1.390 12,974,000 -10,000 1.26% 18,033,860
2019-08-28 2019-08-26 1.380 12,984,000 -44,000 1.27% 17,917,920
2019-08-27 2019-08-23 1.370 13,028,000 +31,000 1.27% 17,848,360
2019-08-22 2019-08-20 1.370 12,997,000 +19,000 1.27% 17,805,890
2019-08-12 2019-08-08 1.400 12,978,000 -80,000 1.26% 18,169,200
2019-08-09 2019-08-07 1.400 13,058,000 -50,000 1.27% 18,281,200
2019-08-08 2019-08-06 1.400 13,108,000 -300,000 1.28% 18,351,200
2019-08-06 2019-08-02 1.400 13,408,000 -50,000 1.31% 18,771,200
2019-07-29 2019-07-25 1.400 13,458,000 -40,000 1.31% 18,841,200
2019-07-25 2019-07-23 1.400 13,498,000 -120,000 1.32% 18,897,200
2019-07-24 2019-07-22 1.390 13,618,000 -6,000 1.33% 18,929,020
2019-07-23 2019-07-19 1.400 13,624,000 -50,000 1.33% 19,073,600
2019-07-12 2019-07-10 1.390 13,674,000 -34,000 1.33% 19,006,860
2019-07-10 2019-07-08 1.400 13,708,000 -400,000 1.34% 19,191,200
2019-07-02 2019-06-27 1.400 14,108,000 -18,000 1.37% 19,751,200
2019-06-28 2019-06-26 1.400 14,126,000 -3,000 1.38% 19,776,400
2019-06-25 2019-06-21 1.390 14,129,000 -136,000 1.38% 19,639,310
2019-06-24 2019-06-20 1.390 14,265,000 -14,000 1.39% 19,828,350
2019-06-19 2019-06-17 1.390 14,279,000 -110,000 1.39% 19,847,810
2019-06-18 2019-06-14 1.350 14,389,000 -10,000 1.40% 19,425,150
2019-06-11 2019-06-06 1.330 14,399,000 -97,000 1.40% 19,150,670
2019-05-27 2019-05-23 1.330 14,496,000 -100,000 1.41% 19,279,680
2019-05-10 2019-05-08 1.300 14,596,000 -36,000 1.42% 18,974,800
2019-05-08 2019-05-06 1.230 14,632,000 -35,000 1.43% 17,997,360
2019-05-06 2019-05-02 1.210 14,667,000 -48,000 1.43% 17,747,070
2019-04-25 2019-04-23 1.000 14,715,000 -7,000 1.43% 14,715,000
2019-04-23 2019-04-17 1.010 14,722,000 -2,000 1.43% 14,869,220
2019-04-12 2019-04-10 0.970 14,724,000 -80,000 1.43% 14,282,280
2019-04-01 2019-03-28 0.940 14,804,000 -30,000 1.44% 13,915,760
2019-03-27 2019-03-25 0.920 14,834,000 +30,000 1.45% 13,647,280
2019-03-07 2019-03-05 0.990 14,804,000 -22,000 1.44% 14,655,960
2019-02-08 2019-01-31 1.040 14,826,000 -1,000 1.44% 15,419,040
2019-02-01 2019-01-30 1.040 14,827,000 -1,000 1.44% 15,420,080
2019-01-23 2019-01-21 1.050 14,828,000 +1,000 1.44% 15,569,400
2019-01-21 2019-01-17 1.040 14,827,000 -14,000 1.44% 15,420,080
2019-01-15 2019-01-11 1.060 14,841,000 +1,000 1.45% 15,731,460
2019-01-04 2019-01-02 1.070 14,840,000 -15,000 1.45% 15,878,800
2019-01-03 2018-12-31 1.190 14,855,000 -120,000 1.45% 17,677,450
2018-12-21 2018-12-19 0.910 14,975,000 -1,000 1.46% 13,627,250
2018-12-04 2018-11-30 1.080 14,976,000 -4,000 1.46% 16,174,080
2018-11-19 2018-11-15 1.060 14,980,000 -158,000 1.46% 15,878,800
2018-09-24 2018-09-20 1.110 15,138,000 -5,000 1.48% 16,803,180
2018-08-21 2018-08-17 1.130 15,143,000 -10,000 1.48% 17,111,590
2018-08-20 2018-08-16 1.080 15,153,000 -2,000 1.48% 16,365,240
2018-08-17 2018-08-15 1.080 15,155,000 -45,000 1.48% 16,367,400
2018-07-24 2018-07-20 1.200 15,200,000 -63,000 1.48% 18,240,000
2018-07-23 2018-07-19 1.200 15,263,000 -8,000 1.49% 18,315,600
2018-07-04 2018-06-29 1.060 15,271,000 -110,000 1.49% 16,187,260
2018-06-13 2018-06-11 1.220 15,381,000 -20,000 1.50% 18,764,820
2018-06-11 2018-06-07 1.210 15,401,000 -6,000 1.50% 18,635,210
2018-06-05 2018-06-01 1.140 15,407,000 -70,000 1.50% 17,563,980
2018-05-31 2018-05-29 1.160 15,477,000 -142,000 1.51% 17,953,320
2018-05-14 2018-05-10 1.140 15,619,000 -8,000 1.52% 17,805,660
2018-05-10 2018-05-08 1.140 15,627,000 -30,000 1.52% 17,814,780
2018-05-09 2018-05-07 1.130 15,657,000 -43,000 1.53% 17,692,410
2018-05-08 2018-05-04 1.050 15,700,000 -15,000 1.53% 16,485,000
2018-05-04 2018-05-02 1.020 15,715,000 -2,000 1.53% 16,029,300
2018-05-03 2018-04-30 1.000 15,717,000 -4,000 1.53% 15,717,000
2018-05-02 2018-04-27 1.000 15,721,000 -8,000 1.53% 15,721,000
2018-04-30 2018-04-26 1.000 15,729,000 -3,000 1.53% 15,729,000
2018-04-26 2018-04-24 1.000 15,732,000 -7,000 1.53% 15,732,000
2018-04-11 2018-04-09 1.000 15,739,000 -20,000 1.53% 15,739,000
2018-03-21 2018-03-19 0.970 15,759,000 +6,000 1.54% 15,286,230
2018-02-13 2018-02-09 0.990 15,753,000 -2,000 1.53% 15,595,470
2018-02-07 2018-02-05 0.980 15,755,000 -24,000 1.54% 15,439,900
2018-02-05 2018-02-01 0.980 15,779,000 -1,000 1.54% 15,463,420
2018-02-01 2018-01-30 1.020 15,780,000 -43,000 1.54% 16,095,600
2018-01-31 2018-01-29 1.000 15,823,000 -10,000 1.54% 15,823,000
2018-01-29 2018-01-25 0.990 15,833,000 -20,000 1.54% 15,674,670
2018-01-25 2018-01-23 1.000 15,853,000 -8,000 1.54% 15,853,000
2018-01-24 2018-01-22 0.980 15,861,000 -20,000 1.55% 15,543,780
2018-01-16 2018-01-12 1.000 15,881,000 -20,000 1.55% 15,881,000
2018-01-08 2018-01-04 1.000 15,901,000 -4,000 1.55% 15,901,000
2017-12-22 2017-12-20 1.000 15,905,000 -88,000 1.55% 15,905,000
2017-12-15 2017-12-13 1.010 15,993,000 -10,000 1.56% 16,152,930
2017-12-13 2017-12-11 0.970 16,003,000 -3,000 1.56% 15,522,910
2017-12-11 2017-12-07 0.970 16,006,000 -1,000 1.56% 15,525,820
2017-11-22 2017-11-20 0.990 16,007,000 -22,000 1.56% 15,846,930
2017-11-21 2017-11-17 0.980 16,029,000 -2,000 1.56% 15,708,420
2017-11-20 2017-11-16 0.970 16,031,000 -4,000 1.56% 15,550,070
2017-11-16 2017-11-14 0.970 16,035,000 -2,000 1.56% 15,553,950
2017-11-13 2017-11-09 0.980 16,037,000 +50,000 1.56% 15,716,260
2017-11-10 2017-11-08 1.000 15,987,000 -89,000 1.56% 15,987,000
2017-10-27 2017-10-25 0.970 16,076,000 -3,000 1.57% 15,593,720
2017-10-23 2017-10-19 1.040 16,079,000 -46,000 1.57% 16,722,160
2017-10-20 2017-10-18 1.040 16,125,000 -40,000 1.57% 16,770,000
2017-10-18 2017-10-16 1.040 16,165,000 -40,000 1.58% 16,811,600
2017-10-13 2017-10-11 1.040 16,205,000 -9,000 1.58% 16,853,200
2017-10-12 2017-10-10 1.050 16,214,000 -1,000 1.58% 17,024,700
2017-10-11 2017-10-09 1.050 16,215,000 -4,000 1.58% 17,025,750
2017-10-09 2017-10-04 1.050 16,219,000 +22,000 1.58% 17,029,950
2017-10-04 2017-09-29 1.070 16,197,000 +30,000 1.58% 17,330,790
2017-10-03 2017-09-28 1.090 16,167,000 +5,000 1.58% 17,622,030
2017-09-22 2017-09-20 1.110 16,162,000 -10,000 1.57% 17,939,820
2017-09-18 2017-09-14 1.120 16,172,000 -10,000 1.58% 18,112,640
2017-09-13 2017-09-11 1.110 16,182,000 +2,000 1.58% 17,962,020
2017-09-12 2017-09-08 1.120 16,180,000 +66,000 1.58% 18,121,600
2017-09-11 2017-09-07 1.130 16,114,000 -40,000 1.57% 18,208,820
2017-09-01 2017-08-30 1.200 16,154,000 -3,000 1.57% 19,384,800
2017-08-30 2017-08-28 1.150 16,157,000 -9,000 1.57% 18,580,550
2017-08-29 2017-08-25 1.140 16,166,000 -36,000 1.58% 18,429,240
2017-08-24 2017-08-21 1.150 16,202,000 -10,000 1.58% 18,632,300
2017-08-22 2017-08-18 1.150 16,212,000 -90,000 1.58% 18,643,800
2017-08-16 2017-08-14 1.170 16,302,000 -75,000 1.59% 19,073,340
2017-08-10 2017-08-08 1.180 16,377,000 -40,000 1.60% 19,324,860
2017-07-21 2017-07-19 1.140 16,417,000 -40,000 1.60% 18,715,380
2017-07-19 2017-07-17 1.160 16,457,000 -14,000 1.60% 19,090,120
2017-07-07 2017-07-05 1.180 16,471,000 -16,000 1.60% 19,435,780
2017-06-29 2017-06-27 1.150 16,487,000 -6,000 1.61% 18,960,050
2017-06-28 2017-06-26 1.180 16,493,000 -95,000 1.61% 19,461,740
2017-06-15 2017-06-13 1.230 16,588,000 -16,000 1.62% 20,403,240
2017-06-12 2017-06-08 1.230 16,604,000 -45,000 1.62% 20,422,920
2017-06-08 2017-06-06 1.290 16,649,000 -8,000 1.62% 21,477,210
2017-05-29 2017-05-25 1.320 16,657,000 -32,000 1.62% 21,987,240
2017-05-26 2017-05-24 1.340 16,689,000 -1,000 1.63% 22,363,260
2017-05-25 2017-05-23 1.350 16,690,000 -5,000 1.63% 22,531,500
2017-05-23 2017-05-19 1.330 16,695,000 -40,000 1.63% 22,204,350
2017-05-22 2017-05-18 1.300 16,735,000 -79,000 1.63% 21,755,500
2017-05-18 2017-05-16 1.280 16,814,000 -3,000 1.64% 21,521,920
2017-05-16 2017-05-12 1.260 16,817,000 -60,000 1.64% 21,189,420
2017-04-28 2017-04-26 1.310 16,877,000 -60,000 1.64% 22,108,870
2017-04-13 2017-04-11 1.290 16,937,000 +24,000 1.65% 21,848,730
2017-04-12 2017-04-10 1.350 16,913,000 +48,000 1.65% 22,832,550
2017-04-10 2017-04-06 1.330 16,865,000 -138,000 1.64% 22,430,450
2017-04-05 2017-03-31 1.290 17,003,000 +33,000 1.66% 21,933,870
2017-03-30 2017-03-28 1.310 16,970,000 +2,000 1.65% 22,230,700
2017-03-20 2017-03-16 1.380 16,968,000 -4,000 1.65% 23,415,840
2017-03-16 2017-03-14 1.350 16,972,000 +20,000 1.65% 22,912,200
2017-03-13 2017-03-09 1.370 16,952,000 -31,000 1.65% 23,224,240
2017-03-10 2017-03-08 1.360 16,983,000 -10,000 1.65% 23,096,880
2017-03-02 2017-02-28 1.300 16,993,000 -8,000 1.66% 22,090,900
2017-03-01 2017-02-27 1.300 17,001,000 -2,000 1.66% 22,101,300
2017-02-23 2017-02-21 1.230 17,003,000 +40,000 1.66% 20,913,690
2017-02-16 2017-02-14 1.270 16,963,000 -10,000 1.65% 21,543,010
2017-02-15 2017-02-13 1.260 16,973,000 +10,000 1.65% 21,385,980
2017-02-09 2017-02-07 1.270 16,963,000 -44,000 1.65% 21,543,010
2017-02-07 2017-02-03 1.290 17,007,000 -60,000 1.66% 21,939,030
2017-01-23 2017-01-19 1.310 17,067,000 -170,000 1.66% 22,357,770
2017-01-20 2017-01-18 1.350 17,237,000 -70,000 1.68% 23,269,950
2017-01-19 2017-01-17 1.340 17,307,000 -168,000 1.69% 23,191,380
2016-12-29 2016-12-23 1.360 17,475,000 +22,000 1.70% 23,766,000
2016-12-28 2016-12-22 1.380 17,453,000 +1,000 1.70% 24,085,140
2016-12-23 2016-12-21 1.370 17,452,000 +7,000 1.70% 23,909,240
2016-12-13 2016-12-09 1.400 17,445,000 +6,000 1.70% 24,423,000
2016-12-12 2016-12-08 1.430 17,439,000 -47,000 1.70% 24,937,770
2016-12-09 2016-12-07 1.410 17,486,000 +117,000 1.70% 24,655,260
2016-12-08 2016-12-06 1.430 17,369,000 +33,000 1.69% 24,837,670
2016-12-07 2016-12-05 1.410 17,336,000 +56,000 1.69% 24,443,760
2016-12-05 2016-12-01 1.420 17,280,000 +45,000 1.68% 24,537,600
2016-12-01 2016-11-29 1.410 17,235,000 +46,000 1.68% 24,301,350
2016-11-30 2016-11-28 1.430 17,189,000 +82,000 1.67% 24,580,270
2016-11-28 2016-11-24 1.450 17,107,000 +124,000 1.67% 24,805,150
2016-11-25 2016-11-23 1.450 16,983,000 +510,000 1.65% 24,625,350
2016-11-24 2016-11-22 1.450 16,473,000 +452,000 1.61% 23,885,850
2016-11-23 2016-11-21 1.410 16,021,000 +260,000 1.56% 22,589,610
2016-11-22 2016-11-18 1.480 15,761,000 -9,000 1.54% 23,326,280
2016-11-21 2016-11-17 1.490 15,770,000 +50,000 1.54% 23,497,300
2016-11-18 2016-11-16 1.520 15,720,000 +60,000 1.53% 23,894,400
2016-11-17 2016-11-15 1.530 15,660,000 -20,000 1.53% 23,959,800
2016-11-15 2016-11-11 1.460 15,680,000 +54,000 1.53% 22,892,800
2016-11-14 2016-11-10 1.500 15,626,000 +39,000 1.52% 23,439,000
2016-11-11 2016-11-09 1.470 15,587,000 -129,000 1.52% 22,912,890
2016-11-09 2016-11-07 1.500 15,716,000 +106,000 1.53% 23,574,000
2016-11-08 2016-11-04 1.480 15,610,000 -19,000 1.52% 23,102,800
2016-11-07 2016-11-03 1.440 15,629,000 -19,000 1.52% 22,505,760
2016-11-04 2016-11-02 1.380 15,648,000 +50,000 1.52% 21,594,240
2016-11-03 2016-11-01 1.410 15,598,000 +49,000 1.52% 21,993,180
2016-11-02 2016-10-31 1.420 15,549,000 +1,000 1.52% 22,079,580
2016-11-01 2016-10-28 1.370 15,548,000 +143,000 1.52% 21,300,760
2016-10-31 2016-10-27 1.370 15,405,000 +42,000 1.50% 21,104,850
2016-10-28 2016-10-26 1.340 15,363,000 +95,000 1.50% 20,586,420
2016-10-26 2016-10-24 1.340 15,268,000 +20,000 1.49% 20,459,120
2016-10-25 2016-10-20 1.370 15,248,000 +1,000 1.49% 20,889,760
2016-10-24 2016-10-19 1.390 15,247,000 +1,000 1.49% 21,193,330
2016-10-20 2016-10-18 1.380 15,246,000 +1,000 1.49% 21,039,480
2016-10-19 2016-10-17 1.390 15,245,000 -64,000 1.49% 21,190,550
2016-10-18 2016-10-14 1.440 15,309,000 -30,000 1.49% 22,044,960
2016-10-17 2016-10-13 1.380 15,339,000 -30,000 1.49% 21,167,820
2016-10-11 2016-10-06 1.290 15,369,000 +149,000 1.50% 19,826,010
2016-10-06 2016-10-04 1.290 15,220,000 -10,000 1.48% 19,633,800
2016-10-05 2016-10-03 1.250 15,230,000 +38,000 1.48% 19,037,500
2016-10-04 2016-09-30 1.290 15,192,000 +46,000 1.48% 19,597,680
2016-09-27 2016-09-23 1.300 15,146,000 +70,000 1.48% 19,689,800
2016-09-26 2016-09-22 1.270 15,076,000 +70,000 1.47% 19,146,520
2016-09-23 2016-09-21 1.330 15,006,000 +160,000 1.46% 19,957,980
2016-09-22 2016-09-20 1.550 14,846,000 -261,000 1.45% 23,011,300
2016-09-21 2016-09-19 1.520 15,107,000 -448,000 1.47% 22,962,640
2016-09-20 2016-09-15 1.300 15,555,000 +22,000 1.52% 20,221,500
2016-09-15 2016-09-13 1.210 15,533,000 -54,000 1.51% 18,794,930
2016-09-14 2016-09-12 1.270 15,587,000 -71,000 1.52% 19,795,490
2016-09-13 2016-09-09 1.180 15,658,000 +74,000 1.53% 18,476,440
2016-09-07 2016-09-05 1.190 15,584,000 -68,000 1.52% 18,544,960
2016-09-05 2016-09-01 1.200 15,652,000 -35,000 1.53% 18,782,400
2016-08-24 2016-08-22 1.200 15,687,000 -598,000 1.53% 18,824,400
2016-08-23 2016-08-19 1.190 16,285,000 -507,000 1.59% 19,379,150
2016-08-22 2016-08-18 1.200 16,792,000 -10,000 1.64% 20,150,400
2016-08-19 2016-08-17 1.200 16,802,000 -307,000 1.64% 20,162,400
2016-08-18 2016-08-16 1.190 17,109,000 -400,000 1.67% 20,359,710
2016-08-17 2016-08-15 1.190 17,509,000 -48,000 1.71% 20,835,710
2016-08-15 2016-08-11 1.190 17,557,000 -377,000 1.71% 20,892,830
2016-08-12 2016-08-10 1.200 17,934,000 -30,000 1.75% 21,520,800
2016-08-09 2016-08-05 1.200 17,964,000 -10,000 1.75% 21,556,800
2016-08-04 2016-08-01 1.190 17,974,000 -18,000 1.75% 21,389,060
2016-07-28 2016-07-26 1.190 17,992,000 -20,000 1.75% 21,410,480
2016-07-27 2016-07-25 1.190 18,012,000 -10,000 1.76% 21,434,280
2016-07-25 2016-07-21 1.200 18,022,000 -240,000 1.76% 21,626,400
2016-07-19 2016-07-15 1.200 18,262,000 -23,000 1.78% 21,914,400
2016-07-14 2016-07-12 1.200 18,285,000 -3,253,000 1.78% 21,942,000
2016-07-13 2016-07-11 1.200 21,538,000 -198,000 2.10% 25,845,600
2016-07-12 2016-07-08 1.190 21,736,000 -430,000 2.12% 25,865,840
2016-07-08 2016-07-06 1.190 22,166,000 -60,000 2.16% 26,377,540
2016-07-06 2016-07-04 1.190 22,226,000 -10,000 2.17% 26,448,940
2016-07-05 2016-06-30 1.180 22,236,000 -142,000 2.17% 26,238,480
2016-07-04 2016-06-29 1.180 22,378,000 -160,000 2.18% 26,406,040
2016-06-30 2016-06-28 1.170 22,538,000 -54,000 2.20% 26,369,460
2016-06-29 2016-06-27 1.180 22,592,000 -994,000 2.20% 26,658,560
2016-06-24 2016-06-22 1.080 23,586,000 -41,000 2.30% 25,472,880
2016-06-23 2016-06-21 1.070 23,627,000 -125,000 2.30% 25,280,890
2016-06-22 2016-06-20 1.060 23,752,000 +48,000 2.31% 25,177,120
2016-06-21 2016-06-17 1.060 23,704,000 -10,000 2.31% 25,126,240
2016-06-20 2016-06-16 1.060 23,714,000 +17,000 2.31% 25,136,840
2016-06-17 2016-06-15 1.060 23,697,000 +122,000 2.31% 25,118,820
2016-06-15 2016-06-13 1.040 23,575,000 +10,000 2.30% 24,518,000
2016-06-14 2016-06-10 1.070 23,565,000 -20,000 2.30% 25,214,550
2016-06-10 2016-06-07 1.060 23,585,000 -35,000 2.30% 25,000,100
2016-06-07 2016-06-03 1.050 23,620,000 -150,000 2.30% 24,801,000
2016-06-06 2016-06-02 1.050 23,770,000 +100,000 2.32% 24,958,500
2016-06-03 2016-06-01 1.060 23,670,000 +100,000 2.31% 25,090,200
2016-06-02 2016-05-31 1.080 23,570,000 +210,000 2.30% 25,455,600
2016-05-31 2016-05-27 1.060 23,360,000 +100,000 2.28% 24,761,600
2016-05-27 2016-05-25 1.070 23,260,000 +404,000 2.27% 24,888,200
2016-05-03 2016-04-28 1.110 22,856,000 -30,000 2.23% 25,370,160
2016-04-29 2016-04-27 1.090 22,886,000 -10,000 2.23% 24,945,740
2016-04-27 2016-04-25 1.090 22,896,000 -165,000 2.23% 24,956,640
2016-04-26 2016-04-22 1.070 23,061,000 -30,000 2.25% 24,675,270
2016-04-25 2016-04-21 1.080 23,091,000 -30,000 2.25% 24,938,280
2016-04-22 2016-04-20 1.070 23,121,000 -70,000 2.25% 24,739,470
2016-04-21 2016-04-19 1.070 23,191,000 +1,000 2.26% 24,814,370
2016-04-19 2016-04-15 1.070 23,190,000 -1,239,000 2.26% 24,813,300
2016-04-18 2016-04-14 1.070 24,429,000 +100,000 2.38% 26,139,030
2016-04-15 2016-04-13 1.100 24,329,000 +150,000 2.37% 26,761,900
2016-04-13 2016-04-11 1.010 24,179,000 -30,000 2.36% 24,420,790
2016-04-08 2016-04-06 0.950 24,209,000 -16,000 2.36% 22,998,550
2016-04-05 2016-03-31 1.000 24,225,000 -60,000 2.36% 24,225,000
2016-04-01 2016-03-30 0.960 24,285,000 -70,000 2.37% 23,313,600
2016-03-31 2016-03-29 1.010 24,355,000 +250,000 2.37% 24,598,550
2016-03-30 2016-03-24 0.970 24,105,000 -245,000 2.35% 23,381,850
2016-03-22 2016-03-18 0.940 24,350,000 -100,000 2.37% 22,889,000
2016-03-21 2016-03-17 0.880 24,450,000 -48,000 2.38% 21,516,000
2016-03-18 2016-03-16 0.880 24,498,000 -15,000 2.39% 21,558,240
2016-03-17 2016-03-15 0.870 24,513,000 -20,000 2.39% 21,326,310
2016-03-16 2016-03-14 0.860 24,533,000 -100,000 2.39% 21,098,380
2016-03-15 2016-03-11 0.810 24,633,000 -16,000 2.40% 19,952,730
2016-03-14 2016-03-10 0.800 24,649,000 -44,000 2.40% 19,719,200
2016-03-10 2016-03-08 0.810 24,693,000 -35,000 2.41% 20,001,330
2016-03-09 2016-03-07 0.790 24,728,000 -20,000 2.41% 19,535,120
2016-03-04 2016-03-02 0.820 24,748,000 -50,000 2.41% 20,293,360
2016-02-29 2016-02-25 0.730 24,798,000 -15,000 2.42% 18,102,540
2016-02-25 2016-02-23 0.730 24,813,000 +75,000 2.42% 18,113,490
2016-02-24 2016-02-22 0.710 24,738,000 +20,000 2.41% 17,563,980
2016-02-22 2016-02-18 0.730 24,718,000 +25,000 2.41% 18,044,140
2016-02-19 2016-02-17 0.740 24,693,000 +50,000 2.41% 18,272,820
2016-02-18 2016-02-16 0.760 24,643,000 +32,000 2.40% 18,728,680
2016-02-15 2016-02-11 0.760 24,611,000 +32,000 2.40% 18,704,360
2016-02-12 2016-02-05 0.770 24,579,000 +1,000 2.39% 18,925,830
2016-02-05 2016-02-03 0.770 24,578,000 +21,000 2.39% 18,925,060
2016-02-04 2016-02-02 0.770 24,557,000 +6,000 2.39% 18,908,890
2016-02-02 2016-01-29 0.790 24,551,000 -20,000 2.39% 19,395,290
2016-01-28 2016-01-26 0.760 24,571,000 -10,000 2.39% 18,673,960
2016-01-26 2016-01-22 0.820 24,581,000 -350,000 2.40% 20,156,420
2016-01-25 2016-01-21 0.830 24,931,000 -5,000 2.43% 20,692,730
2016-01-20 2016-01-18 0.840 24,936,000 -96,000 2.43% 20,946,240
2016-01-18 2016-01-14 0.830 25,032,000 +100,000 2.44% 20,776,560
2016-01-13 2016-01-11 0.850 24,932,000 +119,000 2.43% 21,192,200
2016-01-11 2016-01-07 0.860 24,813,000 -216,000 2.42% 21,339,180
2016-01-07 2016-01-05 0.870 25,029,000 -40,000 2.44% 21,775,230
2016-01-06 2016-01-04 0.850 25,069,000 -320,000 2.44% 21,308,650
2016-01-05 2015-12-31 0.860 25,389,000 +290,000 2.47% 21,834,540
2015-12-30 2015-12-28 0.850 25,099,000 -4,000 2.45% 21,334,150
2015-12-28 2015-12-22 0.850 25,103,000 -2,000 2.45% 21,337,550
2015-12-23 2015-12-21 0.840 25,105,000 -20,000 2.45% 21,088,200
2015-12-18 2015-12-16 0.860 25,125,000 -70,000 2.45% 21,607,500
2015-12-17 2015-12-15 0.840 25,195,000 -10,000 2.46% 21,163,800
2015-12-16 2015-12-14 0.850 25,205,000 -24,000 2.46% 21,424,250
2015-12-15 2015-12-11 0.850 25,229,000 +2,000 2.46% 21,444,650
2015-12-14 2015-12-10 0.840 25,227,000 -20,000 2.46% 21,190,680
2015-12-11 2015-12-09 0.850 25,247,000 +119,000 2.46% 21,459,950
2015-12-10 2015-12-08 0.850 25,128,000 +70,000 2.45% 21,358,800
2015-12-03 2015-12-01 0.900 25,058,000 +50,000 2.44% 22,552,200
2015-12-02 2015-11-30 0.900 25,008,000 -90,000 2.44% 22,507,200
2015-12-01 2015-11-27 0.880 25,098,000 +5,000 2.45% 22,086,240
2015-11-30 2015-11-26 0.890 25,093,000 +100,000 2.45% 22,332,770
2015-11-27 2015-11-25 0.940 24,993,000 -109,000 2.44% 23,493,420
2015-11-26 2015-11-24 0.900 25,102,000 -214,000 2.45% 22,591,800
2015-11-24 2015-11-20 0.900 25,316,000 +312,000 2.47% 22,784,400
2015-11-23 2015-11-19 0.880 25,004,000 +50,000 2.44% 22,003,520
2015-11-20 2015-11-18 0.850 24,954,000 +228,000 2.43% 21,210,900
2015-11-19 2015-11-17 0.850 24,726,000 -20,000 2.41% 21,017,100
2015-11-13 2015-11-11 0.850 24,746,000 +100,000 2.41% 21,034,100
2015-11-11 2015-11-09 0.860 24,646,000 -20,000 2.40% 21,195,560
2015-11-06 2015-11-04 0.870 24,666,000 -56,000 2.40% 21,459,420
2015-11-05 2015-11-03 0.830 24,722,000 -100,000 2.41% 20,519,260
2015-11-03 2015-10-30 0.850 24,822,000 -109,000 2.42% 21,098,700
2015-11-02 2015-10-29 0.840 24,931,000 -128,000 2.43% 20,942,040
2015-10-28 2015-10-26 0.870 25,059,000 -50,000 2.44% 21,801,330
2015-10-27 2015-10-23 0.870 25,109,000 +52,000 2.45% 21,844,830
2015-10-23 2015-10-20 0.890 25,057,000 +60,000 2.44% 22,300,730
2015-10-20 2015-10-16 0.890 24,997,000 +126,000 2.44% 22,247,330
2015-10-19 2015-10-15 0.900 24,871,000 +9,000 2.42% 22,383,900
2015-10-16 2015-10-14 0.890 24,862,000 -20,000 2.42% 22,127,180
2015-10-15 2015-10-13 0.920 24,882,000 +200,000 2.42% 22,891,440
2015-10-14 2015-10-12 0.930 24,682,000 +95,000 2.41% 22,954,260
2015-10-13 2015-10-09 0.920 24,587,000 +6,000 2.40% 22,620,040
2015-10-12 2015-10-08 0.860 24,581,000 +100,000 2.40% 21,139,660
2015-10-09 2015-10-07 0.870 24,481,000 +100,000 2.39% 21,298,470
2015-10-08 2015-10-06 0.830 24,381,000 +250,000 2.38% 20,236,230
2015-10-07 2015-10-05 0.830 24,131,000 -10,000 2.35% 20,028,730
2015-10-06 2015-10-02 0.820 24,141,000 +20,000 2.35% 19,795,620
2015-10-05 2015-09-30 0.820 24,121,000 -12,000 2.35% 19,779,220
2015-09-22 2015-09-18 0.870 24,133,000 +30,000 2.35% 20,995,710
2015-09-21 2015-09-17 0.840 24,103,000 +520,000 2.35% 20,246,520
2015-09-15 2015-09-11 0.890 23,583,000 -20,000 2.30% 20,988,870
2015-09-14 2015-09-10 0.860 23,603,000 +50,000 2.30% 20,298,580
2015-09-10 2015-09-08 0.830 23,553,000 -19,000 2.30% 19,548,990
2015-09-07 2015-09-02 0.840 23,572,000 +15,000 2.30% 19,800,480
2015-08-27 2015-08-25 0.800 23,557,000 -300,000 2.30% 18,845,600
2015-08-26 2015-08-24 0.800 23,857,000 -540,000 2.32% 19,085,600
2015-08-25 2015-08-21 0.850 24,397,000 -27,000 2.38% 20,737,450
2015-08-24 2015-08-20 0.880 24,424,000 +175,000 2.38% 21,493,120
2015-08-21 2015-08-19 0.900 24,249,000 +353,000 2.36% 21,824,100
2015-08-20 2015-08-18 0.940 23,896,000 +38,000 2.33% 22,462,240
2015-08-18 2015-08-14 0.950 23,858,000 +14,000 2.32% 22,665,100
2015-08-17 2015-08-13 0.950 23,844,000 -10,000 2.32% 22,651,800
2015-08-13 2015-08-11 0.990 23,854,000 +610,000 2.32% 23,615,460
2015-08-12 2015-08-10 0.990 23,244,000 -20,000 2.26% 23,011,560
2015-08-11 2015-08-07 0.970 23,264,000 +8,000 2.27% 22,566,080
2015-08-10 2015-08-06 0.940 23,256,000 -45,000 2.27% 21,860,640
2015-08-07 2015-08-05 0.950 23,301,000 +41,000 2.27% 22,135,950
2015-08-06 2015-08-04 0.950 23,260,000 +50,000 2.27% 22,097,000
2015-08-05 2015-08-03 0.930 23,210,000 +320,000 2.26% 21,585,300
2015-08-03 2015-07-30 0.980 22,890,000 -183,000 2.23% 22,432,200
2015-07-30 2015-07-28 0.990 23,073,000 +74,000 2.25% 22,842,270
2015-07-29 2015-07-27 0.990 22,999,000 +166,000 2.24% 22,769,010
2015-07-27 2015-07-23 1.130 22,833,000 +46,000 2.22% 25,801,290
2015-07-24 2015-07-22 1.120 22,787,000 -33,000 2.22% 25,521,440
2015-07-23 2015-07-21 1.120 22,820,000 -40,000 2.22% 25,558,400
2015-07-22 2015-07-20 1.120 22,860,000 -28,000 2.23% 25,603,200
2015-07-21 2015-07-17 1.110 22,888,000 -50,000 2.23% 25,405,680
2015-07-20 2015-07-16 1.080 22,938,000 -7,000 2.24% 24,773,040
2015-07-17 2015-07-15 1.040 22,945,000 +7,000 2.24% 23,862,800
2015-07-15 2015-07-13 1.090 22,938,000 -253,000 2.24% 25,002,420
2015-07-14 2015-07-10 0.990 23,191,000 +5,000 2.26% 22,959,090
2015-07-13 2015-07-09 0.980 23,186,000 +259,000 2.26% 22,722,280
2015-07-10 2015-07-08 0.830 22,927,000 +134,000 2.23% 19,029,410
2015-07-09 2015-07-07 0.940 22,793,000 -123,000 2.22% 21,425,420
2015-07-08 2015-07-06 1.060 22,916,000 +325,000 2.23% 24,290,960
2015-07-07 2015-07-03 1.100 22,591,000 -446,000 2.20% 24,850,100
2015-07-06 2015-07-02 1.190 23,037,000 +63,000 2.24% 27,414,030
2015-07-03 2015-06-30 1.280 22,974,000 -48,000 2.24% 29,406,720
2015-07-02 2015-06-29 1.280 23,022,000 +142,000 2.24% 29,468,160
2015-06-30 2015-06-26 1.370 22,880,000 +55,000 2.23% 31,345,600
2015-06-29 2015-06-25 1.410 22,825,000 +38,000 2.22% 32,183,250
2015-06-26 2015-06-24 1.400 22,787,000 -1,000 2.22% 31,901,800
2015-06-25 2015-06-23 1.420 22,788,000 -12,000 2.22% 32,358,960
2015-06-24 2015-06-22 1.430 22,800,000 -40,000 2.22% 32,604,000
2015-06-23 2015-06-19 1.430 22,840,000 -9,000 2.23% 32,661,200
2015-06-22 2015-06-18 1.470 22,849,000 -20,000 2.23% 33,588,030
2015-06-19 2015-06-17 1.470 22,869,000 -1,000 2.23% 33,617,430
2015-06-18 2015-06-16 1.420 22,870,000 +110,000 2.23% 32,475,400
2015-06-17 2015-06-15 1.480 22,760,000 +118,000 2.22% 33,684,800
2015-06-16 2015-06-12 1.510 22,642,000 +585,000 2.21% 34,189,420
2015-06-15 2015-06-11 1.420 22,057,000 +189,000 2.15% 31,320,940
2015-06-12 2015-06-10 1.420 21,868,000 +170,000 2.13% 31,052,560
2015-06-11 2015-06-09 1.480 21,698,000 +511,000 2.11% 32,113,040
2015-06-10 2015-06-08 1.660 21,187,000 +353,000 2.06% 35,170,420
2015-06-09 2015-06-05 1.690 20,834,000 +59,000 2.03% 35,209,460
2015-06-08 2015-06-04 1.650 20,775,000 -178,000 2.02% 34,278,750
2015-06-05 2015-06-03 1.740 20,953,000 +44,000 2.04% 36,458,220
2015-06-04 2015-06-02 1.690 20,909,000 +358,000 2.04% 35,336,210
2015-06-03 2015-06-01 1.750 20,551,000 -77,000 2.00% 35,964,250
2015-06-02 2015-05-29 1.690 20,628,000 -36,000 2.01% 34,861,320
2015-06-01 2015-05-28 1.710 20,664,000 +418,000 2.01% 35,335,440
2015-05-29 2015-05-27 1.790 20,246,000 +560,000 1.97% 36,240,340
2015-05-28 2015-05-26 1.800 19,686,000 +580,000 1.92% 35,434,800
2015-05-27 2015-05-22 1.670 19,106,000 -500,000 1.86% 31,907,020
2015-05-26 2015-05-21 1.540 19,606,000 -5,000 1.91% 30,193,240
2015-05-22 2015-05-20 1.520 19,611,000 +159,000 1.91% 29,808,720
2015-05-21 2015-05-19 1.600 19,452,000 -578,000 1.90% 31,123,200
2015-05-20 2015-05-18 1.440 20,030,000 -30,000 1.95% 28,843,200
2015-05-19 2015-05-15 1.470 20,060,000 -128,000 1.95% 29,488,200
2015-05-18 2015-05-14 1.470 20,188,000 -13,000 1.97% 29,676,360
2015-05-15 2015-05-13 1.440 20,201,000 +50,000 1.97% 29,089,440
2015-05-14 2015-05-12 1.450 20,151,000 -66,000 1.96% 29,218,950
2015-05-13 2015-05-11 1.430 20,217,000 -22,000 1.97% 28,910,310
2015-05-12 2015-05-08 1.350 20,239,000 +30,000 1.97% 27,322,650
2015-05-11 2015-05-07 1.340 20,209,000 -108,000 1.97% 27,080,060
2015-05-08 2015-05-06 1.350 20,317,000 -6,000 1.98% 27,427,950
2015-05-07 2015-05-05 1.360 20,323,000 +285,000 1.98% 27,639,280
2015-05-06 2015-05-04 1.390 20,038,000 -41,000 1.95% 27,852,820
2015-05-05 2015-04-30 1.380 20,079,000 -100,000 1.96% 27,709,020
2015-04-30 2015-04-28 1.370 20,179,000 -30,000 1.97% 27,645,230
2015-04-29 2015-04-27 1.400 20,209,000 -154,000 1.97% 28,292,600
2015-04-28 2015-04-24 1.400 20,363,000 +18,000 1.98% 28,508,200
2015-04-27 2015-04-23 1.430 20,345,000 -159,000 1.98% 29,093,350
2015-04-24 2015-04-22 1.420 20,504,000 -194,000 2.00% 29,115,680
2015-04-23 2015-04-21 1.400 20,698,000 -55,000 2.02% 28,977,200
2015-04-22 2015-04-20 1.360 20,753,000 -78,000 2.02% 28,224,080
2015-04-21 2015-04-17 1.470 20,831,000 -891,000 2.03% 30,621,570
2015-04-20 2015-04-16 1.510 21,722,000 +170,000 2.12% 32,800,220
2015-04-17 2015-04-15 1.520 21,552,000 +1,667,000 2.10% 32,759,040
2015-04-16 2015-04-14 1.400 19,885,000 +261,000 1.94% 27,839,000
2015-04-15 2015-04-13 1.430 19,624,000 +170,000 1.91% 28,062,320
2015-04-14 2015-04-10 1.380 19,454,000 -129,000 1.90% 26,846,520
2015-04-13 2015-04-09 1.380 19,583,000 +5,446,000 1.91% 27,024,540
2015-04-10 2015-04-08 1.320 14,137,000 -853,000 1.38% 18,660,840
2015-04-09 2015-04-02 0.980 14,990,000 +600,000 1.46% 14,690,200
2015-04-08 2015-04-01 0.910 14,390,000 +151,000 1.40% 13,094,900
2015-04-02 2015-03-31 0.910 14,239,000 +300,000 1.39% 12,957,490
2015-04-01 2015-03-30 0.910 13,939,000 +288,000 1.36% 12,684,490
2015-03-31 2015-03-27 0.900 13,651,000 +120,000 1.33% 12,285,900
2015-03-30 2015-03-26 0.910 13,531,000 -513,000 1.32% 12,313,210
2015-03-27 2015-03-25 0.930 14,044,000 -198,000 1.37% 13,060,920
2015-03-26 2015-03-24 0.970 14,242,000 +124,000 1.39% 13,814,740
2015-03-25 2015-03-23 0.940 14,118,000 +50,000 1.38% 13,270,920
2015-03-23 2015-03-19 0.960 14,068,000 +140,000 1.37% 13,505,280
2015-03-19 2015-03-17 0.910 13,928,000 +15,000 1.36% 12,674,480
2015-03-18 2015-03-16 0.910 13,913,000 +5,000 1.36% 12,660,830
2015-03-17 2015-03-13 0.900 13,908,000 +118,000 1.36% 12,517,200
2015-03-13 2015-03-11 0.910 13,790,000 +126,000 1.34% 12,548,900
2015-03-12 2015-03-10 0.910 13,664,000 +179,000 1.33% 12,434,240
2015-03-11 2015-03-09 0.910 13,485,000 +110,000 1.31% 12,271,350
2015-03-10 2015-03-06 0.920 13,375,000 +83,000 1.30% 12,305,000
2015-03-09 2015-03-05 0.920 13,292,000 +182,000 1.30% 12,228,640
2015-03-06 2015-03-04 0.910 13,110,000 +41,000 1.28% 11,930,100
2015-03-05 2015-03-03 0.910 13,069,000 +280,000 1.27% 11,892,790
2015-03-04 2015-03-02 0.910 12,789,000 +9,000 1.25% 11,637,990
2015-03-03 2015-02-27 0.930 12,780,000 +50,000 1.25% 11,885,400
2015-03-02 2015-02-26 0.930 12,730,000 +70,000 1.24% 11,838,900
2015-02-27 2015-02-25 0.920 12,660,000 +35,000 1.23% 11,647,200
2015-02-26 2015-02-24 0.940 12,625,000 -2,000 1.23% 11,867,500
2015-02-24 2015-02-18 0.970 12,627,000 +111,000 1.23% 12,248,190
2015-02-23 2015-02-16 0.940 12,516,000 +136,000 1.22% 11,765,040
2015-02-17 2015-02-13 0.950 12,380,000 -87,000 1.21% 11,761,000
2015-02-16 2015-02-12 0.950 12,467,000 -120,000 1.21% 11,843,650
2015-02-13 2015-02-11 0.950 12,587,000 -124,000 1.23% 11,957,650
2015-02-12 2015-02-10 0.860 12,711,000 +105,000 1.24% 10,931,460
2015-02-11 2015-02-09 0.870 12,606,000 +16,000 1.23% 10,967,220
2015-02-10 2015-02-06 0.860 12,590,000 -30,000 1.23% 10,827,400
2015-02-09 2015-02-05 0.880 12,620,000 +146,000 1.23% 11,105,600
2015-02-05 2015-02-03 0.910 12,474,000 -52,000 1.22% 11,351,340
2015-02-04 2015-02-02 0.890 12,526,000 +34,000 1.22% 11,148,140
2015-02-03 2015-01-30 0.900 12,492,000 +660,000 1.22% 11,242,800
2015-02-02 2015-01-29 1.000 11,832,000 +354,000 1.15% 11,832,000
2015-01-30 2015-01-28 1.030 11,478,000 +8,000 1.12% 11,822,340
2015-01-29 2015-01-27 1.020 11,470,000 -70,000 1.12% 11,699,400
2015-01-27 2015-01-23 1.030 11,540,000 -30,000 1.12% 11,886,200
2015-01-26 2015-01-22 1.040 11,570,000 +30,000 1.13% 12,032,800
2015-01-22 2015-01-20 1.060 11,540,000 +10,000 1.12% 12,232,400
2015-01-21 2015-01-19 1.010 11,530,000 +19,000 1.12% 11,645,300
2015-01-20 2015-01-16 1.020 11,511,000 +181,000 1.12% 11,741,220
2015-01-19 2015-01-15 1.030 11,330,000 +266,000 1.10% 11,669,900
2015-01-16 2015-01-14 1.150 11,064,000 +70,000 1.08% 12,723,600
2015-01-13 2015-01-09 1.210 10,994,000 -12,000 1.07% 13,302,740
2015-01-08 2015-01-06 1.230 11,006,000 +122,000 1.07% 13,537,380
2015-01-07 2015-01-05 1.290 10,884,000 -260,000 1.06% 14,040,360
2015-01-06 2015-01-02 1.290 11,144,000 -14,000 1.09% 14,375,760
2015-01-05 2014-12-31 1.210 11,158,000 -170,000 1.09% 13,501,180
2015-01-02 2014-12-29 1.090 11,328,000 +70,000 1.10% 12,347,520
2014-12-30 2014-12-24 1.020 11,258,000 +260,000 1.10% 11,483,160
2014-12-29 2014-12-22 1.030 10,998,000 +76,000 1.07% 11,327,940
2014-12-23 2014-12-19 1.060 10,922,000 +94,000 1.06% 11,577,320
2014-12-22 2014-12-18 1.020 10,828,000 +77,000 1.06% 11,044,560
2014-12-19 2014-12-17 1.030 10,751,000 -219,000 1.05% 11,073,530
2014-12-18 2014-12-16 1.170 10,970,000 +60,000 1.07% 12,834,900
2014-12-16 2014-12-12 1.260 10,910,000 -10,000 1.06% 13,746,600
2014-12-15 2014-12-11 1.280 10,920,000 +18,000 1.06% 13,977,600
2014-12-11 2014-12-09 1.250 10,902,000 +372,000 1.06% 13,627,500
2014-12-10 2014-12-08 1.320 10,530,000 +108,000 1.03% 13,899,600
2014-12-09 2014-12-05 1.330 10,422,000 -100,000 1.02% 13,861,260
2014-12-08 2014-12-04 1.290 10,522,000 +49,000 1.03% 13,573,380
2014-12-05 2014-12-03 1.310 10,473,000 +122,000 1.02% 13,719,630
2014-12-04 2014-12-02 1.350 10,351,000 +50,000 1.01% 13,973,850
2014-12-03 2014-12-01 1.360 10,301,000 -4,000 1.00% 14,009,360
2014-12-02 2014-11-28 1.440 10,305,000 -18,000 1.00% 14,839,200
2014-11-28 2014-11-26 1.450 10,323,000 -10,000 1.01% 14,968,350
2014-11-27 2014-11-25 1.430 10,333,000 -30,000 1.01% 14,776,190
2014-11-26 2014-11-24 1.450 10,363,000 +9,000 1.01% 15,026,350
2014-11-25 2014-11-21 1.400 10,354,000 -98,000 1.01% 14,495,600
2014-11-24 2014-11-20 1.410 10,452,000 +16,000 1.02% 14,737,320
2014-11-21 2014-11-19 1.380 10,436,000 -8,000 1.02% 14,401,680
2014-11-19 2014-11-17 1.410 10,444,000 -90,000 1.02% 14,726,040
2014-11-18 2014-11-14 1.420 10,534,000 -170,000 1.03% 14,958,280
2014-11-17 2014-11-13 1.430 10,704,000 -190,000 1.04% 15,306,720
2014-11-14 2014-11-12 1.430 10,894,000 +80,000 1.06% 15,578,420
2014-11-13 2014-11-11 1.430 10,814,000 -100,000 1.05% 15,464,020
2014-11-12 2014-11-10 1.460 10,914,000 -150,000 1.06% 15,934,440
2014-11-11 2014-11-07 1.450 11,064,000 +55,000 1.08% 16,042,800
2014-11-07 2014-11-05 1.460 11,009,000 -50,000 1.07% 16,073,140
2014-11-06 2014-11-04 1.500 11,059,000 +12,000 1.08% 16,588,500
2014-11-04 2014-10-31 1.490 11,047,000 +170,000 1.08% 16,460,030
2014-11-03 2014-10-30 1.460 10,877,000 +3,000 1.06% 15,880,420
2014-10-31 2014-10-29 1.480 10,874,000 +20,000 1.06% 16,093,520
2014-10-29 2014-10-27 1.410 10,854,000 -5,000 1.06% 15,304,140
2014-10-28 2014-10-24 1.450 10,859,000 +13,000 1.06% 15,745,550
2014-10-27 2014-10-23 1.470 10,846,000 +30,000 1.06% 15,943,620
2014-10-24 2014-10-22 1.480 10,816,000 +10,000 1.05% 16,007,680
2014-10-23 2014-10-21 1.480 10,806,000 +100,000 1.05% 15,992,880
2014-10-22 2014-10-20 1.530 10,706,000 +32,000 1.04% 16,380,180
2014-10-21 2014-10-17 1.550 10,674,000 +29,000 1.04% 16,544,700
2014-10-14 2014-10-10 1.580 10,645,000 +30,000 1.04% 16,819,100
2014-10-13 2014-10-09 1.580 10,615,000 +21,000 1.03% 16,771,700
2014-10-08 2014-10-06 1.540 10,594,000 -8,000 1.03% 16,314,760
2014-10-07 2014-10-03 1.510 10,602,000 -160,000 1.03% 16,009,020
2014-10-06 2014-09-30 1.560 10,762,000 +21,000 1.05% 16,788,720
2014-09-29 2014-09-25 1.600 10,741,000 -30,000 1.05% 17,185,600
2014-09-26 2014-09-24 1.570 10,771,000 -48,000 1.05% 16,910,470
2014-09-24 2014-09-22 1.540 10,819,000 -52,000 1.05% 16,661,260
2014-09-23 2014-09-19 1.560 10,871,000 -54,000 1.06% 16,958,760
2014-09-22 2014-09-18 1.580 10,925,000 -10,000 1.06% 17,261,500
2014-09-18 2014-09-16 1.530 10,935,000 -80,000 1.07% 16,730,550
2014-09-17 2014-09-15 1.560 11,015,000 -19,000 1.07% 17,183,400
2014-09-16 2014-09-12 1.580 11,034,000 +10,000 1.08% 17,433,720
2014-09-12 2014-09-10 1.600 11,024,000 -30,000 1.07% 17,638,400
2014-09-11 2014-09-08 1.620 11,054,000 -30,000 1.08% 17,907,480
2014-09-10 2014-09-05 1.590 11,084,000 -19,000 1.08% 17,623,560
2014-09-08 2014-09-04 1.630 11,103,000 +96,000 1.08% 18,097,890
2014-09-05 2014-09-03 1.610 11,007,000 +7,000 1.07% 17,721,270
2014-09-04 2014-09-02 1.620 11,000,000 -10,000 1.07% 17,820,000
2014-09-03 2014-09-01 1.570 11,010,000 -5,000 1.07% 17,285,700
2014-09-02 2014-08-29 1.600 11,015,000 +13,000 1.07% 17,624,000
2014-09-01 2014-08-28 1.650 11,002,000 +521,000 1.07% 18,153,300
2014-08-29 2014-08-27 1.490 10,481,000 +10,000 1.02% 15,616,690
2014-08-27 2014-08-25 1.500 10,471,000 +15,000 1.02% 15,706,500
2014-08-26 2014-08-22 1.500 10,456,000 +18,000 1.02% 15,684,000
2014-08-25 2014-08-21 1.530 10,438,000 -10,000 1.02% 15,970,140
2014-08-22 2014-08-20 1.510 10,448,000 +39,000 1.02% 15,776,480
2014-08-21 2014-08-19 1.510 10,409,000 +94,000 1.01% 15,717,590
2014-08-20 2014-08-18 1.540 10,315,000 -30,000 1.01% 15,885,100
2014-08-18 2014-08-14 1.570 10,345,000 -12,000 1.01% 16,241,650
2014-08-14 2014-08-12 1.570 10,357,000 +60,000 1.01% 16,260,490
2014-08-13 2014-08-11 1.610 10,297,000 +40,000 1.00% 16,578,170
2014-08-12 2014-08-08 1.570 10,257,000 -20,000 1.00% 16,103,490
2014-08-11 2014-08-07 1.590 10,277,000 -6,000 1.00% 16,340,430
2014-08-06 2014-08-04 1.580 10,283,000 +88,000 1.00% 16,247,140
2014-08-01 2014-07-30 1.580 10,195,000 -70,000 0.99% 16,108,100
2014-07-30 2014-07-28 1.540 10,265,000 -20,000 1.00% 15,808,100
2014-07-29 2014-07-25 1.600 10,285,000 -38,000 1.00% 16,456,000
2014-07-28 2014-07-24 1.620 10,323,000 -93,000 1.01% 16,723,260
2014-07-25 2014-07-23 1.620 10,416,000 +20,000 1.01% 16,873,920
2014-07-24 2014-07-22 1.570 10,396,000 -90,000 1.01% 16,321,720
2014-07-23 2014-07-21 1.510 10,486,000 -26,000 1.02% 15,833,860
2014-07-22 2014-07-18 1.500 10,512,000 -40,000 1.02% 15,768,000
2014-07-21 2014-07-17 1.510 10,552,000 -100,000 1.03% 15,933,520
2014-07-17 2014-07-15 1.490 10,652,000 +100,000 1.04% 15,871,480
2014-07-16 2014-07-14 1.520 10,552,000 +44,000 1.03% 16,039,040
2014-07-14 2014-07-10 1.550 10,508,000 -50,000 1.02% 16,287,400
2014-07-10 2014-07-08 1.530 10,558,000 +64,000 1.03% 16,153,740
2014-07-09 2014-07-07 1.550 10,494,000 +120,000 1.02% 16,265,700
2014-07-08 2014-07-04 1.460 10,374,000 -40,000 1.01% 15,146,040
2014-07-07 2014-07-03 1.480 10,414,000 -194,000 1.01% 15,412,720
2014-07-04 2014-07-02 1.440 10,608,000 -6,000 1.03% 15,275,520
2014-07-03 2014-06-30 1.410 10,614,000 -65,000 1.03% 14,965,740
2014-07-02 2014-06-27 1.410 10,679,000 -24,000 1.04% 15,057,390
2014-06-30 2014-06-26 1.410 10,703,000 -34,000 1.04% 15,091,230
2014-06-25 2014-06-23 1.380 10,737,000 +26,000 1.05% 14,817,060
2014-06-24 2014-06-20 1.390 10,711,000 +104,000 1.04% 14,888,290
2014-06-20 2014-06-18 1.370 10,607,000 -100,000 1.03% 14,531,590
2014-06-19 2014-06-17 1.380 10,707,000 +70,000 1.04% 14,775,660
2014-06-18 2014-06-16 1.390 10,637,000 -10,000 1.04% 14,785,430
2014-06-17 2014-06-13 1.390 10,647,000 -20,000 1.04% 14,799,330
2014-06-13 2014-06-11 1.310 10,667,000 +20,000 1.04% 13,973,770
2014-06-12 2014-06-10 1.330 10,647,000 -12,000 1.04% 14,160,510
2014-06-10 2014-06-06 1.300 10,659,000 +12,000 1.04% 13,856,700
2014-06-04 2014-05-30 1.290 10,647,000 -10,000 1.04% 13,734,630
2014-05-28 2014-05-26 1.310 10,657,000 -159,000 1.04% 13,960,670
2014-05-26 2014-05-22 1.310 10,816,000 +32,000 1.05% 14,168,960
2014-05-22 2014-05-20 1.340 10,784,000 -30,000 1.05% 14,450,560
2014-05-16 2014-05-14 1.370 10,814,000 +30,000 1.05% 14,815,180
2014-05-14 2014-05-12 1.330 10,784,000 -2,000 1.05% 14,342,720
2014-05-13 2014-05-09 1.350 10,786,000 +5,000 1.05% 14,561,100
2014-05-12 2014-05-08 1.340 10,781,000 +30,000 1.05% 14,446,540
2014-05-07 2014-05-02 1.400 10,751,000 +1,000 1.05% 15,051,400
2014-05-02 2014-04-29 1.400 10,750,000 -10,000 1.05% 15,050,000
2014-04-30 2014-04-28 1.400 10,760,000 +30,000 1.05% 15,064,000
2014-04-25 2014-04-23 1.450 10,730,000 -22,000 1.05% 15,558,500
2014-04-23 2014-04-17 1.420 10,752,000 +173,000 1.05% 15,267,840
2014-04-17 2014-04-15 1.460 10,579,000 -12,000 1.03% 15,445,340
2014-04-14 2014-04-10 1.420 10,591,000 +40,000 1.03% 15,039,220
2014-04-11 2014-04-09 1.400 10,551,000 -20,000 1.03% 14,771,400
2014-04-10 2014-04-08 1.390 10,571,000 +10,000 1.03% 14,693,690
2014-04-08 2014-04-04 1.440 10,561,000 +10,000 1.03% 15,207,840
2014-04-07 2014-04-03 1.410 10,551,000 -53,000 1.03% 14,876,910
2014-04-04 2014-04-02 1.320 10,604,000 +43,000 1.03% 13,997,280
2014-04-03 2014-04-01 1.260 10,561,000 +14,000 1.03% 13,306,860
2014-04-02 2014-03-31 1.300 10,547,000 -3,000 1.03% 13,711,100
2014-04-01 2014-03-28 1.350 10,550,000 +57,000 1.03% 14,242,500
2014-03-31 2014-03-27 1.360 10,493,000 -20,000 1.02% 14,270,480
2014-03-28 2014-03-26 1.420 10,513,000 -10,000 1.02% 14,928,460
2014-03-26 2014-03-24 1.480 10,523,000 -40,000 1.03% 15,574,040
2014-03-20 2014-03-18 1.500 10,563,000 +2,000 1.03% 15,844,500
2014-03-18 2014-03-14 1.460 10,561,000 -2,000 1.03% 15,419,060
2014-03-10 2014-03-06 1.540 10,563,000 -10,000 1.03% 16,267,020
2014-03-07 2014-03-05 1.530 10,573,000 -45,000 1.03% 16,176,690
2014-03-06 2014-03-04 1.470 10,618,000 -3,000 1.03% 15,608,460
2014-03-05 2014-03-03 1.460 10,621,000 -20,000 1.03% 15,506,660
2014-03-04 2014-02-28 1.480 10,641,000 +155,000 1.04% 15,748,680
2014-03-03 2014-02-27 1.500 10,486,000 -60,000 1.02% 15,729,000
2014-02-28 2014-02-26 1.510 10,546,000 -15,000 1.03% 15,924,460
2014-02-27 2014-02-25 1.490 10,561,000 +22,000 1.03% 15,735,890
2014-02-26 2014-02-24 1.470 10,539,000 +57,000 1.03% 15,492,330
2014-02-25 2014-02-21 1.540 10,482,000 +100,000 1.02% 16,142,280
2014-02-24 2014-02-20 1.550 10,382,000 -20,000 1.01% 16,092,100
2014-02-20 2014-02-18 1.600 10,402,000 -107,000 1.01% 16,643,200
2014-02-18 2014-02-14 1.600 10,509,000 +20,000 1.02% 16,814,400
2014-02-17 2014-02-13 1.630 10,489,000 -10,000 1.02% 17,097,070
2014-02-14 2014-02-12 1.640 10,499,000 +3,000 1.02% 17,218,360
2014-02-11 2014-02-07 1.640 10,496,000 +5,000 1.02% 17,213,440
2014-02-06 2014-02-04 1.540 10,491,000 -110,000 1.02% 16,156,140
2014-02-05 2014-01-30 1.600 10,601,000 -3,000 1.03% 16,961,600
2014-02-04 2014-01-28 1.560 10,604,000 +13,000 1.03% 16,542,240
2014-01-29 2014-01-27 1.580 10,591,000 -40,000 1.03% 16,733,780
2014-01-23 2014-01-21 1.620 10,631,000 -5,000 1.04% 17,222,220
2014-01-22 2014-01-20 1.580 10,636,000 +12,000 1.04% 16,804,880
2014-01-21 2014-01-17 1.630 10,624,000 -10,000 1.04% 17,317,120
2014-01-20 2014-01-16 1.600 10,634,000 +40,000 1.04% 17,014,400
2014-01-16 2014-01-14 1.700 10,594,000 -20,000 1.03% 18,009,800
2014-01-15 2014-01-13 1.710 10,614,000 +10,000 1.03% 18,149,940
2014-01-13 2014-01-09 1.700 10,604,000 -20,000 1.03% 18,026,800
2014-01-09 2014-01-07 1.720 10,624,000 -16,000 1.04% 18,273,280
2014-01-07 2014-01-03 1.770 10,640,000 +9,000 1.04% 18,832,800
2014-01-06 2014-01-02 1.800 10,631,000 -140,000 1.04% 19,135,800
2014-01-03 2013-12-31 1.760 10,771,000 -40,000 1.05% 18,956,960
2013-12-30 2013-12-24 1.710 10,811,000 +104,000 1.05% 18,486,810
2013-12-27 2013-12-20 1.700 10,707,000 +13,000 1.04% 18,201,900
2013-12-23 2013-12-19 1.720 10,694,000 +20,000 1.04% 18,393,680
2013-12-19 2013-12-17 1.710 10,674,000 +24,000 1.04% 18,252,540
2013-12-18 2013-12-16 1.740 10,650,000 +50,000 1.04% 18,531,000
2013-12-17 2013-12-13 1.740 10,600,000 -12,000 1.03% 18,444,000
2013-12-13 2013-12-11 1.740 10,612,000 +30,000 1.03% 18,464,880
2013-12-11 2013-12-09 1.850 10,582,000 -25,000 1.03% 19,576,700
2013-12-09 2013-12-05 1.840 10,607,000 -17,000 1.03% 19,516,880
2013-12-06 2013-12-04 1.840 10,624,000 -7,000 1.04% 19,548,160
2013-12-05 2013-12-03 1.830 10,631,000 +219,000 1.04% 19,454,730
2013-12-04 2013-12-02 1.760 10,412,000 +110,000 1.01% 18,325,120
2013-12-03 2013-11-29 1.730 10,302,000 +90,000 1.00% 17,822,460
2013-12-02 2013-11-28 1.720 10,212,000 +114,000 1.00% 17,564,640
2013-11-29 2013-11-27 1.800 10,098,000 +225,000 0.98% 18,176,400
2013-11-28 2013-11-26 1.720 9,873,000 +249,000 0.96% 16,981,560
2013-11-27 2013-11-25 1.760 9,624,000 +39,000 0.94% 16,938,240
2013-11-26 2013-11-22 1.870 9,585,000 +70,000 0.93% 17,923,950
2013-11-25 2013-11-21 1.870 9,515,000 -256,000 0.93% 17,793,050
2013-11-22 2013-11-20 1.930 9,771,000 -96,000 0.95% 18,858,030
2013-11-21 2013-11-19 1.960 9,867,000 +5,000 0.96% 19,339,320
2013-11-20 2013-11-18 2.020 9,862,000 +178,000 0.96% 19,921,240
2013-11-19 2013-11-15 1.960 9,684,000 -57,000 0.94% 18,980,640
2013-11-18 2013-11-14 1.950 9,741,000 -21,000 0.95% 18,994,950
2013-11-15 2013-11-13 1.870 9,762,000 -45,000 0.95% 18,254,940
2013-11-14 2013-11-12 1.880 9,807,000 +115,000 0.96% 18,437,160
2013-11-13 2013-11-11 1.770 9,692,000 +185,000 0.94% 17,154,840
2013-11-12 2013-11-08 1.710 9,507,000 -38,000 0.93% 16,256,970
2013-11-11 2013-11-07 1.760 9,545,000 -120,000 0.93% 16,799,200
2013-11-08 2013-11-06 1.790 9,665,000 -196,000 0.94% 17,300,350
2013-11-07 2013-11-05 1.790 9,861,000 +20,000 0.96% 17,651,190
2013-11-06 2013-11-04 1.770 9,841,000 -255,000 0.96% 17,418,570
2013-11-05 2013-11-01 1.650 10,096,000 -21,000 0.98% 16,658,400
2013-11-04 2013-10-31 1.630 10,117,000 -50,000 0.99% 16,490,710
2013-11-01 2013-10-30 1.620 10,167,000 -97,000 0.99% 16,470,540
2013-10-31 2013-10-29 1.590 10,264,000 -49,000 1.00% 16,319,760
2013-10-29 2013-10-25 1.580 10,313,000 -10,000 1.00% 16,294,540
2013-10-28 2013-10-24 1.590 10,323,000 +46,000 1.01% 16,413,570
2013-10-25 2013-10-23 1.600 10,277,000 +25,000 1.00% 16,443,200
2013-10-21 2013-10-17 1.580 10,252,000 +10,000 1.00% 16,198,160
2013-10-18 2013-10-16 1.600 10,242,000 +30,000 1.00% 16,387,200
2013-10-17 2013-10-15 1.650 10,212,000 +135,000 1.00% 16,849,800
2013-10-16 2013-10-11 1.580 10,077,000 +25,000 0.98% 15,921,660
2013-10-15 2013-10-10 1.570 10,052,000 +58,000 0.98% 15,781,640
2013-10-11 2013-10-09 1.600 9,994,000 +46,000 0.97% 15,990,400
2013-10-10 2013-10-08 1.620 9,948,000 +99,000 0.97% 16,115,760
2013-10-09 2013-10-07 1.590 9,849,000 +34,000 0.96% 15,659,910
2013-10-08 2013-10-04 1.580 9,815,000 +109,000 0.96% 15,507,700
2013-10-07 2013-10-03 1.590 9,706,000 -10,000 0.95% 15,432,540
2013-10-03 2013-09-30 1.550 9,716,000 -20,000 0.95% 15,059,800
2013-09-30 2013-09-26 1.560 9,736,000 -18,000 0.95% 15,188,160
2013-09-27 2013-09-25 1.570 9,754,000 -3,000 0.95% 15,313,780
2013-09-26 2013-09-24 1.570 9,757,000 -20,000 0.95% 15,318,490
2013-09-25 2013-09-23 1.580 9,777,000 +113,000 0.95% 15,447,660
2013-09-23 2013-09-18 1.610 9,664,000 +10,000 0.94% 15,559,040
2013-09-19 2013-09-17 1.640 9,654,000 +10,000 0.94% 15,832,560
2013-09-18 2013-09-16 1.670 9,644,000 +206,000 0.94% 16,105,480
2013-09-17 2013-09-13 1.630 9,438,000 -31,000 0.92% 15,383,940
2013-09-16 2013-09-12 1.630 9,469,000 -220,000 0.92% 15,434,470
2013-09-13 2013-09-11 1.600 9,689,000 -96,000 0.94% 15,502,400
2013-09-12 2013-09-10 1.580 9,785,000 +103,000 0.95% 15,460,300
2013-09-10 2013-09-06 1.570 9,682,000 -198,000 0.94% 15,200,740
2013-09-09 2013-09-05 1.560 9,880,000 -171,000 0.96% 15,412,800
2013-09-06 2013-09-04 1.460 10,051,000 +145,000 0.98% 14,674,460
2013-09-05 2013-09-03 1.490 9,906,000 +127,000 0.97% 14,759,940
2013-09-04 2013-09-02 1.450 9,779,000 +80,000 0.95% 14,179,550
2013-09-03 2013-08-30 1.450 9,699,000 +65,000 0.95% 14,063,550
2013-09-02 2013-08-29 1.440 9,634,000 +6,000 0.94% 13,872,960
2013-08-30 2013-08-28 1.420 9,628,000 -30,000 0.94% 13,671,760
2013-08-29 2013-08-27 1.470 9,658,000 -108,000 0.94% 14,197,260
2013-08-28 2013-08-26 1.500 9,766,000 +19,000 0.95% 14,649,000
2013-08-26 2013-08-22 1.500 9,747,000 +233,000 0.95% 14,620,500
2013-08-23 2013-08-21 1.540 9,514,000 -96,000 0.93% 14,651,560
2013-08-22 2013-08-20 1.530 9,610,000 +204,000 0.94% 14,703,300
2013-08-21 2013-08-19 1.550 9,406,000 +10,000 0.92% 14,579,300
2013-08-20 2013-08-16 1.570 9,396,000 -31,000 0.92% 14,751,720
2013-08-19 2013-08-15 1.570 9,427,000 -82,000 0.92% 14,800,390
2013-08-16 2013-08-13 1.620 9,509,000 +28,000 0.93% 15,404,580
2013-08-15 2013-08-12 1.580 9,481,000 -20,000 0.92% 14,979,980
2013-08-13 2013-08-09 1.540 9,501,000 +64,000 0.93% 14,631,540
2013-08-12 2013-08-08 1.540 9,437,000 +67,000 0.92% 14,532,980
2013-08-09 2013-08-07 1.550 9,370,000 -17,000 0.91% 14,523,500
2013-08-08 2013-08-06 1.580 9,387,000 +83,000 0.91% 14,831,460
2013-08-07 2013-08-05 1.580 9,304,000 -19,000 0.91% 14,700,320
2013-08-06 2013-08-02 1.630 9,323,000 -4,000 0.91% 15,196,490
2013-08-05 2013-08-01 1.580 9,327,000 +140,000 0.91% 14,736,660
2013-08-02 2013-07-31 1.530 9,187,000 +36,000 0.90% 14,056,110
2013-08-01 2013-07-30 1.570 9,151,000 -20,000 0.89% 14,367,070
2013-07-31 2013-07-29 1.600 9,171,000 +8,000 0.89% 14,673,600
2013-07-30 2013-07-26 1.660 9,163,000 +342,000 0.89% 15,210,580
2013-07-29 2013-07-25 1.690 8,821,000 +21,000 0.86% 14,907,490
2013-07-26 2013-07-24 1.610 8,800,000 +87,000 0.86% 14,168,000
2013-07-25 2013-07-23 1.510 8,713,000 +15,000 0.85% 13,156,630
2013-07-24 2013-07-22 1.460 8,698,000 +4,000 0.85% 12,699,080
2013-07-23 2013-07-19 1.440 8,694,000 +116,000 0.85% 12,519,360
2013-07-22 2013-07-18 1.520 8,578,000 +140,000 0.84% 13,038,560
2013-07-19 2013-07-17 1.520 8,438,000 +134,000 0.82% 12,825,760
2013-07-18 2013-07-16 1.510 8,304,000 +10,000 0.81% 12,539,040
2013-07-17 2013-07-15 1.520 8,294,000 -30,000 0.81% 12,606,880
2013-07-16 2013-07-12 1.500 8,324,000 -300,000 0.81% 12,486,000
2013-07-15 2013-07-11 1.400 8,624,000 +360,000 0.84% 12,073,600
2013-07-12 2013-07-10 1.360 8,264,000 -50,000 0.81% 11,239,040
2013-07-11 2013-07-09 1.360 8,314,000 -30,000 0.81% 11,307,040
2013-07-10 2013-07-08 1.380 8,344,000 +76,000 0.81% 11,514,720
2013-07-09 2013-07-05 1.430 8,268,000 -25,000 0.81% 11,823,240
2013-07-08 2013-07-04 1.430 8,293,000 -110,000 0.81% 11,858,990
2013-07-04 2013-07-02 1.460 8,403,000 -15,000 0.82% 12,268,380
2013-07-03 2013-06-28 1.480 8,418,000 +15,000 0.82% 12,458,640
2013-07-02 2013-06-27 1.450 8,403,000 -240,000 0.82% 12,184,350
2013-06-28 2013-06-26 1.490 8,643,000 -303,000 0.84% 12,878,070
2013-06-27 2013-06-25 1.460 8,946,000 +20,000 0.87% 13,061,160
2013-06-26 2013-06-24 1.490 8,926,000 +90,000 0.87% 13,299,740
2013-06-24 2013-06-20 1.630 8,836,000 -7,000 0.86% 14,402,680
2013-06-21 2013-06-19 1.690 8,843,000 +35,000 0.86% 14,944,670
2013-06-17 2013-06-13 1.720 8,808,000 +122,000 0.86% 15,149,760
2013-06-14 2013-06-11 1.780 8,686,000 +10,000 0.85% 15,461,080
2013-06-11 2013-06-07 1.870 8,676,000 -15,000 0.85% 16,224,120
2013-06-10 2013-06-06 1.870 8,691,000 +20,000 0.85% 16,252,170
2013-06-05 2013-06-03 1.930 8,671,000 -14,000 0.84% 16,735,030
2013-06-04 2013-05-31 1.950 8,685,000 +20,000 0.85% 16,935,750
2013-06-03 2013-05-30 2.025 8,665,000 +10,000 0.84% 17,549,367
2013-05-31 2013-05-29 2.046 8,655,000 +142,750 0.84% 17,704,405
2013-05-30 2013-05-28 2.096 8,512,250 -83,938 0.84% 17,843,400
2013-05-29 2013-05-27 2.015 8,596,188 -4,937 0.85% 17,322,951
2013-05-27 2013-05-23 1.965 8,601,125 +18,762 0.85% 16,897,400
2013-05-24 2013-05-22 2.005 8,582,363 +29,625 0.85% 17,208,181
2013-05-23 2013-05-21 2.025 8,552,738 -4,937 0.84% 17,322,001
2013-05-22 2013-05-20 2.076 8,557,675 -476,963 0.84% 17,765,300
2013-05-21 2013-05-16 1.975 9,034,638 -6,912 0.89% 17,840,551
2013-05-20 2013-05-15 1.954 9,041,550 +17,775 0.89% 17,671,080
2013-05-16 2013-05-14 2.005 9,023,775 -105,663 0.89% 18,093,240
2013-05-15 2013-05-13 1.944 9,129,438 -728,775 0.90% 17,750,401
2013-05-14 2013-05-10 2.005 9,858,213 -59,250 0.97% 19,766,341
2013-05-13 2013-05-09 1.873 9,917,463 -301,187 0.98% 18,579,551
2013-05-09 2013-05-07 1.823 10,218,650 +19,750 1.01% 18,626,400
2013-05-06 2013-05-02 1.732 10,198,900 -98,750 1.01% 17,660,880
2013-05-03 2013-04-30 1.762 10,297,650 -98,750 1.02% 18,144,720
2013-05-02 2013-04-29 1.732 10,396,400 -98,750 1.03% 18,002,880
2013-04-30 2013-04-26 1.722 10,495,150 -19,750 1.04% 18,067,600
2013-04-26 2013-04-24 1.641 10,514,900 -98,750 1.04% 17,249,760
2013-04-23 2013-04-19 1.701 10,613,650 -2,963 1.05% 18,056,640
2013-04-19 2013-04-17 1.661 10,616,613 +14,813 1.05% 17,631,641
2013-04-18 2013-04-16 1.661 10,601,800 +3,950 1.05% 17,607,040
2013-04-16 2013-04-12 1.732 10,597,850 -9,875 1.05% 18,351,720
2013-04-15 2013-04-11 1.711 10,607,725 -5,925 1.05% 18,153,980
2013-04-12 2013-04-10 1.732 10,613,650 -7,900 1.05% 18,379,080
2013-04-11 2013-04-09 1.711 10,621,550 +5,925 1.05% 18,177,640
2013-04-09 2013-04-05 1.732 10,615,625 -20,738 1.05% 18,382,500
2013-04-08 2013-04-03 1.752 10,636,363 +6,913 1.05% 18,633,831
2013-04-02 2013-03-27 1.742 10,629,450 -49,375 1.05% 18,514,080
2013-03-28 2013-03-26 1.691 10,678,825 +6,912 1.05% 18,059,380
2013-03-27 2013-03-25 1.762 10,671,913 +19,750 1.05% 18,804,181
2013-03-25 2013-03-21 1.782 10,652,163 +325,875 1.05% 18,985,121
2013-03-22 2013-03-20 1.742 10,326,288 +17,775 1.02% 17,986,041
2013-03-21 2013-03-19 1.722 10,308,513 +3,950 1.02% 17,746,301
2013-03-18 2013-03-14 1.853 10,304,563 -565,837 1.02% 19,096,051
2013-03-15 2013-03-13 1.843 10,870,400 +193,550 1.07% 20,034,560
2013-03-14 2013-03-12 1.965 10,676,850 +101,712 1.05% 20,975,280
2013-03-13 2013-03-11 2.046 10,575,138 +31,600 1.04% 21,632,181
2013-03-12 2013-03-08 2.096 10,543,538 -39,500 1.04% 22,101,391
2013-03-11 2013-03-07 2.066 10,583,038 +44,438 1.04% 21,862,681
2013-03-08 2013-03-06 2.056 10,538,600 +138,250 1.04% 21,664,160
2013-03-04 2013-02-28 2.106 10,400,350 +1,181,050 1.03% 21,906,560
2013-03-01 2013-02-27 2.025 9,219,300 +44,437 0.91% 18,672,000
2013-02-28 2013-02-26 2.056 9,174,863 -124,425 0.91% 18,860,731
2013-02-27 2013-02-25 2.066 9,299,288 +99,738 0.92% 19,210,681
2013-02-26 2013-02-22 2.167 9,199,550 +14,812 0.91% 19,936,240
2013-02-25 2013-02-21 2.228 9,184,738 -29,625 0.91% 20,462,201
2013-02-22 2013-02-20 2.268 9,214,363 -15,800 0.91% 20,901,441
2013-02-21 2013-02-19 2.177 9,230,163 -13,825 0.91% 20,096,051
2013-02-20 2013-02-18 2.187 9,243,988 -49,375 0.91% 20,219,761
2013-02-19 2013-02-15 2.127 9,293,363 -987 0.92% 19,763,101
2013-02-18 2013-02-14 2.116 9,294,350 -4,938 0.92% 19,671,080
2013-02-14 2013-02-07 2.116 9,299,288 +9,875 0.92% 19,681,531
2013-02-08 2013-02-06 2.086 9,289,413 -43,450 0.92% 19,378,421
2013-02-06 2013-02-04 2.177 9,332,863 -79,987 0.92% 20,319,651
2013-02-05 2013-02-01 2.157 9,412,850 -39,500 0.93% 20,303,160
2013-02-04 2013-01-31 2.106 9,452,350 -2,233,725 0.93% 19,909,760
2013-02-01 2013-01-30 2.197 11,686,075 -29,625 1.15% 25,679,780
2013-01-31 2013-01-29 2.137 11,715,700 +29,625 1.16% 25,033,040
2013-01-30 2013-01-28 2.106 11,686,075 +29,625 1.15% 24,614,720
2013-01-29 2013-01-25 2.056 11,656,450 -88,875 1.15% 23,962,120
2013-01-28 2013-01-24 2.086 11,745,325 +108,625 1.16% 24,501,640
2013-01-25 2013-01-23 2.157 11,636,700 -71,100 1.15% 25,099,920
2013-01-24 2013-01-22 2.218 11,707,800 -17,775 1.16% 25,964,640
2013-01-23 2013-01-21 2.228 11,725,575 +77,025 1.16% 26,122,800
2013-01-22 2013-01-18 2.076 11,648,550 +140,225 1.15% 24,181,800
2013-01-21 2013-01-17 2.127 11,508,325 +212,312 1.14% 24,473,400
2013-01-18 2013-01-16 2.248 11,296,013 +142,200 1.11% 25,394,581
2013-01-17 2013-01-15 2.319 11,153,813 +22,713 1.10% 25,865,551
2013-01-16 2013-01-14 2.289 11,131,100 +68,137 1.10% 25,474,720
2013-01-15 2013-01-11 2.349 11,062,963 +1,975 1.09% 25,990,961
2013-01-14 2013-01-10 2.430 11,060,988 -3,950 1.09% 26,882,401
2013-01-11 2013-01-09 2.319 11,064,938 +9,875 1.09% 25,659,451
2013-01-10 2013-01-08 2.359 11,055,063 +9,875 1.09% 26,084,351
2013-01-09 2013-01-07 2.390 11,045,188 -14,812 1.09% 26,396,601
2013-01-08 2013-01-04 2.390 11,060,000 -98,750 1.09% 26,432,000
2013-01-07 2013-01-03 2.410 11,158,750 -84,925 1.10% 26,894,000
2013-01-04 2013-01-02 2.278 11,243,675 -28,638 1.11% 25,618,500
2013-01-03 2012-12-31 2.197 11,272,313 -28,637 1.11% 24,770,551
2013-01-02 2012-12-27 2.157 11,300,950 +169,850 1.12% 24,375,720
2012-12-28 2012-12-24 2.106 11,131,100 +48,387 1.10% 23,445,760
2012-12-27 2012-12-20 2.086 11,082,713 -352,537 1.09% 23,119,381
2012-12-21 2012-12-19 2.106 11,435,250 +3,950 1.13% 24,086,400
2012-12-20 2012-12-18 2.167 11,431,300 +199,475 1.13% 24,772,640
2012-12-19 2012-12-17 2.127 11,231,825 +15,800 1.11% 23,885,400
2012-12-18 2012-12-14 2.035 11,216,025 +41,475 1.11% 22,829,580
2012-12-17 2012-12-13 1.944 11,174,550 -482,888 1.10% 21,726,720
2012-12-14 2012-12-12 1.813 11,657,438 -37,525 1.15% 21,130,951
2012-12-13 2012-12-11 1.813 11,694,963 -53,325 1.15% 21,198,971
2012-12-12 2012-12-10 1.843 11,748,288 -219,225 1.16% 21,652,541
2012-12-11 2012-12-07 1.803 11,967,513 +67,150 1.18% 21,571,821
2012-12-10 2012-12-06 1.782 11,900,363 +167,875 1.17% 21,209,761
2012-12-07 2012-12-05 1.752 11,732,488 -155,037 1.16% 20,554,131
2012-12-06 2012-12-04 1.722 11,887,525 -1,196,850 1.17% 20,464,600
2012-12-05 2012-12-03 1.823 13,084,375 -64,188 1.29% 23,850,000
2012-12-04 2012-11-30 1.833 13,148,563 +62,213 1.30% 24,100,151
2012-12-03 2012-11-29 1.843 13,086,350 +88,875 1.29% 24,118,640
2012-11-30 2012-11-28 1.772 12,997,475 +111,587 1.28% 23,033,500
2012-11-29 2012-11-27 1.833 12,885,888 -138,250 1.27% 23,618,691
2012-11-28 2012-11-26 1.873 13,024,138 -69,125 1.29% 24,399,651
2012-11-22 2012-11-20 1.894 13,093,263 -81,962 1.29% 24,794,331
2012-11-21 2012-11-19 1.873 13,175,225 -3,950 1.30% 24,682,700
2012-11-20 2012-11-16 1.863 13,179,175 -19,750 1.30% 24,556,640
2012-11-19 2012-11-15 1.873 13,198,925 +18,762 1.30% 24,727,100
2012-11-15 2012-11-13 1.833 13,180,163 +6,913 1.30% 24,158,071
2012-11-13 2012-11-09 1.853 13,173,250 +20,737 1.30% 24,412,200
2012-11-12 2012-11-08 1.863 13,152,513 +69,125 1.30% 24,506,961
2012-11-09 2012-11-07 1.924 13,083,388 +24,688 1.29% 25,173,101
2012-11-08 2012-11-06 1.924 13,058,700 +40,487 1.29% 25,125,600
2012-11-06 2012-11-02 1.924 13,018,213 -89,862 1.28% 25,047,701
2012-11-05 2012-11-01 1.914 13,108,075 +57,275 1.29% 25,087,860
2012-11-02 2012-10-31 1.863 13,050,800 +181,700 1.29% 24,317,440
2012-11-01 2012-10-30 1.742 12,869,100 +153,062 1.27% 22,415,040
2012-10-31 2012-10-29 1.803 12,716,038 +39,500 1.25% 22,921,061
2012-10-30 2012-10-26 1.782 12,676,538 +108,625 1.25% 22,593,121
2012-10-29 2012-10-25 1.894 12,567,913 +44,438 1.24% 23,799,491
2012-10-26 2012-10-24 1.934 12,523,475 +63,200 1.24% 24,222,620
2012-10-25 2012-10-22 1.914 12,460,275 -253,788 1.23% 23,848,020
2012-10-24 2012-10-19 1.924 12,714,063 +34,563 1.25% 24,462,501
2012-10-22 2012-10-18 1.924 12,679,500 +5,925 1.25% 24,396,000
2012-10-19 2012-10-17 1.904 12,673,575 +471,037 1.25% 24,127,920
2012-10-18 2012-10-16 1.904 12,202,538 -21,725 1.20% 23,231,161
2012-10-17 2012-10-15 1.954 12,224,263 +33,575 1.21% 23,891,471
2012-10-16 2012-10-12 1.934 12,190,688 +44,438 1.20% 23,578,951
2012-10-15 2012-10-11 1.894 12,146,250 +29,625 1.20% 23,001,000
2012-10-12 2012-10-10 1.894 12,116,625 -101,713 1.20% 22,944,900
2012-10-11 2012-10-09 1.803 12,218,338 -281,437 1.21% 22,023,941
2012-10-09 2012-10-05 1.630 12,499,775 +2,962 1.23% 20,379,380
2012-10-05 2012-10-03 1.590 12,496,813 +20,738 1.23% 19,868,351
2012-10-04 2012-09-28 1.590 12,476,075 -128,375 1.23% 19,835,380
2012-10-03 2012-09-27 1.580 12,604,450 -39,500 1.24% 19,911,840
2012-09-28 2012-09-26 1.549 12,643,950 +39,500 1.25% 19,590,120
2012-09-27 2012-09-25 1.570 12,604,450 +19,750 1.24% 19,784,200
2012-09-26 2012-09-24 1.590 12,584,700 +59,250 1.24% 20,008,080
2012-09-25 2012-09-21 1.620 12,525,450 -135,288 1.24% 20,294,400
2012-09-24 2012-09-20 1.549 12,660,738 +557,938 1.25% 19,616,131
2012-09-21 2012-09-19 1.630 12,102,800 +79,000 1.19% 19,732,160
2012-09-20 2012-09-18 1.600 12,023,800 -58,263 1.19% 19,238,080
2012-09-19 2012-09-17 1.620 12,082,063 -59,250 1.19% 19,576,001
2012-09-18 2012-09-14 1.711 12,141,313 -51,350 1.20% 20,778,551
2012-09-17 2012-09-13 1.701 12,192,663 +720,875 1.20% 20,742,961
2012-09-14 2012-09-12 1.722 11,471,788 -468,075 1.13% 19,748,901
2012-09-13 2012-09-11 1.691 11,939,863 +34,563 1.18% 20,191,971
2012-09-12 2012-09-10 1.691 11,905,300 -114,550 1.17% 20,133,520
2012-09-11 2012-09-07 1.590 12,019,850 -97,763 1.19% 19,110,040
2012-09-10 2012-09-06 1.489 12,117,613 +302,175 1.20% 18,038,371
2012-09-07 2012-09-05 1.306 11,815,438 -76,037 1.17% 15,434,851
2012-09-06 2012-09-04 1.347 11,891,475 +19,750 1.17% 16,015,860
2012-09-04 2012-08-31 1.347 11,871,725 +53,325 1.17% 15,989,260
2012-09-03 2012-08-30 1.418 11,818,400 +65,175 1.17% 16,755,200
2012-08-31 2012-08-29 1.438 11,753,225 +28,637 1.16% 16,900,840
2012-08-30 2012-08-28 1.489 11,724,588 -16,787 1.16% 17,453,311
2012-08-29 2012-08-27 1.489 11,741,375 -19,750 1.16% 17,478,300
2012-08-28 2012-08-24 1.559 11,761,125 +64,187 1.16% 18,341,400
2012-08-27 2012-08-23 1.539 11,696,938 -58,262 1.15% 18,004,401
2012-08-24 2012-08-22 1.438 11,755,200 -29,625 1.16% 16,903,680
2012-08-23 2012-08-21 1.448 11,784,825 -34,563 1.16% 17,065,620
2012-08-22 2012-08-20 1.438 11,819,388 -9,875 1.17% 16,995,981
2012-08-20 2012-08-16 1.448 11,829,263 -62,212 1.17% 17,129,971
2012-08-17 2012-08-15 1.448 11,891,475 +16,787 1.17% 17,220,060
2012-08-16 2012-08-14 1.448 11,874,688 +29,625 1.17% 17,195,751
2012-08-15 2012-08-13 1.448 11,845,063 +59,250 1.17% 17,152,851
2012-08-14 2012-08-10 1.468 11,785,813 -29,625 1.16% 17,305,751
2012-08-13 2012-08-09 1.489 11,815,438 -64,187 1.17% 17,588,551
2012-08-10 2012-08-08 1.448 11,879,625 +310,075 1.17% 17,202,900
2012-08-09 2012-08-07 1.499 11,569,550 -110,600 1.14% 17,339,680
2012-08-08 2012-08-06 1.458 11,680,150 -99,738 1.15% 17,032,320
2012-08-07 2012-08-03 1.397 11,779,888 +21,725 1.16% 16,462,021
2012-08-06 2012-08-02 1.418 11,758,163 +80,975 1.16% 16,669,801
2012-08-03 2012-08-01 1.418 11,677,188 +98,750 1.15% 16,555,001
2012-08-02 2012-07-31 1.408 11,578,438 +18,763 1.14% 16,297,751
2012-08-01 2012-07-30 1.428 11,559,675 -21,725 1.14% 16,505,460
2012-07-31 2012-07-27 1.397 11,581,400 +22,712 1.14% 16,184,640
2012-07-30 2012-07-26 1.408 11,558,688 -18,762 1.14% 16,269,951
2012-07-27 2012-07-25 1.468 11,577,450 +138,250 1.14% 16,999,800
2012-07-26 2012-07-24 1.549 11,439,200 +58,262 1.13% 17,723,520
2012-07-25 2012-07-23 1.630 11,380,938 -110,600 1.12% 18,555,251
2012-07-24 2012-07-20 1.711 11,491,538 +71,100 1.13% 19,666,531
2012-07-23 2012-07-19 1.722 11,420,438 +35,550 1.13% 19,660,501
2012-07-20 2012-07-18 1.742 11,384,888 +121,463 1.12% 19,829,881
2012-07-19 2012-07-17 1.803 11,263,425 +83,937 1.11% 20,302,680
2012-07-18 2012-07-16 1.792 11,179,488 -29,625 1.10% 20,038,171
2012-07-17 2012-07-13 1.782 11,209,113 +50,363 1.11% 19,977,761
2012-07-16 2012-07-12 1.792 11,158,750 -130,350 1.10% 20,001,000
2012-07-13 2012-07-11 1.803 11,289,100 +14,812 1.11% 20,348,960
2012-07-12 2012-07-10 1.762 11,274,288 +175,775 1.11% 19,865,581
2012-07-11 2012-07-09 1.823 11,098,513 +11,850 1.10% 20,230,201
2012-07-10 2012-07-06 1.863 11,086,663 -46,412 1.09% 20,657,681
2012-07-09 2012-07-05 1.813 11,133,075 +51,350 1.10% 20,180,460
2012-07-06 2012-07-04 1.833 11,081,725 +46,412 1.09% 20,311,820
2012-07-05 2012-07-03 1.813 11,035,313 +88,875 1.09% 20,003,251
2012-07-03 2012-06-28 1.813 10,946,438 -3,950 1.08% 19,842,151
2012-06-27 2012-06-25 1.904 10,950,388 +19,750 1.08% 20,847,321
2012-06-25 2012-06-21 2.025 10,930,638 -4,937 1.08% 22,138,001
2012-06-22 2012-06-20 2.066 10,935,575 -63,200 1.08% 22,590,960
2012-06-21 2012-06-19 2.005 10,998,775 -55,300 1.09% 22,053,240
2012-06-19 2012-06-15 2.015 11,054,075 -166,888 1.09% 22,276,060
2012-06-18 2012-06-14 2.015 11,220,963 -19,750 1.11% 22,612,371
2012-06-15 2012-06-13 2.005 11,240,713 +19,750 1.11% 22,538,341
2012-06-14 2012-06-12 2.015 11,220,963 -77,025 1.11% 22,612,371
2012-06-12 2012-06-08 1.914 11,297,988 +4,938 1.11% 21,623,491
2012-06-11 2012-06-07 1.884 11,293,050 -39,500 1.11% 21,270,960
2012-06-06 2012-06-04 1.954 11,332,550 +16,787 1.12% 22,148,680
2012-06-05 2012-06-01 2.106 11,315,763 -543,125 1.12% 23,834,721
2012-06-04 2012-05-31 2.046 11,858,888 -33,575 1.17% 24,258,181
2012-06-01 2012-05-30 1.965 11,892,463 +142,200 1.17% 23,369,186
2012-05-31 2012-05-29 2.006 11,750,263 +174,840 1.16% 23,573,312
2012-05-30 2012-05-28 1.872 11,575,423 +972 1.16% 21,674,379
2012-05-29 2012-05-25 1.903 11,574,451 -14,580 1.16% 22,029,799
2012-05-28 2012-05-24 1.893 11,589,031 -12,636 1.16% 21,938,320
2012-05-24 2012-05-22 1.914 11,601,667 +27,216 1.16% 22,200,960
2012-05-23 2012-05-21 1.780 11,574,451 +34,019 1.16% 20,600,839
2012-05-22 2012-05-18 1.770 11,540,432 +19,440 1.16% 20,421,561
2012-05-21 2012-05-17 1.831 11,520,992 +340,196 1.15% 21,098,340
2012-05-18 2012-05-16 1.780 11,180,796 -62,207 1.12% 19,900,191
2012-05-17 2012-05-15 1.852 11,243,003 +16,524 1.13% 20,820,600
2012-05-16 2012-05-14 1.872 11,226,479 +26,244 1.13% 21,021,000
2012-05-15 2012-05-11 1.934 11,200,235 +82,619 1.12% 21,663,239
2012-05-14 2012-05-10 2.047 11,117,616 +44,711 1.11% 22,761,620
2012-05-11 2012-05-09 2.058 11,072,905 +83,591 1.11% 22,784,001
2012-05-10 2012-05-08 2.109 10,989,314 +24,300 1.10% 23,177,301
2012-05-09 2012-05-07 2.088 10,965,014 +68,039 1.10% 22,900,430
2012-05-08 2012-05-04 2.140 10,896,975 +14,580 1.09% 23,318,881
2012-05-07 2012-05-03 2.222 10,882,395 +46,656 1.09% 24,183,361
2012-05-04 2012-05-02 2.263 10,835,739 +348,944 1.09% 24,525,599
2012-05-03 2012-04-30 2.202 10,486,795 -149,686 1.05% 23,088,460
2012-05-02 2012-04-27 2.027 10,636,481 +34,991 1.07% 21,557,709
2012-04-27 2012-04-25 2.027 10,601,490 +83,591 1.06% 21,486,790
2012-04-26 2012-04-24 2.088 10,517,899 -16,524 1.05% 21,966,631
2012-04-25 2012-04-23 2.119 10,534,423 -26,243 1.06% 22,326,281
2012-04-24 2012-04-20 2.150 10,560,666 +63,179 1.06% 22,707,850
2012-04-23 2012-04-19 2.119 10,497,487 +433,507 1.05% 22,248,000
2012-04-20 2012-04-18 2.140 10,063,980 +121,499 1.01% 21,536,321
2012-04-19 2012-04-17 2.171 9,942,481 +32,076 1.00% 21,583,190
2012-04-18 2012-04-16 2.212 9,910,405 -5,832 0.99% 21,921,399
2012-04-13 2012-04-11 2.253 9,916,237 -195,370 0.99% 22,342,380
2012-04-11 2012-04-05 2.253 10,111,607 -324,645 1.01% 22,782,570
2012-04-10 2012-04-03 2.305 10,436,252 -46,655 1.05% 24,050,881
2012-04-05 2012-04-02 2.109 10,482,907 +243,969 1.05% 22,109,250
2012-04-03 2012-03-30 2.119 10,238,938 -653,177 1.03% 21,700,041
2012-04-02 2012-03-29 2.233 10,892,115 -398,515 1.09% 24,317,021
2012-03-30 2012-03-28 2.325 11,290,630 +72,899 1.13% 26,252,159
2012-03-29 2012-03-27 2.449 11,217,731 +1,815,676 1.12% 27,467,580
2012-03-28 2012-03-26 2.387 9,402,055 +19,440 0.94% 22,441,361
2012-03-27 2012-03-23 2.243 9,382,615 -165,238 0.94% 21,043,540
2012-03-26 2012-03-22 2.243 9,547,853 +11,664 0.96% 21,414,140
2012-03-23 2012-03-21 2.150 9,536,189 +20,412 0.96% 20,504,989
2012-03-22 2012-03-20 2.150 9,515,777 -159,407 0.95% 20,461,099
2012-03-21 2012-03-19 2.243 9,675,184 -1,944 0.97% 21,699,721
2012-03-20 2012-03-16 2.294 9,677,128 +190,510 0.97% 22,201,881
2012-03-19 2012-03-15 2.356 9,486,618 -329,504 0.95% 22,350,400
2012-03-16 2012-03-14 2.438 9,816,122 +731,908 0.98% 23,934,629
2012-03-15 2012-03-13 2.418 9,084,214 +178,846 0.91% 21,963,100
2012-03-14 2012-03-12 2.510 8,905,368 +222,586 0.89% 22,355,280
2012-03-13 2012-03-09 2.562 8,682,782 +97,198 0.87% 22,243,169
2012-03-12 2012-03-08 2.593 8,585,584 +112,751 0.86% 22,259,161
2012-03-09 2012-03-07 2.531 8,472,833 +132,191 0.85% 21,443,821
2012-03-08 2012-03-06 2.685 8,340,642 +5,832 0.84% 22,396,410
2012-03-07 2012-03-05 2.870 8,334,810 -151,631 0.84% 23,924,249
2012-03-06 2012-03-02 2.696 8,486,441 -1,852,612 0.85% 22,875,221
2012-03-05 2012-03-01 2.665 10,339,053 -20,411 1.04% 27,549,831
2012-03-02 2012-02-29 2.726 10,359,464 +55,403 1.04% 28,243,699
2012-03-01 2012-02-28 2.726 10,304,061 +336,308 1.03% 28,092,650
2012-02-29 2012-02-27 2.685 9,967,753 -188,566 1.00% 26,765,551
2012-02-28 2012-02-24 2.593 10,156,319 -199,257 1.02% 26,331,481
2012-02-27 2012-02-23 2.613 10,355,576 -206,062 1.04% 27,061,159
2012-02-24 2012-02-22 2.685 10,561,638 -76,787 1.06% 28,360,259
2012-02-23 2012-02-21 2.582 10,638,425 +75,815 1.07% 27,471,949
2012-02-22 2012-02-20 2.603 10,562,610 -137,051 1.06% 27,493,509
2012-02-21 2012-02-17 2.644 10,699,661 +1,662,102 1.07% 28,290,561
2012-02-20 2012-02-16 2.531 9,037,559 +42,768 0.91% 22,873,081
2012-02-17 2012-02-15 2.500 8,994,791 +110,807 0.90% 22,487,220
2012-02-16 2012-02-14 2.490 8,883,984 -15,552 0.89% 22,118,799
2012-02-15 2012-02-13 2.490 8,899,536 -19,440 0.89% 22,157,520
2012-02-14 2012-02-10 2.603 8,918,976 -27,216 0.89% 23,215,280
2012-02-13 2012-02-09 2.726 8,946,192 -26,243 0.90% 24,390,601
2012-02-10 2012-02-08 2.603 8,972,435 +106,919 0.90% 23,354,429
2012-02-09 2012-02-07 2.572 8,865,516 -270,214 0.89% 22,802,499
2012-02-08 2012-02-06 2.634 9,135,730 -837,855 0.92% 24,061,441
2012-02-07 2012-02-03 2.407 9,973,585 +14,580 1.00% 24,010,741
2012-02-06 2012-02-02 2.346 9,959,005 -11,664 1.00% 23,360,881
2012-02-03 2012-02-01 2.294 9,970,669 -26,243 1.00% 22,875,341
2012-02-02 2012-01-31 2.274 9,996,912 +63,179 1.00% 22,729,849
2012-02-01 2012-01-30 2.284 9,933,733 -58,319 1.00% 22,688,400
2012-01-31 2012-01-27 2.335 9,992,052 +515,154 1.00% 23,335,599
2012-01-30 2012-01-26 2.335 9,476,898 -34,020 0.95% 22,132,500
2012-01-27 2012-01-20 2.335 9,510,918 -86,507 0.95% 22,211,951
2012-01-26 2012-01-19 2.202 9,597,425 -41,795 0.96% 21,130,361
2012-01-20 2012-01-18 2.191 9,639,220 -130,247 0.97% 21,123,210
2012-01-19 2012-01-17 2.171 9,769,467 +44,712 0.98% 21,207,611
2012-01-18 2012-01-16 2.140 9,724,755 +120,526 0.97% 20,810,399
2012-01-17 2012-01-13 2.212 9,604,229 -21,383 0.96% 21,244,151
2012-01-16 2012-01-12 2.233 9,625,612 +190,510 0.96% 21,489,509
2012-01-13 2012-01-11 2.212 9,435,102 +107,890 0.95% 20,870,049
2012-01-12 2012-01-10 2.233 9,327,212 -21,383 0.94% 20,823,321
2012-01-10 2012-01-06 2.212 9,348,595 +69,983 0.94% 20,678,699
2012-01-09 2012-01-05 2.233 9,278,612 -21,384 0.93% 20,714,820
2012-01-05 2012-01-03 2.305 9,299,996 -214,809 0.93% 21,432,320
2012-01-03 2011-12-29 2.356 9,514,805 -7,776 0.95% 22,416,809
2011-12-30 2011-12-28 2.387 9,522,581 -34,020 0.95% 22,729,039
2011-12-29 2011-12-23 2.418 9,556,601 -27,216 0.96% 23,105,200
2011-12-28 2011-12-22 2.325 9,583,817 -73,871 0.96% 22,283,601
2011-12-23 2011-12-21 2.243 9,657,688 +42,768 0.97% 21,660,480
2011-12-22 2011-12-20 2.191 9,614,920 +33,047 0.96% 21,069,959
2011-12-21 2011-12-19 2.212 9,581,873 +9,720 0.96% 21,194,700
2011-12-20 2011-12-16 2.263 9,572,153 +9,720 0.96% 21,665,600
2011-12-19 2011-12-15 2.233 9,562,433 +104,003 0.96% 21,348,460
2011-12-16 2011-12-14 2.294 9,458,430 -13,608 0.95% 21,700,130
2011-12-14 2011-12-12 2.438 9,472,038 +79,703 0.95% 23,095,650
2011-12-13 2011-12-09 2.469 9,392,335 -17,496 0.94% 23,191,200
2011-12-12 2011-12-08 2.562 9,409,831 -80,675 0.94% 24,105,691
2011-12-09 2011-12-07 2.510 9,490,506 +58,320 0.95% 23,824,161
2011-12-08 2011-12-06 2.387 9,432,186 +119,554 0.95% 22,513,279
2011-12-07 2011-12-05 2.407 9,312,632 -5,832 0.93% 22,419,541
2011-12-06 2011-12-02 2.407 9,318,464 -27,215 0.93% 22,433,581
2011-12-05 2011-12-01 2.449 9,345,679 -49,572 0.94% 22,883,699
2011-12-02 2011-11-30 2.233 9,395,251 +58,320 0.94% 20,975,220
2011-12-01 2011-11-29 2.315 9,336,931 -106,919 0.94% 21,613,499
2011-11-30 2011-11-28 2.263 9,443,850 +19,440 0.95% 21,375,199
2011-11-29 2011-11-25 2.181 9,424,410 +7,775 0.94% 20,555,519
2011-11-28 2011-11-24 2.202 9,416,635 +12,636 0.94% 20,732,321
2011-11-25 2011-11-23 2.181 9,403,999 +1,944 0.94% 20,511,001
2011-11-24 2011-11-22 2.274 9,402,055 +27,216 0.94% 21,377,331
2011-11-23 2011-11-21 2.305 9,374,839 +112,751 0.94% 21,604,800
2011-11-22 2011-11-18 2.366 9,262,088 +74,843 0.93% 21,916,699
2011-11-21 2011-11-17 2.418 9,187,245 -139,967 0.92% 22,212,200
2011-11-18 2011-11-16 2.438 9,327,212 +9,720 0.94% 22,742,521
2011-11-17 2011-11-15 2.551 9,317,492 +173,987 0.93% 23,773,281
2011-11-16 2011-11-14 2.623 9,143,505 +291,596 0.92% 23,987,849
2011-11-15 2011-11-11 2.500 8,851,909 -101,087 0.89% 22,130,011
2011-11-14 2011-11-10 2.356 8,952,996 -3,888 0.90% 21,093,191
2011-11-11 2011-11-09 2.510 8,956,884 +201,202 0.90% 22,484,601
2011-11-10 2011-11-08 2.562 8,755,682 +9,720 0.88% 22,429,921
2011-11-09 2011-11-07 2.737 8,745,962 -1,944 0.88% 23,934,681
2011-11-08 2011-11-04 2.798 8,747,906 -21,384 0.88% 24,480,001
2011-11-07 2011-11-03 2.757 8,769,290 +779,536 0.88% 24,178,961
2011-11-04 2011-11-02 2.778 7,989,754 +106,919 0.80% 22,194,000
2011-11-03 2011-11-01 2.644 7,882,835 +363,524 0.79% 20,842,700
2011-11-02 2011-10-31 2.819 7,519,311 +53,459 0.75% 21,196,640
2011-11-01 2011-10-28 2.870 7,465,852 +274,101 0.75% 21,429,991
2011-10-31 2011-10-27 2.901 7,191,751 -574,445 0.72% 20,865,181
2011-10-28 2011-10-26 2.407 7,766,196 -22,356 0.78% 18,696,599
2011-10-26 2011-10-24 2.274 7,788,552 -33,048 0.78% 17,708,730
2011-10-24 2011-10-20 2.130 7,821,600 -134,134 0.78% 16,657,291
2011-10-21 2011-10-19 2.202 7,955,734 -7,776 0.80% 17,515,899
2011-10-19 2011-10-17 2.387 7,963,510 +224,529 0.80% 19,007,760
2011-10-18 2011-10-14 2.449 7,738,981 -14,579 0.77% 18,949,561
2011-10-17 2011-10-13 2.346 7,753,560 +156,490 0.78% 18,187,559
2011-10-14 2011-10-12 2.078 7,597,070 -11,664 0.76% 15,788,320
2011-10-13 2011-10-11 1.893 7,608,734 +23,328 0.76% 14,403,520
2011-10-12 2011-10-10 1.811 7,585,406 +31,103 0.76% 13,735,039
2011-10-11 2011-10-07 1.862 7,554,303 +109,835 0.76% 14,067,321
2011-10-10 2011-10-06 1.996 7,444,468 -11,664 0.75% 14,858,460
2011-10-07 2011-10-04 1.831 7,456,132 +4,860 0.75% 13,654,381
2011-10-06 2011-10-03 1.883 7,451,272 +68,040 0.75% 14,028,781
2011-10-04 2011-09-30 2.047 7,383,232 -25,272 0.74% 15,116,039
2011-10-03 2011-09-28 2.047 7,408,504 +9,720 0.74% 15,167,780
2011-09-30 2011-09-27 2.088 7,398,784 -7,776 0.74% 15,452,359
2011-09-28 2011-09-26 2.058 7,406,560 -68,039 0.74% 15,240,000
2011-09-27 2011-09-23 2.068 7,474,599 -40,824 0.75% 15,456,899
2011-09-26 2011-09-22 2.058 7,515,423 +25,272 0.75% 15,464,000
2011-09-23 2011-09-21 2.058 7,490,151 +19,439 0.75% 15,411,999
2011-09-22 2011-09-20 2.047 7,470,712 +11,664 0.75% 15,295,141
2011-09-21 2011-09-19 2.181 7,459,048 +9,720 0.75% 16,268,881
2011-09-20 2011-09-16 2.294 7,449,328 -97,199 0.75% 17,090,721
2011-09-19 2011-09-15 2.243 7,546,527 -4,860 0.76% 16,925,521
2011-09-16 2011-09-14 2.212 7,551,387 -2,916 0.76% 16,703,351
2011-09-15 2011-09-12 2.233 7,554,303 -34,991 0.76% 16,865,241
2011-09-14 2011-09-09 2.181 7,589,294 +27,215 0.76% 16,552,959
2011-09-12 2011-09-08 2.274 7,562,079 +9,720 0.76% 17,193,801
2011-09-09 2011-09-07 2.325 7,552,359 +124,415 0.76% 17,560,201
2011-09-08 2011-09-06 2.284 7,427,944 +14,580 0.74% 16,965,240
2011-09-07 2011-09-05 2.510 7,413,364 -10,692 0.74% 18,611,151
2011-09-06 2011-09-02 2.490 7,424,056 +69,067 0.74% 18,483,960
2011-09-05 2011-09-01 2.542 7,354,989 +60,730 0.74% 18,693,501
2011-09-02 2011-08-31 2.500 7,294,259 -34,703 0.74% 18,236,469
2011-09-01 2011-08-30 2.469 7,328,962 -55,909 0.74% 18,095,141
2011-08-31 2011-08-29 2.376 7,384,871 +26,027 0.75% 17,543,690
2011-08-30 2011-08-26 2.386 7,358,844 -168,693 0.74% 17,558,199
2011-08-29 2011-08-25 2.230 7,527,537 +85,792 0.76% 16,789,351
2011-08-26 2011-08-24 2.013 7,441,745 +733,571 0.75% 14,976,801
2011-08-25 2011-08-23 2.604 6,708,174 +51,090 0.68% 17,467,091
2011-08-24 2011-08-22 2.936 6,657,084 +21,207 0.67% 19,543,980
2011-08-23 2011-08-19 3.123 6,635,877 +16,387 0.67% 20,720,840
2011-08-22 2011-08-18 3.216 6,619,490 +15,424 0.67% 21,287,701
2011-08-19 2011-08-17 3.340 6,604,066 -9,640 0.67% 22,060,219
2011-08-18 2011-08-16 3.340 6,613,706 -145,557 0.67% 22,092,420
2011-08-17 2011-08-15 3.154 6,759,263 +34,702 0.68% 21,316,479
2011-08-16 2011-08-12 3.123 6,724,561 -9,640 0.68% 20,997,760
2011-08-15 2011-08-11 3.320 6,734,201 +60,730 0.68% 22,355,202
2011-08-12 2011-08-10 3.600 6,673,471 +40,486 0.67% 24,022,809
2011-08-11 2011-08-09 3.652 6,632,985 -39,522 0.67% 24,221,120
2011-08-10 2011-08-08 3.631 6,672,507 +14,459 0.67% 24,226,999
2011-08-09 2011-08-05 3.735 6,658,048 +969,740 0.67% 24,865,200
2011-08-08 2011-08-04 4.170 5,688,308 +25,063 0.57% 23,722,021
2011-08-05 2011-08-03 4.067 5,663,245 +16,387 0.57% 23,030,001
2011-08-04 2011-08-02 4.253 5,646,858 +964 0.57% 24,017,802
2011-08-03 2011-08-01 4.326 5,645,894 +16,388 0.57% 24,423,692
2011-08-02 2011-07-29 4.367 5,629,506 -55,910 0.57% 24,586,399
2011-08-01 2011-07-28 4.378 5,685,416 +121,459 0.57% 24,889,561
2011-07-29 2011-07-27 4.596 5,563,957 +104,107 0.56% 25,569,959
2011-07-28 2011-07-26 4.450 5,459,850 -434,744 0.55% 24,298,560
2011-07-27 2011-07-25 3.942 5,894,594 +811,651 0.59% 23,236,999
2011-07-26 2011-07-22 4.876 5,082,943 +964 0.51% 24,783,100
2011-07-25 2011-07-21 4.803 5,081,979 +241,953 0.51% 24,409,360
2011-07-21 2011-07-19 4.917 4,840,026 +92,540 0.49% 23,799,541
2011-07-20 2011-07-18 4.969 4,747,486 +32,774 0.48% 23,590,750
2011-07-19 2011-07-15 5.052 4,714,712 -33,738 0.48% 23,819,172
2011-07-18 2011-07-14 5.177 4,748,450 +28,919 0.48% 24,580,740
2011-07-15 2011-07-13 5.301 4,719,531 +28,918 0.48% 25,018,558
2011-07-14 2011-07-12 5.280 4,690,613 +10,604 0.47% 24,767,942
2011-07-13 2011-07-11 5.394 4,680,009 +21,207 0.47% 25,246,000
2011-07-12 2011-07-08 5.654 4,658,802 +3,856 0.47% 26,339,850
2011-07-11 2011-07-07 5.841 4,654,946 -11,568 0.47% 27,187,269
2011-07-06 2011-07-04 5.841 4,666,514 +9,640 0.47% 27,254,832
2011-07-05 2011-06-30 5.654 4,656,874 +26,027 0.47% 26,328,949
2011-06-30 2011-06-28 5.726 4,630,847 -2,892 0.47% 26,518,078
2011-06-29 2011-06-27 5.996 4,633,739 -47,234 0.47% 27,784,459
2011-06-28 2011-06-24 5.519 4,680,973 -81,936 0.47% 25,833,920
2011-06-27 2011-06-23 5.249 4,762,909 -1,928 0.48% 25,001,458
2011-06-24 2011-06-22 5.042 4,764,837 -33,739 0.48% 24,022,979
2011-06-23 2011-06-21 4.928 4,798,576 +22,171 0.48% 23,645,501
2011-06-22 2011-06-20 4.928 4,776,405 +33,739 0.48% 23,536,251
2011-06-21 2011-06-17 5.166 4,742,666 +964 0.48% 24,501,599
2011-06-20 2011-06-16 5.218 4,741,702 -32,775 0.48% 24,742,568
2011-06-17 2011-06-15 5.270 4,774,477 -9,639 0.48% 25,161,241
2011-06-16 2011-06-14 5.104 4,784,116 +22,171 0.48% 24,417,958
2011-06-15 2011-06-13 5.301 4,761,945 +32,774 0.48% 25,243,398
2011-06-09 2011-06-07 5.519 4,729,171 -6,748 0.48% 26,099,921
2011-06-03 2011-06-01 5.643 4,735,919 +24,099 0.48% 26,726,722
2011-06-02 2011-05-31 5.695 4,711,820 +21,207 0.48% 26,835,122
2011-06-01 2011-05-30 5.685 4,690,613 -10,603 0.47% 26,665,682
2011-05-31 2011-05-27 5.571 4,701,216 +38,558 0.47% 26,189,489
2011-05-30 2011-05-26 5.758 4,662,658 +11,568 0.47% 26,845,351
2011-05-27 2011-05-25 5.996 4,651,090 +4,819 0.47% 27,888,498
2011-05-26 2011-05-24 6.069 4,646,271 +4,820 0.47% 28,197,002
2011-05-25 2011-05-23 5.975 4,641,451 +91,576 0.47% 27,734,401
2011-05-24 2011-05-20 6.183 4,549,875 +24,099 0.46% 28,131,200
2011-05-23 2011-05-19 6.287 4,525,776 -9,640 0.46% 28,451,700
2011-05-20 2011-05-18 6.214 4,535,416 +22,171 0.46% 28,182,952
2011-05-19 2011-05-17 6.193 4,513,245 +8,676 0.46% 27,951,542
2011-05-18 2011-05-16 6.276 4,504,569 +17,351 0.45% 28,271,650
2011-05-17 2011-05-13 6.328 4,487,218 +9,640 0.45% 28,395,501
2011-05-16 2011-05-12 6.224 4,477,578 +25,063 0.45% 27,869,999
2011-05-13 2011-05-11 6.328 4,452,515 +9,639 0.45% 28,175,898
2011-05-11 2011-05-06 6.266 4,442,876 +170,621 0.45% 27,838,361
2011-05-09 2011-05-05 6.412 4,272,255 +34,702 0.43% 27,393,353
2011-05-06 2011-05-04 6.748 4,237,553 +37,113 0.43% 28,593,869
2011-05-05 2011-05-03 7.031 4,200,440 +15,247 0.43% 29,533,601
2011-05-03 2011-04-28 6.989 4,185,193 -19,059 0.43% 29,250,718
2011-04-29 2011-04-27 7.241 4,204,252 -267,768 0.43% 30,442,803
2011-04-28 2011-04-26 6.937 4,472,020 -1,906 0.46% 31,020,729
2011-04-27 2011-04-21 7.073 4,473,926 -62,892 0.46% 31,644,301
2011-04-26 2011-04-20 6.926 4,536,818 -80,045 0.47% 31,422,599
2011-04-21 2011-04-19 6.832 4,616,863 -40,975 0.47% 31,540,951
2011-04-20 2011-04-18 6.832 4,657,838 -37,164 0.48% 31,820,879
2011-04-19 2011-04-15 6.748 4,695,002 -17,152 0.48% 31,680,612
2011-04-18 2011-04-14 6.790 4,712,154 -47,646 0.48% 31,994,149
2011-04-15 2011-04-13 6.821 4,759,800 -13,341 0.49% 32,467,502
2011-04-13 2011-04-11 6.853 4,773,141 +66,704 0.49% 32,708,773
2011-04-12 2011-04-08 6.737 4,706,437 -141,031 0.48% 31,708,382
2011-04-11 2011-04-07 6.601 4,847,468 -19,058 0.50% 31,997,232
2011-04-08 2011-04-06 6.548 4,866,526 -4,765 0.50% 31,867,680
2011-04-07 2011-04-04 6.611 4,871,291 -67,656 0.50% 32,205,603
2011-04-06 2011-04-01 6.328 4,938,947 -2,859 0.51% 31,253,488
2011-04-04 2011-03-31 6.338 4,941,806 -20,964 0.51% 31,323,439
2011-04-01 2011-03-30 6.338 4,962,770 -65,751 0.51% 31,456,319
2011-03-31 2011-03-29 6.255 5,028,521 -21,917 0.52% 31,450,919
2011-03-30 2011-03-28 6.433 5,050,438 +56,222 0.52% 32,488,999
2011-03-29 2011-03-25 6.454 4,994,216 -174,383 0.51% 32,232,148
2011-03-28 2011-03-24 6.391 5,168,599 +4,764 0.53% 33,032,158
2011-03-25 2011-03-23 6.517 5,163,835 -45,740 0.53% 33,651,991
2011-03-24 2011-03-22 6.391 5,209,575 -5,717 0.54% 33,294,032
2011-03-23 2011-03-21 6.213 5,215,292 +38,116 0.54% 32,400,159
2011-03-22 2011-03-18 6.265 5,177,176 -31,446 0.53% 32,435,013
2011-03-21 2011-03-17 6.108 5,208,622 +33,352 0.54% 31,812,122
2011-03-18 2011-03-16 6.275 5,175,270 +1,906 0.53% 32,477,381
2011-03-17 2011-03-15 6.296 5,173,364 -4,765 0.53% 32,574,000
2011-03-16 2011-03-14 6.433 5,178,129 -8,576 0.53% 33,310,423
2011-03-15 2011-03-11 6.265 5,186,705 +9,529 0.53% 32,494,712
2011-03-14 2011-03-10 6.359 5,177,176 +21,917 0.53% 32,923,983
2011-03-11 2011-03-09 6.443 5,155,259 -20,964 0.53% 33,217,403
2011-03-10 2011-03-08 6.475 5,176,223 +16,200 0.53% 33,515,442
2011-03-08 2011-03-04 6.506 5,160,023 -22,870 0.53% 33,572,999
2011-03-07 2011-03-03 6.275 5,182,893 -4,765 0.53% 32,525,220
2011-03-04 2011-03-02 6.317 5,187,658 +10,482 0.53% 32,772,882
2011-03-03 2011-03-01 6.317 5,177,176 -49,551 0.53% 32,706,663
2011-03-02 2011-02-28 6.485 5,226,727 +39,069 0.54% 33,897,300
2011-03-01 2011-02-25 6.244 5,187,658 +80,998 0.53% 32,391,802
2011-02-28 2011-02-24 6.296 5,106,660 -8,576 0.53% 32,154,000
2011-02-25 2011-02-23 6.349 5,115,236 +238,228 0.53% 32,476,398
2011-02-24 2011-02-22 6.580 4,877,008 +79,092 0.50% 32,089,860
2011-02-23 2011-02-21 6.832 4,797,916 -112,444 0.49% 32,777,848
2011-02-22 2011-02-18 6.916 4,910,360 +89,574 0.50% 33,958,270
2011-02-21 2011-02-17 7.105 4,820,786 +26,681 0.50% 34,249,429
2011-02-18 2011-02-16 7.283 4,794,105 -37,163 0.49% 34,915,143
2011-02-17 2011-02-15 7.147 4,831,268 -183,912 0.50% 34,526,698
2011-02-16 2011-02-14 6.874 5,015,180 -9,530 0.52% 34,472,647
2011-02-15 2011-02-11 7.031 5,024,710 -83,856 0.52% 35,329,103
2011-02-14 2011-02-10 7.031 5,108,566 +237,275 0.53% 35,918,701
2011-02-11 2011-02-09 7.063 4,871,291 +4,765 0.50% 34,403,763
2011-02-10 2011-02-08 7.188 4,866,526 -254,428 0.50% 34,982,950
2011-02-09 2011-02-07 6.632 5,120,954 +137,220 0.53% 33,963,682
2011-02-08 2011-02-02 6.548 4,983,734 +9,529 0.51% 32,635,198
2011-02-07 2011-01-31 6.255 4,974,205 -9,529 0.51% 31,111,199
2011-02-01 2011-01-28 6.296 4,983,734 +16,199 0.51% 31,379,998
2011-01-31 2011-01-27 6.286 4,967,535 +9,529 0.51% 31,225,871
2011-01-28 2011-01-26 6.296 4,958,006 +5,718 0.51% 31,218,002
2011-01-27 2011-01-25 6.307 4,952,288 +64,798 0.51% 31,233,969
2011-01-26 2011-01-24 6.255 4,887,490 -4,765 0.50% 30,568,839
2011-01-24 2011-01-20 6.338 4,892,255 +6,671 0.50% 31,009,362
2011-01-21 2011-01-19 6.496 4,885,584 +9,529 0.50% 31,736,128
2011-01-20 2011-01-18 6.370 4,876,055 +19,058 0.50% 31,060,189
2011-01-19 2011-01-17 6.580 4,856,997 -10,482 0.50% 31,958,191
2011-01-18 2011-01-14 6.548 4,867,479 +111,491 0.50% 31,873,921
2011-01-17 2011-01-13 6.244 4,755,988 -9,529 0.49% 29,696,449
2011-01-14 2011-01-12 6.317 4,765,517 -33,352 0.49% 30,106,018
2011-01-13 2011-01-11 6.244 4,798,869 +52,410 0.49% 29,964,199
2011-01-11 2011-01-07 6.255 4,746,459 +3,812 0.49% 29,686,760
2011-01-10 2011-01-06 6.454 4,742,647 +2,858 0.49% 30,608,548
2011-01-07 2011-01-05 6.475 4,739,789 -33,352 0.49% 30,689,583
2011-01-06 2011-01-04 6.150 4,773,141 -170,571 0.49% 29,352,743
2011-01-05 2011-01-03 5.982 4,943,712 +39,069 0.51% 29,571,600
2011-01-04 2010-12-31 5.940 4,904,643 +40,976 0.50% 29,132,023
2011-01-03 2010-12-29 5.992 4,863,667 +9,529 0.50% 29,143,838
2010-12-30 2010-12-28 5.992 4,854,138 +79,092 0.50% 29,086,739
2010-12-28 2010-12-22 6.118 4,775,046 -4,765 0.49% 29,214,128
2010-12-23 2010-12-21 6.234 4,779,811 +12,388 0.49% 29,795,040
2010-12-22 2010-12-20 6.234 4,767,423 +4,764 0.49% 29,717,820
2010-12-21 2010-12-17 6.223 4,762,659 +43,834 0.49% 29,638,143
2010-12-20 2010-12-16 6.244 4,718,825 +34,305 0.49% 29,464,403
2010-12-17 2010-12-15 6.716 4,684,520 -37,163 0.48% 31,462,402
2010-12-16 2010-12-14 6.706 4,721,683 -13,341 0.49% 31,662,448
2010-12-15 2010-12-13 6.674 4,735,024 -33,352 0.49% 31,602,840
2010-12-14 2010-12-10 6.758 4,768,376 -61,939 0.49% 32,225,760
2010-12-13 2010-12-09 6.401 4,830,315 -211,547 0.50% 30,920,898
2010-12-09 2010-12-07 6.181 5,041,862 -9,529 0.52% 31,163,990
2010-12-08 2010-12-06 6.129 5,051,391 +26,681 0.52% 30,957,839
2010-12-07 2010-12-03 6.139 5,024,710 -952 0.52% 30,847,053
2010-12-06 2010-12-02 6.150 5,025,662 -11,435 0.52% 30,905,637
2010-12-01 2010-11-29 5.971 5,037,097 +1,905 0.52% 30,077,338
2010-11-30 2010-11-26 5.835 5,035,192 +9,530 0.52% 29,379,042
2010-11-26 2010-11-24 5.992 5,025,662 -5,718 0.52% 30,114,537
2010-11-25 2010-11-23 5.971 5,031,380 -5,717 0.52% 30,043,200
2010-11-24 2010-11-22 6.024 5,037,097 +7,623 0.52% 30,341,638
2010-11-23 2010-11-19 5.961 5,029,474 +21,917 0.52% 29,979,039
2010-11-22 2010-11-18 5.961 5,007,557 +17,152 0.52% 29,848,399
2010-11-19 2010-11-17 5.583 4,990,405 +110,538 0.51% 27,860,842
2010-11-17 2010-11-15 6.160 4,879,867 +79,092 0.50% 30,060,271
2010-11-16 2010-11-12 6.380 4,800,775 -49,551 0.49% 30,631,040
2010-11-15 2010-11-11 6.464 4,850,326 +60,033 0.50% 31,354,397
2010-11-12 2010-11-10 6.349 4,790,293 +47,646 0.49% 30,413,350
2010-11-11 2010-11-09 6.338 4,742,647 +113,396 0.49% 30,061,078
2010-11-10 2010-11-08 6.695 4,629,251 -41,928 0.48% 30,994,042
2010-11-09 2010-11-05 6.685 4,671,179 -2,859 0.48% 31,225,741
2010-11-08 2010-11-04 6.695 4,674,038 -78,138 0.48% 31,293,903
2010-11-05 2010-11-03 6.821 4,752,176 -140,079 0.49% 32,415,497
2010-11-04 2010-11-02 6.706 4,892,255 -132,455 0.50% 32,806,262
2010-11-03 2010-11-01 6.391 5,024,710 +23,823 0.52% 32,112,573
2010-11-02 2010-10-29 6.359 5,000,887 -47,645 0.51% 31,802,882
2010-11-01 2010-10-28 6.296 5,048,532 -103,868 0.52% 31,787,998
2010-10-29 2010-10-27 6.160 5,152,400 +2,859 0.53% 31,739,091
2010-10-28 2010-10-26 6.150 5,149,541 +34,305 0.53% 31,667,439
2010-10-27 2010-10-25 6.307 5,115,236 -6,671 0.53% 32,261,678
2010-10-26 2010-10-22 6.213 5,121,907 +36,211 0.53% 31,820,002
2010-10-25 2010-10-21 6.108 5,085,696 -5,717 0.52% 31,061,340
2010-10-22 2010-10-20 6.097 5,091,413 +3,811 0.52% 31,042,827
2010-10-21 2010-10-19 6.139 5,087,602 -3,811 0.52% 31,233,151
2010-10-20 2010-10-18 5.971 5,091,413 +3,811 0.52% 30,401,667
2010-10-19 2010-10-15 6.087 5,087,602 -11,435 0.52% 30,966,201
2010-10-18 2010-10-14 6.202 5,099,037 +114,350 0.52% 31,624,412
2010-10-15 2010-10-13 6.265 4,984,687 -2,859 0.51% 31,229,069
2010-10-14 2010-10-12 6.118 4,987,546 +2,859 0.51% 30,514,220
2010-10-13 2010-10-11 6.296 4,984,687 -13,341 0.51% 31,385,999
2010-10-12 2010-10-08 6.171 4,998,028 -72,421 0.51% 30,840,600
2010-10-11 2010-10-07 6.244 5,070,449 -10,482 0.52% 31,659,948
2010-10-08 2010-10-06 6.296 5,080,931 +32,399 0.52% 31,991,997
2010-10-07 2010-10-05 6.401 5,048,532 +62,892 0.52% 32,317,798
2010-10-06 2010-10-04 6.706 4,985,640 -32,399 0.51% 33,432,479
2010-10-05 2010-09-30 6.569 5,018,039 -15,247 0.52% 32,965,159
2010-10-04 2010-09-29 6.349 5,033,286 +103,868 0.52% 31,956,102
2010-09-30 2010-09-28 6.517 4,929,418 -27,635 0.51% 32,124,328
2010-09-29 2010-09-27 6.601 4,957,053 +134,361 0.51% 32,720,582
2010-09-28 2010-09-24 6.538 4,822,692 -258,239 0.50% 31,530,030
2010-09-27 2010-09-22 6.108 5,080,931 -18,106 0.52% 31,032,238
2010-09-24 2010-09-21 5.919 5,099,037 +96,244 0.52% 30,179,642
2010-09-22 2010-09-20 6.118 5,002,793 -13,340 0.52% 30,607,503
2010-09-21 2010-09-17 6.129 5,016,133 -70,516 0.52% 30,741,758
2010-09-20 2010-09-16 5.719 5,086,649 -140,078 0.52% 29,092,101
2010-09-17 2010-09-15 5.835 5,226,727 -186,771 0.54% 30,496,600
2010-09-16 2010-09-14 5.719 5,413,498 -60,033 0.56% 30,961,450
2010-09-15 2010-09-13 5.551 5,473,531 -20,965 0.56% 30,385,757
2010-09-14 2010-09-10 5.425 5,494,496 +67,657 0.57% 29,810,222
2010-09-13 2010-09-09 5.530 5,426,839 +40,975 0.56% 30,012,651
2010-09-10 2010-09-08 5.677 5,385,864 -12,387 0.55% 30,577,323
2010-09-09 2010-09-07 5.814 5,398,251 -141,984 0.56% 31,384,098
2010-09-08 2010-09-06 5.467 5,540,235 -25,729 0.57% 30,290,938
2010-09-07 2010-09-03 5.142 5,565,964 +100,056 0.57% 28,620,900
2010-09-06 2010-09-02 5.090 5,465,908 +167,712 0.56% 27,819,599
2010-09-03 2010-09-01 5.037 5,298,196 +93,386 0.55% 26,688,002
2010-09-02 2010-08-31 5.142 5,204,810 +21,917 0.54% 26,763,800
2010-09-01 2010-08-30 5.163 5,182,893 +95,291 0.53% 26,759,880
2010-08-31 2010-08-27 5.153 5,087,602 +28,588 0.52% 26,214,491
2010-08-30 2010-08-26 5.216 5,059,014 -53,364 0.52% 26,385,728
2010-08-27 2010-08-25 5.279 5,112,378 +14,294 0.53% 26,985,953
2010-08-26 2010-08-24 5.394 5,098,084 -124,831 0.52% 27,499,001
2010-08-25 2010-08-23 5.373 5,222,915 -24,776 0.54% 28,062,718
2010-08-24 2010-08-20 5.488 5,247,691 +11,435 0.54% 28,801,609
2010-08-23 2010-08-19 5.688 5,236,256 +21,917 0.54% 29,782,899
2010-08-20 2010-08-18 5.803 5,214,339 -953 0.54% 30,260,159
2010-08-19 2010-08-17 5.845 5,215,292 +77,186 0.54% 30,484,609
2010-08-18 2010-08-16 5.772 5,138,106 +33,352 0.53% 29,655,999
2010-08-17 2010-08-13 5.940 5,104,754 +18,105 0.53% 30,320,619
2010-08-16 2010-08-12 5.898 5,086,649 +10,482 0.52% 29,999,561
2010-08-13 2010-08-11 6.129 5,076,167 +20,964 0.52% 31,109,681
2010-08-12 2010-08-10 5.961 5,055,203 -41,928 0.52% 30,132,401
2010-08-11 2010-08-09 5.751 5,097,131 +28,587 0.52% 29,312,520
2010-08-10 2010-08-06 5.698 5,068,544 +13,341 0.52% 28,882,173
2010-08-09 2010-08-05 5.667 5,055,203 +14,294 0.52% 28,647,001
2010-08-06 2010-08-04 5.730 5,040,909 -1,906 0.52% 28,883,400
2010-08-05 2010-08-03 5.740 5,042,815 -14,294 0.52% 28,947,241
2010-08-04 2010-08-02 5.677 5,057,109 -15,246 0.52% 28,710,872
2010-08-03 2010-07-30 5.677 5,072,355 -8,576 0.52% 28,797,429
2010-07-30 2010-07-28 5.331 5,080,931 +14,293 0.52% 27,086,558
2010-07-28 2010-07-26 5.226 5,066,638 +60,987 0.52% 26,478,662
2010-07-27 2010-07-23 5.247 5,005,651 +16,199 0.52% 26,264,999
2010-07-26 2010-07-22 5.237 4,989,452 -11,435 0.51% 26,127,641
2010-07-23 2010-07-21 5.205 5,000,887 +14,294 0.51% 26,030,081
2010-07-22 2010-07-20 5.216 4,986,593 -14,294 0.51% 26,008,010
2010-07-21 2010-07-19 5.100 5,000,887 -2,858 0.51% 25,505,281
2010-07-20 2010-07-16 5.142 5,003,745 +11,434 0.52% 25,729,898
2010-07-19 2010-07-15 5.216 4,992,311 -13,340 0.51% 26,037,833
2010-07-16 2010-07-14 5.247 5,005,651 +30,493 0.52% 26,264,999
2010-07-14 2010-07-12 5.247 4,975,158 +35,258 0.51% 26,105,000
2010-07-13 2010-07-09 5.258 4,939,900 +30,493 0.51% 25,971,838
2010-07-09 2010-07-07 5.237 4,909,407 -1,906 0.51% 25,708,480
2010-07-08 2010-07-06 5.352 4,911,313 +27,635 0.51% 26,285,400
2010-07-07 2010-07-05 5.300 4,883,678 -39,070 0.50% 25,881,248
2010-07-06 2010-07-02 5.383 4,922,748 -12,388 0.51% 26,501,581
2010-07-05 2010-06-30 5.321 4,935,136 +6,671 0.51% 26,257,531
2010-07-02 2010-06-29 5.342 4,928,465 -7,624 0.51% 26,325,478
2010-06-29 2010-06-25 5.352 4,936,089 +2,859 0.51% 26,418,002
2010-06-28 2010-06-24 5.404 4,933,230 +2,859 0.51% 26,661,551
2010-06-25 2010-06-23 5.457 4,930,371 +41,928 0.51% 26,904,799
2010-06-24 2010-06-22 5.562 4,888,443 +15,247 0.50% 27,189,000
2010-06-23 2010-06-21 5.698 4,873,196 -2,859 0.50% 27,769,018
2010-06-22 2010-06-18 5.656 4,876,055 +11,435 0.50% 27,580,629
2010-06-21 2010-06-17 5.656 4,864,620 -3,812 0.50% 27,515,949
2010-06-18 2010-06-15 5.551 4,868,432 +3,812 0.50% 27,026,611
2010-06-17 2010-06-14 5.541 4,864,620 +3,811 0.50% 26,954,399
2010-06-15 2010-06-11 5.373 4,860,809 +7,624 0.50% 26,117,123
2010-06-14 2010-06-10 5.436 4,853,185 +9,529 0.50% 26,381,739
2010-06-11 2010-06-09 5.562 4,843,656 +19,058 0.50% 26,939,899
2010-06-10 2010-06-08 5.646 4,824,598 +1,906 0.50% 27,238,941
2010-06-09 2010-06-07 5.656 4,822,692 -28,587 0.50% 27,278,790
2010-06-08 2010-06-04 5.509 4,851,279 +53,363 0.50% 26,727,748
2010-06-07 2010-06-03 5.342 4,797,916 +22,870 0.49% 25,628,149
2010-06-04 2010-06-02 5.300 4,775,046 -3,812 0.49% 25,305,548
2010-06-02 2010-05-31 5.247 4,778,858 +21,917 0.49% 25,075,000
2010-06-01 2010-05-28 5.216 4,756,941 +29,540 0.49% 24,810,240
2010-05-31 2010-05-27 5.237 4,727,401 +82,904 0.49% 24,755,391
2010-05-28 2010-05-26 5.247 4,644,497 -32,399 0.48% 24,369,998
2010-05-27 2010-05-25 5.247 4,676,896 -3,812 0.48% 24,539,998
2010-05-26 2010-05-24 5.383 4,680,708 +71,468 0.48% 25,198,560
2010-05-25 2010-05-20 5.509 4,609,240 -68,609 0.47% 25,394,253
2010-05-24 2010-05-19 5.877 4,677,849 +3,811 0.48% 27,490,398
2010-05-20 2010-05-18 6.034 4,674,038 -16,199 0.48% 28,203,752
2010-05-18 2010-05-14 6.286 4,690,237 -3,812 0.48% 29,482,779
2010-05-14 2010-05-12 6.045 4,694,049 +1,906 0.48% 28,373,761
2010-05-13 2010-05-11 6.192 4,692,143 +37,164 0.48% 29,051,600
2010-05-11 2010-05-07 6.140 4,654,979 +36,210 0.48% 28,579,372
2010-05-10 2010-05-06 6.404 4,618,769 +46,430 0.48% 29,579,347
2010-05-07 2010-05-05 6.616 4,572,339 -8,502 0.48% 30,250,001
2010-05-05 2010-05-03 6.669 4,580,841 +18,894 0.48% 30,548,699
2010-05-04 2010-04-30 6.690 4,561,947 +9,447 0.47% 30,519,279
2010-05-03 2010-04-29 6.658 4,552,500 -3,779 0.47% 30,311,509
2010-04-30 2010-04-28 6.521 4,556,279 +7,558 0.47% 29,709,680
2010-04-28 2010-04-26 6.605 4,548,721 +17,949 0.48% 30,045,598
2010-04-27 2010-04-23 6.637 4,530,772 +1,889 0.48% 30,070,919
2010-04-26 2010-04-22 6.986 4,528,883 -61,405 0.48% 31,640,402
2010-04-23 2010-04-21 6.902 4,590,288 -41,567 0.48% 31,680,680
2010-04-22 2010-04-20 6.679 4,631,855 -16,060 0.49% 30,937,931
2010-04-21 2010-04-19 6.362 4,647,915 -15,115 0.49% 29,569,202
2010-04-20 2010-04-16 6.584 4,663,030 +4,724 0.49% 30,701,921
2010-04-19 2010-04-15 6.595 4,658,306 -32,120 0.49% 30,720,128
2010-04-15 2010-04-13 6.563 4,690,426 -7,558 0.49% 30,783,000
2010-04-14 2010-04-12 6.574 4,697,984 -92,580 0.49% 30,882,332
2010-04-13 2010-04-09 6.457 4,790,564 -33,064 0.50% 30,933,100
2010-04-12 2010-04-08 6.447 4,823,628 -11,337 0.51% 31,095,537
2010-04-09 2010-04-07 6.394 4,834,965 -13,226 0.51% 30,912,721
2010-04-08 2010-04-01 6.457 4,848,191 -53,847 0.51% 31,305,202
2010-04-07 2010-03-31 6.351 4,902,038 -3,779 0.52% 31,133,997
2010-04-01 2010-03-30 6.267 4,905,817 +84,078 0.52% 30,742,559
2010-03-31 2010-03-29 6.436 4,821,739 -40,622 0.51% 31,032,319
2010-03-30 2010-03-26 6.372 4,862,361 -17,005 0.51% 30,984,939
2010-03-29 2010-03-25 6.351 4,879,366 +945 0.51% 30,990,002
2010-03-26 2010-03-24 6.256 4,878,421 -12,281 0.51% 30,519,240
2010-03-25 2010-03-23 6.351 4,890,702 -50,069 0.51% 31,062,000
2010-03-24 2010-03-22 6.394 4,940,771 -4,724 0.52% 31,589,200
2010-03-23 2010-03-19 6.425 4,945,495 -14,170 0.52% 31,776,453
2010-03-22 2010-03-18 6.298 4,959,665 -24,562 0.52% 31,237,500
2010-03-19 2010-03-17 6.203 4,984,227 -20,784 0.52% 30,917,359
2010-03-18 2010-03-16 6.203 5,005,011 -1,889 0.53% 31,046,283
2010-03-17 2010-03-15 6.192 5,006,900 +94,470 0.53% 31,005,000
2010-03-16 2010-03-12 6.161 4,912,430 +2,834 0.52% 30,263,999
2010-03-15 2010-03-11 5.970 4,909,596 -945 0.52% 29,311,080
2010-03-12 2010-03-10 5.938 4,910,541 -26,451 0.52% 29,160,782
2010-03-11 2010-03-09 5.928 4,936,992 -14,171 0.52% 29,265,598
2010-03-10 2010-03-08 5.737 4,951,163 -6,613 0.52% 28,406,222
2010-03-09 2010-03-05 5.706 4,957,776 +23,618 0.52% 28,286,722
2010-03-08 2010-03-04 5.727 4,934,158 -15,115 0.52% 28,256,429
2010-03-05 2010-03-03 5.960 4,949,273 -9,447 0.52% 29,495,568
2010-03-04 2010-03-02 5.928 4,958,720 -40,622 0.52% 29,394,398
2010-03-03 2010-03-01 5.790 4,999,342 -512,027 0.53% 28,947,238
2010-03-02 2010-02-26 5.272 5,511,369 -27,396 0.58% 29,053,322
2010-03-01 2010-02-25 4.943 5,538,765 +20,783 0.58% 27,380,210
2010-02-26 2010-02-24 5.017 5,517,982 +15,116 0.58% 27,686,342
2010-02-25 2010-02-23 4.996 5,502,866 +189,884 0.58% 27,493,998
2010-02-24 2010-02-22 5.197 5,312,982 +5,668 0.56% 27,613,839
2010-02-23 2010-02-19 5.293 5,307,314 -1,889 0.56% 28,090,000
2010-02-22 2010-02-18 5.303 5,309,203 -4,724 0.56% 28,156,198
2010-02-18 2010-02-12 5.229 5,313,927 +41,567 0.56% 27,787,501
2010-02-17 2010-02-11 5.303 5,272,360 -12,281 0.55% 27,960,810
2010-02-12 2010-02-10 5.388 5,284,641 -2,834 0.56% 28,473,459
2010-02-11 2010-02-09 5.197 5,287,475 -30,231 0.56% 27,481,269
2010-02-10 2010-02-08 5.441 5,317,706 -34,009 0.56% 28,933,062
2010-02-09 2010-02-05 5.293 5,351,715 -9,447 0.56% 28,325,001
2010-02-05 2010-02-03 5.356 5,361,162 +15,115 0.56% 28,715,502
2010-02-04 2010-02-02 5.346 5,346,047 +5,669 0.56% 28,577,952
2010-02-03 2010-02-01 5.293 5,340,378 -21,728 0.56% 28,264,998
2010-02-02 2010-01-29 5.589 5,362,106 +9,447 0.56% 29,969,278
2010-02-01 2010-01-28 5.536 5,352,659 -11,337 0.56% 29,633,178
2010-01-29 2010-01-27 5.187 5,363,996 -2,834 0.56% 27,822,201
2010-01-28 2010-01-26 5.346 5,366,830 +54,793 0.56% 28,689,051
2010-01-27 2010-01-25 5.716 5,312,037 +8,502 0.56% 30,364,198
2010-01-26 2010-01-22 5.811 5,303,535 +6,613 0.56% 30,820,859
2010-01-25 2010-01-21 6.044 5,296,922 +22,673 0.56% 32,015,969
2010-01-22 2010-01-20 6.277 5,274,249 +7,557 0.55% 33,107,187
2010-01-21 2010-01-19 6.288 5,266,692 +26,452 0.55% 33,115,501
2010-01-20 2010-01-18 6.203 5,240,240 +6,613 0.55% 32,505,418
2010-01-19 2010-01-15 6.087 5,233,627 +11,336 0.55% 31,854,997
2010-01-18 2010-01-14 6.129 5,222,291 +128,479 0.55% 32,007,119
2010-01-15 2010-01-13 6.065 5,093,812 +58,571 0.54% 30,896,159
2010-01-14 2010-01-12 6.140 5,035,241 +17,005 0.53% 30,914,001
2010-01-13 2010-01-11 6.108 5,018,236 +145,483 0.53% 30,650,238
2010-01-12 2010-01-08 6.245 4,872,753 +49,125 0.51% 30,432,201
2010-01-11 2010-01-07 6.235 4,823,628 +44,400 0.51% 30,074,337
2010-01-08 2010-01-06 6.457 4,779,228 +104,862 0.50% 30,859,902
2010-01-07 2010-01-05 6.658 4,674,366 -17,949 0.49% 31,122,919
2010-01-06 2010-01-04 6.648 4,692,315 -22,673 0.49% 31,192,757
2010-01-05 2009-12-31 6.743 4,714,988 -95,415 0.50% 31,792,669
2010-01-04 2009-12-29 6.637 4,810,403 +40,622 0.51% 31,926,842
2009-12-30 2009-12-28 6.351 4,769,781 -13,225 0.50% 30,294,002
2009-12-29 2009-12-24 6.034 4,783,006 -11,337 0.50% 28,859,097
2009-12-28 2009-12-22 5.981 4,794,343 +20,784 0.50% 28,673,751
2009-12-23 2009-12-21 5.864 4,773,559 +103,916 0.50% 27,993,617
2009-12-22 2009-12-18 5.811 4,669,643 -11,336 0.49% 27,137,072
2009-12-18 2009-12-16 5.938 4,680,979 -3,779 0.49% 27,797,550
2009-12-17 2009-12-15 6.034 4,684,758 +11,337 0.49% 28,266,301
2009-12-16 2009-12-14 5.949 4,673,421 +15,115 0.49% 27,802,137
2009-12-15 2009-12-11 5.780 4,658,306 -26,452 0.49% 26,923,258
2009-12-14 2009-12-10 5.663 4,684,758 -7,557 0.49% 26,530,651
2009-12-11 2009-12-09 5.875 4,692,315 +18,894 0.49% 27,566,847
2009-12-10 2009-12-08 6.002 4,673,421 -26,452 0.49% 28,049,487
2009-12-09 2009-12-07 6.034 4,699,873 +1,889 0.49% 28,357,500
2009-12-08 2009-12-04 6.034 4,697,984 +3,779 0.49% 28,346,102
2009-12-07 2009-12-03 5.949 4,694,205 +11,337 0.49% 27,925,781
2009-12-04 2009-12-02 5.864 4,682,868 +26,451 0.49% 27,461,777
2009-12-03 2009-12-01 5.822 4,656,417 -90,691 0.49% 27,109,500
2009-12-02 2009-11-30 5.526 4,747,108 -18,894 0.50% 26,230,500
2009-12-01 2009-11-27 5.335 4,766,002 -279,631 0.50% 25,426,800
2009-11-30 2009-11-26 5.367 5,045,633 -11,336 0.53% 27,078,872
2009-11-26 2009-11-24 5.367 5,056,969 +37,788 0.53% 27,139,710
2009-11-25 2009-11-23 5.240 5,019,181 +15,115 0.53% 26,299,350
2009-11-24 2009-11-20 5.197 5,004,066 +23,618 0.53% 26,008,271
2009-11-23 2009-11-19 5.388 4,980,448 -18,894 0.52% 26,834,478
2009-11-20 2009-11-18 5.250 4,999,342 -18,894 0.53% 26,248,318
2009-11-19 2009-11-17 5.060 5,018,236 +37,788 0.53% 25,391,358
2009-11-18 2009-11-16 5.102 4,980,448 -3,779 0.52% 25,411,038
2009-11-17 2009-11-13 5.166 4,984,227 +7,557 0.52% 25,746,879
2009-11-16 2009-11-12 5.145 4,976,670 +18,894 0.52% 25,602,482
2009-11-12 2009-11-10 5.324 4,957,776 -34,009 0.52% 26,397,442
2009-11-11 2009-11-09 5.324 4,991,785 +3,779 0.52% 26,578,521
2009-11-10 2009-11-06 5.314 4,988,006 +256,958 0.52% 26,505,600
2009-11-06 2009-11-04 5.060 4,731,048 +18,894 0.50% 23,938,240
2009-11-05 2009-11-03 4.954 4,712,154 +22,673 0.50% 23,343,839
2009-11-04 2009-11-02 4.975 4,689,481 +45,345 0.49% 23,330,798
2009-11-03 2009-10-30 5.240 4,644,136 +49,124 0.49% 24,334,201
2009-11-02 2009-10-29 5.060 4,595,012 +75,576 0.48% 23,249,922
2009-10-30 2009-10-28 5.483 4,519,436 -3,778 0.48% 24,781,122
2009-10-29 2009-10-27 5.293 4,523,214 +45,345 0.48% 23,939,997
2009-10-28 2009-10-23 5.483 4,477,869 +18,894 0.48% 24,553,200
2009-10-27 2009-10-22 5.536 4,458,975 -22,673 0.47% 24,685,600
2009-10-23 2009-10-21 5.346 4,481,648 -11,336 0.48% 23,957,201
2009-10-22 2009-10-20 5.166 4,492,984 -22,673 0.48% 23,209,279
2009-10-21 2009-10-19 5.197 4,515,657 -41,567 0.48% 23,469,800
2009-10-19 2009-10-15 5.007 4,557,224 -102,027 0.48% 22,817,522
2009-10-16 2009-10-14 4.912 4,659,251 -128,479 0.50% 22,884,480
2009-10-15 2009-10-13 4.763 4,787,730 -139,815 0.51% 22,806,000
2009-10-14 2009-10-12 4.605 4,927,545 -15,115 0.52% 22,689,599
2009-10-13 2009-10-09 4.552 4,942,660 -11,337 0.53% 22,497,598
2009-10-08 2009-10-06 4.446 4,953,997 -49,124 0.53% 22,024,801
2009-10-07 2009-10-05 4.340 5,003,121 +7,557 0.53% 21,713,599
2009-10-06 2009-10-02 4.245 4,995,564 +11,337 0.53% 21,204,882
2009-10-05 2009-09-30 4.234 4,984,227 +11,336 0.53% 21,103,999
2009-10-02 2009-09-29 4.351 4,972,891 +86,912 0.53% 21,635,041
2009-09-29 2009-09-25 4.679 4,885,979 -75,575 0.52% 22,860,242
2009-09-28 2009-09-24 4.636 4,961,554 -117,143 0.53% 23,003,758
2009-09-25 2009-09-23 4.658 5,078,697 -86,912 0.54% 23,654,400
2009-09-24 2009-09-22 4.615 5,165,609 -30,231 0.55% 23,840,479
2009-09-23 2009-09-21 4.636 5,195,840 -15,115 0.55% 24,090,002
2009-09-22 2009-09-18 4.520 5,210,955 -52,903 0.55% 23,553,321
2009-09-21 2009-09-17 4.435 5,263,858 -11,336 0.56% 23,346,681
2009-09-18 2009-09-16 4.414 5,275,194 -71,797 0.56% 23,285,279
2009-09-17 2009-09-15 4.393 5,346,991 -7,558 0.57% 23,488,999
2009-09-16 2009-09-14 4.340 5,354,549 -60,461 0.57% 23,238,801
2009-09-15 2009-09-11 4.234 5,415,010 -15,115 0.58% 22,928,002
2009-09-14 2009-09-10 4.276 5,430,125 -18,894 0.58% 23,221,921
2009-09-11 2009-09-09 4.202 5,449,019 -26,451 0.58% 22,898,962
2009-09-10 2009-09-08 4.340 5,475,470 +41,567 0.58% 23,763,599
2009-09-09 2009-09-07 4.287 5,433,903 -26,452 0.58% 23,295,598
2009-09-08 2009-09-04 4.234 5,460,355 -18,894 0.58% 23,120,000
2009-09-04 2009-09-02 3.790 5,479,249 +18,894 0.58% 20,764,000
2009-09-03 2009-09-01 3.853 5,460,355 +37,788 0.58% 21,039,200
2009-09-02 2009-08-31 3.705 5,422,567 +18,894 0.58% 20,090,000
2009-09-01 2009-08-28 4.097 5,403,673 +7,557 0.57% 22,136,399
2009-08-31 2009-08-27 4.118 5,396,116 +3,779 0.57% 22,219,682
2009-08-28 2009-08-26 4.075 5,392,337 +15,115 0.57% 21,975,801
2009-08-27 2009-08-25 4.181 5,377,222 +90,691 0.57% 22,483,402
2009-08-25 2009-08-21 4.202 5,286,531 +11,337 0.56% 22,216,122
2009-08-24 2009-08-20 4.128 5,275,194 +7,557 0.56% 21,777,599
2009-08-21 2009-08-19 3.980 5,267,637 +22,673 0.56% 20,965,762
2009-08-20 2009-08-18 4.213 5,244,964 -26,451 0.56% 22,096,961
2009-08-19 2009-08-17 4.351 5,271,415 -185,161 0.56% 22,933,798
2009-08-18 2009-08-14 4.647 5,456,576 -18,894 0.58% 25,356,639
2009-08-17 2009-08-13 4.478 5,475,470 -41,567 0.58% 24,517,079
2009-08-14 2009-08-12 4.679 5,517,037 -264,515 0.59% 25,812,800
2009-08-13 2009-08-11 4.149 5,781,552 -253,179 0.61% 23,990,398
2009-08-12 2009-08-10 3.948 6,034,731 -111,475 0.64% 23,827,238
2009-08-11 2009-08-07 3.874 6,146,206 -230,506 0.65% 23,811,961
2009-08-10 2009-08-06 3.747 6,376,712 -139,815 0.68% 23,894,999
2009-08-07 2009-08-05 3.440 6,516,527 -79,355 0.69% 22,418,498
2009-08-06 2009-08-04 3.451 6,595,882 -120,921 0.70% 22,761,320
2009-08-05 2009-08-03 3.334 6,716,803 -22,673 0.71% 22,396,498
2009-08-04 2009-07-31 3.303 6,739,476 +18,894 0.72% 22,258,079
2009-08-03 2009-07-30 3.112 6,720,582 +120,921 0.71% 20,915,159
2009-07-31 2009-07-29 3.154 6,599,661 +60,461 0.70% 20,818,280
2009-07-30 2009-07-28 3.408 6,539,200 +22,673 0.70% 22,288,839
2009-07-29 2009-07-27 3.472 6,516,527 +11,336 0.69% 22,625,438
2009-07-28 2009-07-24 3.504 6,505,191 -86,912 0.69% 22,792,660
2009-07-27 2009-07-23 3.504 6,592,103 -52,903 0.70% 23,097,179
2009-07-24 2009-07-22 3.536 6,645,006 -86,913 0.71% 23,493,558
2009-07-23 2009-07-21 3.461 6,731,919 -30,230 0.72% 23,302,021
2009-07-22 2009-07-20 3.493 6,762,149 -147,373 0.72% 23,621,400
2009-07-21 2009-07-17 3.356 6,909,522 -92,580 0.73% 23,185,380
2009-07-20 2009-07-16 3.292 7,002,102 -7,558 0.74% 23,051,319
2009-07-17 2009-07-15 3.292 7,009,660 -71,797 0.75% 23,076,200
2009-07-15 2009-07-13 3.133 7,081,457 +11,336 0.75% 22,188,160
2009-07-10 2009-07-08 3.218 7,070,121 -34,009 0.75% 22,751,361
2009-07-09 2009-07-07 3.165 7,104,130 -3,778 0.76% 22,484,801
2009-07-08 2009-07-06 3.197 7,107,908 -34,010 0.76% 22,722,478
2009-07-07 2009-07-03 3.176 7,141,918 -18,894 0.76% 22,680,001
2009-07-06 2009-07-02 3.017 7,160,812 +49,125 0.76% 21,603,001
2009-07-03 2009-06-30 3.186 7,111,687 -34,009 0.76% 22,659,279
2009-07-02 2009-06-29 3.281 7,145,696 -18,894 0.76% 23,448,399
2009-06-30 2009-06-26 3.260 7,164,590 -15,116 0.76% 23,358,719
2009-06-29 2009-06-25 3.292 7,179,706 -7,557 0.76% 23,636,001
2009-06-25 2009-06-23 3.165 7,187,263 -347,649 0.76% 22,747,920
2009-06-24 2009-06-22 3.239 7,534,912 +26,452 0.80% 24,406,560
2009-06-23 2009-06-19 3.250 7,508,460 -15,116 0.80% 24,400,358
2009-06-22 2009-06-18 3.260 7,523,576 -26,451 0.80% 24,529,121
2009-06-19 2009-06-17 3.239 7,550,027 +11,336 0.80% 24,455,519
2009-06-18 2009-06-16 3.281 7,538,691 -69,907 0.80% 24,738,001
2009-06-17 2009-06-15 3.281 7,608,598 -56,682 0.81% 24,967,398
2009-06-16 2009-06-12 3.260 7,665,280 +37,788 0.82% 24,991,119
2009-06-15 2009-06-11 3.229 7,627,492 +64,239 0.81% 24,625,699
2009-06-12 2009-06-10 3.292 7,563,253 +22,673 0.80% 24,898,660
2009-06-11 2009-06-09 3.250 7,540,580 +3,779 0.80% 24,504,739
2009-06-10 2009-06-08 3.229 7,536,801 -71,797 0.80% 24,332,899
2009-06-09 2009-06-05 3.207 7,608,598 +34,009 0.81% 24,403,618
2009-06-08 2009-06-04 3.366 7,574,589 +120,921 0.81% 25,497,239
2009-06-05 2009-06-03 3.578 7,453,668 -34,009 0.79% 26,668,200
2009-06-04 2009-06-02 3.567 7,487,677 -222,949 0.80% 26,710,620
2009-06-03 2009-06-01 3.493 7,710,626 -427,003 0.82% 26,934,600
2009-06-02 2009-05-29 3.324 8,137,629 -56,682 0.87% 27,047,959
2009-06-01 2009-05-27 3.430 8,194,311 -236,175 0.87% 28,103,759
2009-05-29 2009-05-26 3.218 8,430,486 +22,673 0.90% 27,128,961
2009-05-27 2009-05-25 3.218 8,407,813 -328,755 0.89% 27,056,000
2009-05-26 2009-05-22 3.070 8,736,568 -136,037 0.93% 26,819,200
2009-05-25 2009-05-21 3.017 8,872,605 +398,663 0.94% 26,767,201
2009-05-22 2009-05-20 2.911 8,473,942 -264,515 0.90% 24,667,500
2009-05-21 2009-05-19 2.816 8,738,457 -83,134 0.93% 24,610,735
2009-05-20 2009-05-18 2.730 8,821,591 +138,402 0.94% 24,086,249
2009-05-19 2009-05-15 2.601 8,683,189 -3,721 0.94% 22,588,280
2009-05-18 2009-05-14 2.526 8,686,910 +44,653 0.94% 21,944,300
2009-05-15 2009-05-13 2.612 8,642,257 +44,653 0.93% 22,574,700
2009-05-14 2009-05-12 2.601 8,597,604 +11,164 1.02% 22,365,641
2009-05-13 2009-05-11 2.666 8,586,440 -133,960 1.02% 22,890,399
2009-05-12 2009-05-08 2.806 8,720,400 -18,605 1.03% 24,466,140
2009-05-11 2009-05-07 2.827 8,739,005 -122,797 1.03% 24,706,219
2009-05-08 2009-05-06 2.677 8,861,802 +256,756 1.05% 23,719,740
2009-05-07 2009-05-05 2.816 8,605,046 +167,450 1.02% 24,235,000
2009-05-06 2009-05-04 2.838 8,437,596 +55,816 1.00% 23,944,799
2009-05-05 2009-04-30 2.806 8,381,780 -63,259 0.99% 23,516,101
2009-05-04 2009-04-29 2.730 8,445,039 +111,634 1.00% 23,058,121
2009-04-30 2009-04-28 2.849 8,333,405 -48,375 0.99% 23,738,699
2009-04-29 2009-04-27 2.763 8,381,780 -111,633 0.99% 23,155,701
2009-04-28 2009-04-24 2.709 8,493,413 -59,537 1.00% 23,007,600
2009-04-27 2009-04-23 2.537 8,552,950 -59,538 1.01% 21,697,839
2009-04-24 2009-04-22 2.472 8,612,488 +22,327 1.02% 21,293,400
2009-04-23 2009-04-21 2.462 8,590,161 -63,259 1.02% 21,145,859
2009-04-22 2009-04-20 2.343 8,653,420 +29,769 1.02% 20,278,360
2009-04-21 2009-04-17 2.365 8,623,651 +18,605 1.02% 20,393,999
2009-04-20 2009-04-16 2.322 8,605,046 -59,537 1.02% 19,980,000
2009-04-17 2009-04-15 2.300 8,664,583 -3,722 1.02% 19,931,959
2009-04-16 2009-04-14 2.376 8,668,305 +52,096 1.02% 20,592,781
2009-04-15 2009-04-09 2.311 8,616,209 -119,075 1.02% 19,913,300
2009-04-14 2009-04-08 2.257 8,735,284 -3,721 1.03% 19,718,999
2009-04-09 2009-04-07 2.268 8,739,005 +66,979 1.03% 19,821,339
2009-04-08 2009-04-06 2.257 8,672,026 +7,443 1.03% 19,576,201
2009-04-07 2009-04-03 2.150 8,664,583 -74,422 1.02% 18,627,999
2009-04-06 2009-04-02 1.956 8,739,005 +11,163 1.03% 17,097,079
2009-04-02 2009-03-31 1.784 8,727,842 -16,745 1.03% 15,574,120
2009-04-01 2009-03-30 1.720 8,744,587 -22,327 1.03% 15,040,000
2009-03-31 2009-03-27 1.731 8,766,914 -52,095 1.04% 15,172,640
2009-03-30 2009-03-26 1.741 8,819,009 +119,075 1.04% 15,357,600
2009-03-26 2009-03-24 1.709 8,699,934 +3,721 1.03% 14,869,680
2009-03-25 2009-03-23 1.720 8,696,213 +40,932 1.03% 14,956,800
2009-03-24 2009-03-20 1.731 8,655,281 +29,769 1.02% 14,979,440
2009-03-23 2009-03-19 1.774 8,625,512 +3,721 1.02% 15,298,800
2009-03-20 2009-03-18 1.774 8,621,791 +7,442 1.02% 15,292,200
2009-03-19 2009-03-17 1.763 8,614,349 +26,048 1.02% 15,186,401
2009-03-18 2009-03-16 1.752 8,588,301 -11,163 1.02% 15,048,160
2009-03-17 2009-03-13 1.731 8,599,464 +26,048 1.02% 14,882,840
2009-03-16 2009-03-12 1.763 8,573,416 -29,769 1.01% 15,114,239
2009-03-13 2009-03-11 1.763 8,603,185 -148,844 1.02% 15,166,719
2009-03-11 2009-03-09 1.763 8,752,029 +3,721 1.03% 15,429,119
2009-03-10 2009-03-06 1.784 8,748,308 -63,259 1.03% 15,610,640
2009-03-09 2009-03-05 1.763 8,811,567 -50,235 1.04% 15,534,080
2009-03-06 2009-03-04 1.559 8,861,802 -3,721 1.05% 13,812,700
2009-03-05 2009-03-03 1.462 8,865,523 +37,211 1.05% 12,960,800
2009-03-04 2009-03-02 1.559 8,828,312 -52,095 1.04% 13,760,500
2009-03-03 2009-02-27 1.516 8,880,407 -31,630 1.05% 13,459,860
2009-03-02 2009-02-26 1.623 8,912,037 +7,443 1.05% 14,465,801
2009-02-27 2009-02-25 1.698 8,904,594 -11,164 1.05% 15,123,759
2009-02-26 2009-02-24 1.720 8,915,758 +3,721 1.05% 15,334,400
2009-02-25 2009-02-23 1.741 8,912,037 +3,721 1.05% 15,519,601
2009-02-24 2009-02-20 1.698 8,908,316 +11,164 1.05% 15,130,081
2009-02-23 2009-02-19 1.709 8,897,152 -3,721 1.05% 15,206,760
2009-02-20 2009-02-18 1.591 8,900,873 +3,721 1.05% 14,160,639
2009-02-19 2009-02-17 1.666 8,897,152 +3,721 1.05% 14,824,200
2009-02-18 2009-02-16 1.569 8,893,431 +11,163 1.05% 13,957,600
2009-02-17 2009-02-13 1.612 8,882,268 +100,470 1.05% 14,322,000
2009-02-16 2009-02-12 1.634 8,781,798 -7,442 1.04% 14,348,800
2009-02-13 2009-02-11 1.612 8,789,240 +7,442 1.04% 14,171,999
2009-02-12 2009-02-10 1.655 8,781,798 +145,123 1.04% 14,537,600
2009-02-11 2009-02-09 1.612 8,636,675 +22,326 1.02% 13,926,000
2009-02-09 2009-02-05 1.483 8,614,349 -26,047 1.02% 12,778,801
2009-02-06 2009-02-04 1.494 8,640,396 +18,605 1.02% 12,910,320
2009-01-29 2009-01-22 1.494 8,621,791 +7,442 1.02% 12,882,520
2009-01-21 2009-01-19 1.537 8,614,349 +11,164 1.02% 13,241,801
2009-01-20 2009-01-16 1.526 8,603,185 +3,721 1.02% 13,132,160
2009-01-19 2009-01-15 1.494 8,599,464 +18,605 1.02% 12,849,160
2009-01-14 2009-01-12 1.688 8,580,859 -7,442 1.01% 14,481,681
2009-01-12 2009-01-08 1.881 8,588,301 -11,163 1.02% 16,156,000
2009-01-09 2009-01-07 1.913 8,599,464 +18,605 1.02% 16,454,320
2009-01-08 2009-01-06 1.903 8,580,859 -14,884 1.01% 16,326,481
2009-01-06 2009-01-02 1.784 8,595,743 +3,721 1.02% 15,338,400
2009-01-02 2008-12-29 1.720 8,592,022 -3,721 1.02% 14,777,600
2008-12-30 2008-12-24 1.645 8,595,743 -11,163 1.02% 14,137,200
2008-12-29 2008-12-22 1.623 8,606,906 -3,722 1.02% 13,970,519
2008-12-22 2008-12-18 1.602 8,610,628 -48,374 1.02% 13,791,441
2008-12-19 2008-12-17 1.516 8,659,002 -3,721 1.02% 13,124,280
2008-12-18 2008-12-16 1.591 8,662,723 +18,606 1.02% 13,781,760
2008-12-17 2008-12-15 1.559 8,644,117 -20,466 1.02% 13,473,399
2008-12-16 2008-12-12 1.537 8,664,583 -174,892 1.02% 13,319,019
2008-12-15 2008-12-11 1.591 8,839,475 +133,959 1.05% 14,062,960
2008-12-11 2008-12-09 1.397 8,705,516 +3,722 1.03% 12,165,401
2008-12-10 2008-12-08 1.376 8,701,794 +74,422 1.03% 11,973,119
2008-12-08 2008-12-04 1.376 8,627,372 -42,793 1.02% 11,870,719
2008-12-04 2008-12-02 1.268 8,670,165 -11,163 1.03% 10,997,600
2008-12-03 2008-12-01 1.301 8,681,328 +44,653 1.03% 11,291,719
2008-12-01 2008-11-27 1.311 8,636,675 -3,721 1.02% 11,326,480
2008-11-28 2008-11-26 1.258 8,640,396 -22,327 1.02% 10,866,960
2008-11-26 2008-11-24 1.236 8,662,723 +107,912 1.02% 10,708,800
2008-11-25 2008-11-21 1.344 8,554,811 +85,585 1.01% 11,495,000
2008-11-20 2008-11-18 1.344 8,469,226 -93,027 1.00% 11,380,000
2008-11-19 2008-11-17 1.322 8,562,253 -7,442 1.01% 11,320,920
2008-11-14 2008-11-12 1.397 8,569,695 +249,313 1.01% 11,975,599
2008-11-13 2008-11-11 1.462 8,320,382 -22,326 0.98% 12,163,841
2008-11-12 2008-11-10 1.494 8,342,708 -126,518 0.99% 12,465,520
2008-11-11 2008-11-07 1.397 8,469,226 -3,721 1.00% 11,835,200
2008-11-10 2008-11-06 1.419 8,472,947 -22,326 1.00% 12,022,560
2008-11-07 2008-11-05 1.354 8,495,273 -85,586 1.00% 11,506,319
2008-11-05 2008-11-03 1.247 8,580,859 +85,586 1.01% 10,699,840
2008-11-04 2008-10-31 1.236 8,495,273 -29,769 1.00% 10,501,800
2008-11-03 2008-10-30 1.161 8,525,042 -3,721 1.01% 9,897,120
2008-10-31 2008-10-29 1.139 8,528,763 -70,701 1.01% 9,718,080
2008-10-30 2008-10-28 1.053 8,599,464 +7,442 1.01% 9,059,120
2008-10-28 2008-10-24 1.075 8,592,022 -18,606 1.01% 9,236,000
2008-10-27 2008-10-23 1.354 8,610,628 -26,047 1.01% 11,662,561
2008-10-24 2008-10-22 1.462 8,636,675 -111,633 1.02% 12,626,240
2008-10-23 2008-10-21 1.247 8,748,308 -148,844 1.03% 10,908,640
2008-10-22 2008-10-20 1.021 8,897,152 +22,326 1.05% 9,085,800
2008-10-21 2008-10-17 0.957 8,874,826 -204,660 1.05% 8,490,600
2008-10-20 2008-10-16 0.613 9,079,486 +37,211 1.07% 5,563,200
2008-10-17 2008-10-15 0.656 9,042,275 +156,286 1.07% 5,929,200
2008-10-16 2008-10-14 0.795 8,885,989 +44,653 1.05% 7,068,480
2008-10-15 2008-10-13 0.871 8,841,336 +3,721 1.04% 7,698,240
2008-10-14 2008-10-10 0.860 8,837,615 -78,143 1.04% 7,600,000
2008-10-13 2008-10-09 0.978 8,915,758 -29,769 1.05% 8,721,440
2008-10-10 2008-10-08 1.000 8,945,527 +119,076 1.05% 8,942,880
2008-10-09 2008-10-06 1.129 8,826,451 +3,721 1.04% 9,962,400
2008-10-08 2008-10-03 1.236 8,822,730 +7,442 1.04% 10,906,600
2008-10-06 2008-10-02 1.333 8,815,288 -33,490 1.04% 11,750,240
2008-10-03 2008-09-30 1.451 8,848,778 +104,191 1.04% 12,841,200
2008-10-02 2008-09-29 1.612 8,744,587 +11,163 1.03% 14,100,000
2008-09-29 2008-09-25 1.666 8,733,424 +7,442 1.03% 14,551,400
2008-09-24 2008-09-22 1.860 8,725,982 +18,606 1.03% 16,227,401
2008-09-23 2008-09-19 1.720 8,707,376 -44,653 1.03% 14,976,000
2008-09-22 2008-09-18 1.591 8,752,029 +40,932 1.03% 13,923,839
2008-09-17 2008-09-12 2.139 8,711,097 +11,163 1.03% 18,634,360
2008-09-11 2008-09-09 2.268 8,699,934 +11,163 1.03% 19,732,720
2008-09-10 2008-09-08 2.386 8,688,771 -3,721 1.02% 20,734,801
2008-09-09 2008-09-05 2.472 8,692,492 +26,048 1.02% 21,491,201
2008-09-05 2008-09-03 2.601 8,666,444 -3,721 1.02% 22,544,720
2008-09-03 2008-09-01 2.644 8,670,165 -3,721 1.02% 22,927,200
2008-09-01 2008-08-28 2.730 8,673,886 -18,606 1.02% 23,682,959
2008-08-29 2008-08-27 2.763 8,692,492 -22,326 1.02% 24,014,081
2008-08-27 2008-08-25 2.730 8,714,818 -7,443 1.03% 23,794,719
2008-08-26 2008-08-21 2.687 8,722,261 +11,164 1.03% 23,440,001
2008-08-25 2008-08-20 2.677 8,711,097 -11,164 1.03% 23,316,359
2008-08-20 2008-08-18 2.644 8,722,261 -3,721 1.03% 23,064,961
2008-08-18 2008-08-14 2.644 8,725,982 -7,442 1.03% 23,074,801
2008-08-15 2008-08-13 2.634 8,733,424 -11,163 1.03% 23,000,600
2008-08-14 2008-08-12 2.634 8,744,587 -3,721 1.03% 23,030,000
2008-08-13 2008-08-11 2.634 8,748,308 -3,721 1.03% 23,039,799
2008-08-12 2008-08-08 2.634 8,752,029 +18,605 1.03% 23,049,599
2008-08-11 2008-08-07 2.634 8,733,424 -20,466 1.03% 23,000,600
2008-08-08 2008-08-05 2.634 8,753,890 -7,442 1.03% 23,054,500
2008-08-07 2008-08-04 2.666 8,761,332 +7,442 1.03% 23,356,640
2008-08-04 2008-07-31 2.687 8,753,890 -7,442 1.03% 23,525,000
2008-08-01 2008-07-30 2.655 8,761,332 +14,884 1.03% 23,262,460
2008-07-30 2008-07-28 2.687 8,746,448 -33,490 1.03% 23,505,001
2008-07-25 2008-07-23 2.601 8,779,938 +7,443 1.03% 22,839,961
2008-07-24 2008-07-22 2.580 8,772,495 -22,327 1.03% 22,631,999
2008-07-23 2008-07-21 2.505 8,794,822 -308,851 1.04% 22,027,820
2008-07-22 2008-07-18 2.494 9,103,673 -22,327 1.07% 22,703,519
2008-07-15 2008-07-11 2.580 9,126,000 -18,605 1.07% 23,544,000
2008-07-10 2008-07-08 2.558 9,144,605 -3,722 1.08% 23,395,399
2008-07-08 2008-07-04 2.472 9,148,327 -3,721 1.08% 22,618,201
2008-07-07 2008-07-03 2.397 9,152,048 +3,721 1.08% 21,938,741
2008-07-03 2008-06-30 2.419 9,148,327 -186,055 1.08% 22,126,501
2008-07-02 2008-06-27 2.419 9,334,382 -66,979 1.10% 22,576,501
2008-06-26 2008-06-24 2.451 9,401,361 +3,721 1.11% 23,041,679
2008-06-17 2008-06-13 2.580 9,397,640 -22,327 1.11% 24,244,799
2008-06-16 2008-06-12 2.580 9,419,967 -33,490 1.11% 24,302,400
2008-06-12 2008-06-10 2.644 9,453,457 -14,884 1.11% 24,998,520
2008-06-05 2008-06-03 2.741 9,468,341 +7,442 1.11% 25,953,899
2008-06-03 2008-05-30 2.795 9,460,899 -3,721 1.11% 26,442,000
2008-06-02 2008-05-29 2.795 9,464,620 -18,606 1.11% 26,452,400
2008-05-30 2008-05-28 2.806 9,483,226 -3,721 1.12% 26,606,341
2008-05-28 2008-05-26 2.720 9,486,947 -3,721 1.12% 25,800,941
2008-05-27 2008-05-23 2.795 9,490,668 -14,884 1.12% 26,525,200
2008-05-23 2008-05-21 2.892 9,505,552 -29,769 1.12% 27,486,419
2008-05-22 2008-05-20 2.752 9,535,321 -11,163 1.12% 26,240,000
2008-05-21 2008-05-19 2.634 9,546,484 -3,721 1.12% 25,141,899
2008-05-19 2008-05-15 2.601 9,550,205 -27,909 1.12% 24,843,719
2008-05-15 2008-05-13 2.580 9,578,114 -18,605 1.13% 24,710,401
2008-05-14 2008-05-09 2.526 9,596,719 +11,163 1.13% 24,242,599
2008-05-13 2008-05-08 2.580 9,585,556 -11,163 1.13% 24,729,600
2008-05-09 2008-05-07 2.623 9,596,719 +3,721 1.13% 25,171,039
2008-05-07 2008-05-05 2.677 9,592,998 -11,163 1.13% 25,680,699
2008-05-06 2008-05-02 2.677 9,604,161 +164,908 1.13% 25,710,583
2008-05-02 2008-04-29 2.655 9,439,253 -14,703 1.13% 25,063,680
2008-04-30 2008-04-28 2.612 9,453,956 -3,676 1.13% 24,691,200
2008-04-29 2008-04-25 2.633 9,457,632 -95,569 1.13% 24,906,641
2008-04-28 2008-04-24 2.721 9,553,201 +22,055 1.14% 25,990,001
2008-04-25 2008-04-23 2.633 9,531,146 +25,730 1.14% 25,100,240
2008-04-24 2008-04-22 2.666 9,505,416 +3,676 1.13% 25,342,800
2008-04-23 2008-04-21 2.666 9,501,740 -11,028 1.13% 25,332,999
2008-04-21 2008-04-17 2.644 9,512,768 +36,758 1.13% 25,155,361
2008-04-17 2008-04-15 2.775 9,476,010 -18,379 1.13% 26,295,599
2008-04-16 2008-04-14 2.786 9,494,389 -5,514 1.13% 26,449,920
2008-04-15 2008-04-11 2.786 9,499,903 -88,217 1.13% 26,465,281
2008-04-11 2008-04-09 2.623 9,588,120 -51,460 1.14% 25,145,940
2008-04-10 2008-04-08 2.721 9,639,580 +11,027 1.15% 26,225,000
2008-04-09 2008-04-07 2.808 9,628,553 -18,378 1.15% 27,033,241
2008-04-08 2008-04-03 2.786 9,646,931 -36,758 1.15% 26,874,879
2008-04-07 2008-04-02 2.775 9,683,689 -11,027 1.15% 26,871,901
2008-04-01 2008-03-28 2.721 9,694,716 -7,351 1.16% 26,375,001
2008-03-31 2008-03-27 2.579 9,702,067 -22,055 1.16% 25,022,459
2008-03-28 2008-03-26 2.677 9,724,122 -25,730 1.16% 26,031,721
2008-03-27 2008-03-25 2.590 9,749,852 -20,216 1.16% 25,251,801
2008-03-26 2008-03-20 2.318 9,770,068 +11,027 1.16% 22,646,160
2008-03-25 2008-03-19 2.405 9,759,041 +29,406 1.16% 23,470,200
2008-03-20 2008-03-18 2.394 9,729,635 +71,676 1.16% 23,293,600
2008-03-19 2008-03-17 2.612 9,657,959 -14,702 1.15% 25,224,001
2008-03-18 2008-03-14 2.938 9,672,661 -33,082 1.15% 28,420,199
2008-03-17 2008-03-13 2.971 9,705,743 +22,054 1.16% 28,834,260
2008-03-14 2008-03-12 3.047 9,683,689 -36,757 1.15% 29,506,401
2008-03-13 2008-03-11 2.993 9,720,446 +18,379 1.16% 29,089,500
2008-03-12 2008-03-10 3.243 9,702,067 +3,675 1.16% 31,462,839
2008-03-11 2008-03-07 3.123 9,698,392 -12,865 1.16% 30,289,981
2008-03-10 2008-03-06 3.156 9,711,257 -77,190 1.16% 30,647,201
2008-03-05 2008-03-03 3.145 9,788,447 -33,081 1.17% 30,784,281
2008-03-04 2008-02-29 3.243 9,821,528 -7,352 1.17% 31,850,239
2008-03-03 2008-02-28 3.254 9,828,880 -36,757 1.17% 31,981,041
2008-02-29 2008-02-27 3.210 9,865,637 +25,730 1.29% 31,671,200
2008-02-28 2008-02-26 3.112 9,839,907 +3,676 1.29% 30,624,881
2008-02-27 2008-02-25 3.145 9,836,231 +36,757 1.29% 30,934,560
2008-02-22 2008-02-20 3.395 9,799,474 -58,811 1.28% 33,271,680
2008-02-21 2008-02-19 3.265 9,858,285 -7,352 1.29% 32,183,999
2008-02-20 2008-02-18 3.341 9,865,637 -25,730 1.29% 32,959,520
2008-02-19 2008-02-15 3.297 9,891,367 -66,163 1.30% 32,614,920
2008-02-18 2008-02-14 3.308 9,957,530 -58,811 1.31% 32,941,440
2008-02-15 2008-02-13 3.308 10,016,341 -14,703 1.31% 33,135,999
2008-02-14 2008-02-12 3.254 10,031,044 -3,676 1.32% 32,638,839
2008-02-13 2008-02-11 3.221 10,034,720 -7,351 1.32% 32,323,200
2008-02-12 2008-02-06 3.167 10,042,071 +187,461 1.32% 31,800,478
2008-02-11 2008-02-04 3.395 9,854,610 -33,081 1.29% 33,458,881
2008-02-05 2008-02-01 3.384 9,887,691 -150,705 1.30% 33,463,599
2008-02-04 2008-01-31 3.308 10,038,396 -294,058 1.32% 33,208,961
2008-02-01 2008-01-30 3.188 10,332,454 -29,405 1.35% 32,944,922
2008-01-31 2008-01-29 3.188 10,361,859 -80,866 1.36% 33,038,679
2008-01-30 2008-01-28 3.254 10,442,725 -47,785 1.37% 33,978,360
2008-01-29 2008-01-25 3.156 10,490,510 -36,757 1.38% 33,106,401
2008-01-28 2008-01-24 3.047 10,527,267 -18,378 1.38% 32,076,801
2008-01-25 2008-01-23 3.069 10,545,645 -108,434 1.38% 32,362,319
2008-01-24 2008-01-22 2.938 10,654,079 -58,812 1.40% 31,303,800
2008-01-23 2008-01-21 3.047 10,712,891 -3,675 1.40% 32,642,401
2008-01-22 2008-01-18 3.199 10,716,566 -73,515 1.41% 34,286,279
2008-01-21 2008-01-17 3.047 10,790,081 -44,109 1.41% 32,877,600
2008-01-18 2008-01-16 3.145 10,834,190 -147,028 1.42% 34,073,102
2008-01-17 2008-01-15 3.330 10,981,218 -117,623 1.44% 36,566,999
2008-01-16 2008-01-14 3.373 11,098,841 -88,218 1.46% 37,441,798
2008-01-15 2008-01-11 3.319 11,187,059 -154,380 1.47% 37,130,701
2008-01-14 2008-01-10 3.373 11,341,439 -66,163 1.49% 38,260,200
2008-01-11 2008-01-09 3.308 11,407,602 -66,163 1.50% 37,738,560
2008-01-10 2008-01-08 3.384 11,473,765 -200,327 1.50% 38,831,460
2008-01-09 2008-01-07 3.210 11,674,092 -95,569 1.53% 37,476,800
2008-01-08 2008-01-04 3.047 11,769,661 -62,487 1.54% 35,862,401
2008-01-07 2008-01-03 3.047 11,832,148 -290,382 1.55% 36,052,800
2008-01-04 2008-01-02 3.047 12,122,530 -25,730 1.59% 36,937,600
2008-01-03 2007-12-31 3.058 12,148,260 +27,568 1.59% 37,148,200
2008-01-02 2007-12-27 2.721 12,120,692 +7,351 1.59% 32,975,000
2007-12-28 2007-12-24 2.666 12,113,341 -34,919 1.59% 32,295,901
2007-12-27 2007-12-20 2.383 12,148,260 -40,433 1.59% 28,951,800
2007-12-21 2007-12-19 2.448 12,188,693 -108,434 1.60% 29,844,000
2007-12-20 2007-12-18 2.274 12,297,127 -27,568 1.61% 27,968,381
2007-12-19 2007-12-17 2.372 12,324,695 +117,623 1.62% 29,238,161
2007-12-18 2007-12-14 2.514 12,207,072 +62,488 1.60% 30,686,041
2007-12-17 2007-12-13 2.742 12,144,584 -69,839 1.59% 33,304,319
2007-12-14 2007-12-12 2.786 12,214,423 +113,947 1.60% 34,027,520
2007-12-13 2007-12-11 2.949 12,100,476 +29,406 1.59% 35,685,281
2007-12-12 2007-12-10 3.025 12,071,070 -18,378 1.58% 36,518,080
2007-12-11 2007-12-07 3.134 12,089,448 -33,082 1.59% 37,889,279
2007-12-10 2007-12-06 3.156 12,122,530 -7,351 1.59% 38,256,800
2007-12-07 2007-12-05 3.210 12,129,881 -91,893 1.59% 38,939,999
2007-12-06 2007-12-04 3.156 12,221,774 -36,758 1.60% 38,569,999
2007-12-05 2007-12-03 3.210 12,258,532 +7,352 1.61% 39,353,001
2007-12-04 2007-11-30 3.210 12,251,180 -126,813 1.61% 39,329,399
2007-12-03 2007-11-29 3.156 12,377,993 -7,351 1.62% 39,063,001
2007-11-30 2007-11-28 3.156 12,385,344 -185,624 1.62% 39,086,200
2007-11-29 2007-11-27 3.156 12,570,968 -40,433 1.65% 39,672,000
2007-11-28 2007-11-26 2.982 12,611,401 -84,542 1.65% 37,603,760
2007-11-27 2007-11-23 2.884 12,695,943 +7,352 1.66% 36,612,401
2007-11-26 2007-11-22 3.025 12,688,591 -80,866 1.66% 38,386,240
2007-11-23 2007-11-21 3.101 12,769,457 -22,054 1.67% 39,603,600
2007-11-22 2007-11-20 3.167 12,791,511 -34,920 1.68% 40,507,199
2007-11-21 2007-11-19 3.156 12,826,431 -40,433 1.68% 40,478,201
2007-11-20 2007-11-16 3.188 12,866,864 -49,622 1.69% 41,025,861
2007-11-19 2007-11-15 3.254 12,916,486 -12,865 1.69% 42,027,441
2007-11-16 2007-11-14 3.101 12,929,351 -3,676 1.70% 40,099,501
2007-11-15 2007-11-13 3.058 12,933,027 -29,405 1.70% 39,547,941
2007-11-14 2007-11-12 3.047 12,962,432 +51,460 1.70% 39,496,799
2007-11-13 2007-11-09 3.178 12,910,972 +18,378 1.69% 41,025,999
2007-11-12 2007-11-08 3.199 12,892,594 -55,135 1.69% 41,248,201
2007-11-09 2007-11-07 3.286 12,947,729 -18,379 1.70% 42,551,799
2007-11-08 2007-11-06 3.188 12,966,108 -143,353 1.70% 41,342,300
2007-11-07 2007-11-05 3.210 13,109,461 +84,541 1.72% 42,084,699
2007-11-06 2007-11-02 3.286 13,024,920 -84,541 1.71% 42,805,481
2007-11-05 2007-11-01 3.384 13,109,461 -229,733 1.72% 44,367,259
2007-11-02 2007-10-31 3.188 13,339,194 -11,762 1.75% 42,531,881
2007-11-01 2007-10-30 3.178 13,350,956 -119,461 1.75% 42,424,096
2007-10-31 2007-10-29 3.210 13,470,417 -176,435 1.77% 43,243,460
2007-10-30 2007-10-26 3.221 13,646,852 +40,433 1.79% 43,958,369
2007-10-29 2007-10-25 3.199 13,606,419 -34,000 1.78% 43,531,993
2007-10-26 2007-10-24 3.265 13,640,419 -18,379 1.79% 44,531,399
2007-10-25 2007-10-23 3.265 13,658,798 +3,676 1.79% 44,591,401
2007-10-24 2007-10-22 3.232 13,655,122 -100,163 1.79% 44,133,606
2007-10-23 2007-10-18 3.210 13,755,285 +158,056 1.80% 44,157,958
2007-10-22 2007-10-17 3.243 13,597,229 +51,460 1.78% 44,094,463
2007-10-18 2007-10-16 3.297 13,545,769 -40,433 1.78% 44,664,623
2007-10-17 2007-10-15 3.384 13,586,202 +123,136 1.78% 45,980,727
2007-10-16 2007-10-12 3.406 13,463,066 -99,244 1.77% 45,857,005
2007-10-15 2007-10-11 3.417 13,562,310 +44,109 1.78% 46,342,632
2007-10-12 2007-10-10 3.471 13,518,201 +22,054 1.77% 46,927,450
2007-10-11 2007-10-09 3.395 13,496,147 +91,893 1.77% 45,822,816
2007-10-10 2007-10-08 3.417 13,404,254 +84,542 1.76% 45,802,552
2007-10-09 2007-10-05 3.471 13,319,712 -14,703 1.75% 46,238,410
2007-10-08 2007-10-04 3.363 13,334,415 +58,811 1.75% 44,838,371
2007-10-05 2007-10-03 3.428 13,275,604 -104,023 1.74% 45,507,421
2007-10-04 2007-10-02 3.428 13,379,627 -248,111 1.75% 45,864,001
2007-10-03 2007-09-28 3.548 13,627,738 -14,703 1.79% 48,345,800
2007-10-02 2007-09-27 3.656 13,642,441 -191,137 1.79% 49,882,561
2007-09-28 2007-09-25 3.743 13,833,578 +123,136 1.81% 51,785,759
2007-09-27 2007-09-24 3.885 13,710,442 +334,491 1.80% 53,264,401
2007-09-25 2007-09-21 3.820 13,375,951 -1,038,391 1.75% 51,091,560
2007-09-24 2007-09-20 3.265 14,414,342 -25,730 1.89% 47,057,999
2007-09-21 2007-09-19 3.221 14,440,072 -150,705 1.89% 46,513,439
2007-09-20 2007-09-18 3.156 14,590,777 +117,623 1.91% 46,046,200
2007-09-19 2007-09-17 3.145 14,473,154 +11,027 1.90% 45,517,500
2007-09-18 2007-09-14 3.221 14,462,127 +352,870 1.90% 46,584,481
2007-09-17 2007-09-13 3.265 14,109,257 +58,811 1.85% 46,061,998
2007-09-14 2007-09-12 3.297 14,050,446 +73,514 1.84% 46,328,700
2007-09-13 2007-09-11 3.319 13,976,932 -128,650 1.83% 46,390,502
2007-09-12 2007-09-10 3.286 14,105,582 -216,867 1.85% 46,357,001
2007-09-11 2007-09-07 3.363 14,322,449 -80,866 1.88% 48,160,739
2007-09-10 2007-09-06 3.276 14,403,315 +29,406 1.89% 47,178,739
2007-09-07 2007-09-05 3.243 14,373,909 -161,732 1.88% 46,613,159
2007-09-06 2007-09-04 3.188 14,535,641 +213,192 1.91% 46,346,739
2007-09-05 2007-09-03 3.319 14,322,449 -327,140 1.88% 47,537,299
2007-09-04 2007-08-31 3.384 14,649,589 -121,298 1.92% 49,579,621
2007-09-03 2007-08-30 3.406 14,770,887 +143,353 1.94% 50,311,619
2007-08-31 2007-08-29 3.428 14,627,534 +147,029 1.92% 50,141,699
2007-08-30 2007-08-28 3.471 14,480,505 +132,326 1.90% 50,268,019
2007-08-29 2007-08-27 3.754 14,348,179 +80,865 1.88% 53,868,299
2007-08-28 2007-08-24 3.515 14,267,314 -44,108 1.87% 50,148,982
2007-08-27 2007-08-23 3.580 14,311,422 -268,328 1.88% 51,238,459
2007-08-24 2007-08-22 3.439 14,579,750 +36,757 1.91% 50,136,561
2007-08-23 2007-08-21 3.493 14,542,993 -354,707 1.91% 50,801,461
2007-08-22 2007-08-20 3.439 14,897,700 +602,819 1.95% 51,229,921
2007-08-21 2007-08-17 3.047 14,294,881 +420,870 1.87% 43,556,799
2007-08-20 2007-08-16 3.428 13,874,011 -249,949 1.82% 47,558,699
2007-08-17 2007-08-15 3.885 14,123,960 -11,028 1.85% 54,870,899
2007-08-16 2007-08-14 3.939 14,134,988 -23,892 1.85% 55,682,842
2007-08-15 2007-08-13 3.918 14,158,880 -3,675 1.86% 55,468,801
2007-08-14 2007-08-10 3.907 14,162,555 +9,189 1.86% 55,329,078
2007-08-13 2007-08-09 4.059 14,153,366 +44,109 1.86% 57,449,459
2007-08-10 2007-08-08 3.972 14,109,257 -215,949 1.85% 56,042,098
2007-08-09 2007-08-07 3.820 14,325,206 +68,920 1.88% 54,717,390
2007-08-08 2007-08-06 4.135 14,256,286 +66,163 1.87% 58,953,199
2007-08-07 2007-08-03 4.407 14,190,123 +253,624 1.86% 62,540,098
2007-08-06 2007-08-02 4.483 13,936,499 -132,326 1.83% 62,483,922
2007-08-03 2007-08-01 4.473 14,068,825 +665,306 1.84% 62,924,102
2007-08-02 2007-07-31 4.614 13,403,519 -5,514 1.76% 61,844,640
2007-08-01 2007-07-30 4.168 13,409,033 +354,708 1.76% 55,887,362
2007-07-31 2007-07-27 4.026 13,054,325 +286,706 1.78% 52,562,199
2007-07-30 2007-07-26 4.048 12,767,619 +996,120 1.74% 51,685,680
2007-07-27 2007-07-25 3.841 11,771,499 +1,679,805 1.60% 45,219,302
2007-07-26 2007-07-24 3.809 10,091,694 -1,157,852 1.37% 38,437,001
2007-07-25 2007-07-23 3.188 11,249,546 -312,436 1.53% 35,869,060
2007-07-24 2007-07-20 3.101 11,561,982 +97,406 1.57% 35,858,699
2007-07-23 2007-07-19 3.134 11,464,576 +191,138 1.56% 35,930,881
2007-07-20 2007-07-18 3.123 11,273,438 +781,091 1.53% 35,209,159
2007-07-19 2007-07-17 3.025 10,492,347 -338,167 1.43% 31,742,039
2007-07-18 2007-07-16 3.036 10,830,514 +841,740 1.47% 32,882,941
2007-07-17 2007-07-13 3.156 9,988,774 -501,736 1.36% 31,523,001
2007-07-16 2007-07-12 2.895 10,490,510 1.43% 30,366,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top