History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 +0
2019-10-28 2019-10-24 1.490 0 +0
2019-10-25 2019-10-23 1.490 0 +0
2019-10-24 2019-10-22 1.490 0 +0
2019-10-23 2019-10-21 1.490 0 +0
2019-10-22 2019-10-18 1.490 0 +0
2019-10-21 2019-10-17 1.490 0 +0
2019-10-18 2019-10-16 1.490 0 +0
2019-10-17 2019-10-15 1.490 0 +0
2019-10-16 2019-10-14 1.490 0 +0
2019-10-15 2019-10-11 1.490 0 +0
2019-10-14 2019-10-10 1.490 0 +0
2019-10-11 2019-10-09 1.500 0 +0
2019-10-10 2019-10-08 1.490 0 +0
2019-10-09 2019-10-04 1.490 0 +0
2019-10-08 2019-10-03 1.490 0 -175,000
2019-10-04 2019-10-02 1.490 175,000 -149,000 0.02% 260,750
2019-10-03 2019-09-30 1.490 324,000 -108,000 0.03% 482,760
2019-10-02 2019-09-27 1.490 432,000 -108,000 0.04% 643,680
2019-09-30 2019-09-26 1.490 540,000 -91,000 0.05% 804,600
2019-09-27 2019-09-25 1.490 631,000 -38,000 0.06% 940,190
2019-09-16 2019-09-12 1.430 669,000 +9,000 0.07% 956,670
2019-09-13 2019-09-11 1.410 660,000 +8,000 0.06% 930,600
2019-09-12 2019-09-10 1.420 652,000 +7,000 0.06% 925,840
2019-09-11 2019-09-09 1.420 645,000 +7,000 0.06% 915,900
2019-09-10 2019-09-06 1.410 638,000 +7,000 0.06% 899,580
2019-09-09 2019-09-05 1.410 631,000 +7,000 0.06% 889,710
2019-09-06 2019-09-04 1.420 624,000 +9,000 0.06% 886,080
2019-09-04 2019-09-02 1.400 615,000 +5,000 0.06% 861,000
2019-09-03 2019-08-30 1.420 610,000 +7,000 0.06% 866,200
2019-09-02 2019-08-29 1.410 603,000 +11,000 0.06% 850,230
2019-08-30 2019-08-28 1.400 592,000 +10,000 0.06% 828,800
2019-08-29 2019-08-27 1.390 582,000 +10,000 0.06% 808,980
2019-08-28 2019-08-26 1.380 572,000 +7,000 0.06% 789,360
2019-08-27 2019-08-23 1.370 565,000 +8,000 0.06% 774,050
2019-08-23 2019-08-21 1.380 557,000 +11,000 0.05% 768,660
2019-08-20 2019-08-16 1.370 546,000 +19,000 0.05% 748,020
2019-08-19 2019-08-15 1.380 527,000 +17,000 0.05% 727,260
2019-08-16 2019-08-14 1.380 510,000 +7,000 0.05% 703,800
2019-08-15 2019-08-13 1.360 503,000 +5,000 0.05% 684,080
2019-07-24 2019-07-22 1.390 498,000 +1,000 0.05% 692,220
2019-07-23 2019-07-19 1.400 497,000 +5,000 0.05% 695,800
2019-07-19 2019-07-17 1.400 492,000 +4,000 0.05% 688,800
2019-07-18 2019-07-16 1.400 488,000 +6,000 0.05% 683,200
2019-07-17 2019-07-15 1.400 482,000 +8,000 0.05% 674,800
2019-07-16 2019-07-12 1.400 474,000 +6,000 0.05% 663,600
2019-06-24 2019-06-20 1.390 468,000 +10,000 0.05% 650,520
2019-06-21 2019-06-19 1.390 458,000 +20,000 0.04% 636,620
2019-06-20 2019-06-18 1.400 438,000 +10,000 0.04% 613,200
2019-06-17 2019-06-13 1.340 428,000 +5,000 0.04% 573,520
2019-06-14 2019-06-12 1.360 423,000 +11,000 0.04% 575,280
2019-06-13 2019-06-11 1.340 412,000 +4,000 0.04% 552,080
2019-06-10 2019-06-05 1.280 408,000 +18,000 0.04% 522,240
2019-06-06 2019-06-04 1.280 390,000 +9,000 0.04% 499,200
2019-06-05 2019-06-03 1.270 381,000 +13,000 0.04% 483,870
2019-06-04 2019-05-31 1.300 368,000 +15,000 0.04% 478,400
2019-06-03 2019-05-30 1.320 353,000 +11,000 0.03% 465,960
2019-05-31 2019-05-29 1.350 342,000 +6,000 0.03% 461,700
2019-05-30 2019-05-28 1.350 336,000 +9,000 0.03% 453,600
2019-05-29 2019-05-27 1.350 327,000 +13,000 0.03% 441,450
2019-05-28 2019-05-24 1.340 314,000 +14,000 0.03% 420,760
2019-05-27 2019-05-23 1.330 300,000 +6,000 0.03% 399,000
2019-05-24 2019-05-22 1.300 294,000 +7,000 0.03% 382,200
2019-05-23 2019-05-21 1.310 287,000 +13,000 0.03% 375,970
2019-05-22 2019-05-20 1.310 274,000 +5,000 0.03% 358,940
2019-05-21 2019-05-17 1.260 269,000 +7,000 0.03% 338,940
2019-05-17 2019-05-15 1.300 262,000 +6,000 0.03% 340,600
2019-05-16 2019-05-14 1.270 256,000 +7,000 0.02% 325,120
2019-05-15 2019-05-10 1.270 249,000 +4,000 0.02% 316,230
2019-05-14 2019-05-09 1.270 245,000 +7,000 0.02% 311,150
2019-05-10 2019-05-08 1.300 238,000 +3,000 0.02% 309,400
2019-05-09 2019-05-07 1.250 235,000 +4,000 0.02% 293,750
2019-05-06 2019-05-02 1.210 231,000 +2,000 0.02% 279,510
2019-04-18 2019-04-16 1.010 229,000 +4,000 0.02% 231,290
2019-04-16 2019-04-12 0.980 225,000 +7,000 0.02% 220,500
2019-04-15 2019-04-11 0.970 218,000 +4,000 0.02% 211,460
2019-04-12 2019-04-10 0.970 214,000 +4,000 0.02% 207,580
2019-04-09 2019-04-04 0.970 210,000 +1,000 0.02% 203,700
2019-04-04 2019-04-02 0.980 209,000 +2,000 0.02% 204,820
2019-04-03 2019-04-01 0.990 207,000 +3,000 0.02% 204,930
2019-04-01 2019-03-28 0.940 204,000 +6,000 0.02% 191,760
2019-03-29 2019-03-27 0.990 198,000 +1,000 0.02% 196,020
2019-03-27 2019-03-25 0.920 197,000 +7,000 0.02% 181,240
2019-03-26 2019-03-22 1.000 190,000 +7,000 0.02% 190,000
2019-03-22 2019-03-20 0.980 183,000 +4,000 0.02% 179,340
2019-03-21 2019-03-19 0.990 179,000 +9,000 0.02% 177,210
2019-03-20 2019-03-18 1.010 170,000 +8,000 0.02% 171,700
2019-03-19 2019-03-15 1.010 162,000 +8,000 0.02% 163,620
2019-03-18 2019-03-14 1.010 154,000 +8,000 0.02% 155,540
2019-03-15 2019-03-13 1.000 146,000 +11,000 0.01% 146,000
2019-03-14 2019-03-12 1.000 135,000 +6,000 0.01% 135,000
2019-03-13 2019-03-11 0.990 129,000 +9,000 0.01% 127,710
2019-03-12 2019-03-08 1.000 120,000 +8,000 0.01% 120,000
2019-03-11 2019-03-07 0.990 112,000 +5,000 0.01% 110,880
2019-03-08 2019-03-06 0.990 107,000 +1,000 0.01% 105,930
2019-03-07 2019-03-05 0.990 106,000 +1,000 0.01% 104,940
2019-03-05 2019-03-01 0.990 105,000 +1,000 0.01% 103,950
2019-03-04 2019-02-28 1.000 104,000 +2,000 0.01% 104,000
2019-03-01 2019-02-27 0.990 102,000 +2,000 0.01% 100,980
2019-02-28 2019-02-26 0.990 100,000 +2,000 0.01% 99,000
2019-02-27 2019-02-25 1.040 98,000 +1,000 0.01% 101,920
2019-02-26 2019-02-22 1.010 97,000 +2,000 0.01% 97,970
2019-02-22 2019-02-20 1.050 95,000 +1,000 0.01% 99,750
2019-02-20 2019-02-18 1.010 94,000 +1,000 0.01% 94,940
2019-02-18 2019-02-14 1.050 93,000 +1,000 0.01% 97,650
2019-02-15 2019-02-13 1.060 92,000 +1,000 0.01% 97,520
2019-02-08 2019-01-31 1.040 91,000 +1,000 0.01% 94,640
2019-01-31 2019-01-29 1.050 90,000 +1,000 0.01% 94,500
2019-01-21 2019-01-17 1.040 89,000 +1,000 0.01% 92,560
2019-01-17 2019-01-15 1.050 88,000 -27,000 0.01% 92,400
2019-01-14 2019-01-10 1.050 115,000 +1,000 0.01% 120,750
2019-01-11 2019-01-09 1.040 114,000 +1,000 0.01% 118,560
2019-01-08 2019-01-04 1.030 113,000 +2,000 0.01% 116,390
2019-01-07 2019-01-03 1.050 111,000 +3,000 0.01% 116,550
2019-01-04 2019-01-02 1.070 108,000 +2,000 0.01% 115,560
2019-01-03 2018-12-31 1.190 106,000 -45,000 0.01% 126,140
2019-01-02 2018-12-27 1.010 151,000 -9,000 0.01% 152,510
2018-12-27 2018-12-20 0.940 160,000 -7,000 0.02% 150,400
2018-12-21 2018-12-19 0.910 167,000 -6,000 0.02% 151,970
2018-12-20 2018-12-18 0.990 173,000 -1,000 0.02% 171,270
2018-12-19 2018-12-17 1.000 174,000 -5,000 0.02% 174,000
2018-12-12 2018-12-10 1.020 179,000 -1,000 0.02% 182,580
2018-12-06 2018-12-04 1.060 180,000 +2,000 0.02% 190,800
2018-12-05 2018-12-03 1.080 178,000 +1,000 0.02% 192,240
2018-12-04 2018-11-30 1.080 177,000 +2,000 0.02% 191,160
2018-12-03 2018-11-29 1.040 175,000 +2,000 0.02% 182,000
2018-11-29 2018-11-27 1.040 173,000 +1,000 0.02% 179,920
2018-11-28 2018-11-26 1.100 172,000 +1,000 0.02% 189,200
2018-11-26 2018-11-22 1.060 171,000 -1,000 0.02% 181,260
2018-11-23 2018-11-21 1.060 172,000 -1,000 0.02% 182,320
2018-11-22 2018-11-20 1.060 173,000 +2,000 0.02% 183,380
2018-11-20 2018-11-16 1.060 171,000 +2,000 0.02% 181,260
2018-11-19 2018-11-15 1.060 169,000 -1,000 0.02% 179,140
2018-11-16 2018-11-14 1.060 170,000 -1,000 0.02% 180,200
2018-11-15 2018-11-13 1.060 171,000 -1,000 0.02% 181,260
2018-11-13 2018-11-09 1.060 172,000 +1,000 0.02% 182,320
2018-11-12 2018-11-08 1.060 171,000 -2,000 0.02% 181,260
2018-11-07 2018-11-05 1.060 173,000 -1,000 0.02% 183,380
2018-11-06 2018-11-02 1.060 174,000 -1,000 0.02% 184,440
2018-11-05 2018-11-01 1.060 175,000 -1,000 0.02% 185,500
2018-11-02 2018-10-31 1.060 176,000 -2,000 0.02% 186,560
2018-11-01 2018-10-30 1.060 178,000 -2,000 0.02% 188,680
2018-10-30 2018-10-26 1.060 180,000 -2,000 0.02% 190,800
2018-10-29 2018-10-25 1.060 182,000 -2,000 0.02% 192,920
2018-10-26 2018-10-24 1.060 184,000 -2,000 0.02% 195,040
2018-10-25 2018-10-23 1.060 186,000 -1,000 0.02% 197,160
2018-10-24 2018-10-22 1.060 187,000 -2,000 0.02% 198,220
2018-10-22 2018-10-18 1.050 189,000 -1,000 0.02% 198,450
2018-10-19 2018-10-16 1.060 190,000 -2,000 0.02% 201,400
2018-10-18 2018-10-15 1.060 192,000 -1,000 0.02% 203,520
2018-10-16 2018-10-12 1.060 193,000 -1,000 0.02% 204,580
2018-10-15 2018-10-11 1.060 194,000 -1,000 0.02% 205,640
2018-10-12 2018-10-10 1.060 195,000 -1,000 0.02% 206,700
2018-10-11 2018-10-09 1.060 196,000 -1,000 0.02% 207,760
2018-10-10 2018-10-08 1.080 197,000 -1,000 0.02% 212,760
2018-10-09 2018-10-05 1.100 198,000 -1,000 0.02% 217,800
2018-10-08 2018-10-04 1.100 199,000 -1,000 0.02% 218,900
2018-10-02 2018-09-27 1.110 200,000 -1,000 0.02% 222,000
2018-09-28 2018-09-26 1.100 201,000 -1,000 0.02% 221,100
2018-09-24 2018-09-20 1.110 202,000 +2,000 0.02% 224,220
2018-09-21 2018-09-19 1.100 200,000 -1,000 0.02% 220,000
2018-09-19 2018-09-17 1.100 201,000 +1,000 0.02% 221,100
2018-09-17 2018-09-13 1.100 200,000 -1,000 0.02% 220,000
2018-09-14 2018-09-12 1.100 201,000 -1,000 0.02% 221,100
2018-09-13 2018-09-11 1.110 202,000 -1,000 0.02% 224,220
2018-09-10 2018-09-06 1.120 203,000 +2,000 0.02% 227,360
2018-09-05 2018-09-03 1.130 201,000 -2,000 0.02% 227,130
2018-08-31 2018-08-29 1.130 203,000 -1,000 0.02% 229,390
2018-08-30 2018-08-28 1.110 204,000 -1,000 0.02% 226,440
2018-08-28 2018-08-24 1.130 205,000 +1,000 0.02% 231,650
2018-08-23 2018-08-21 1.100 204,000 +2,000 0.02% 224,400
2018-08-17 2018-08-15 1.080 202,000 -1,000 0.02% 218,160
2018-08-16 2018-08-14 1.080 203,000 -1,000 0.02% 219,240
2018-08-15 2018-08-13 1.100 204,000 -2,000 0.02% 224,400
2018-08-08 2018-08-06 1.080 206,000 -2,000 0.02% 222,480
2018-08-02 2018-07-31 1.170 208,000 -2,000 0.02% 243,360
2018-08-01 2018-07-30 1.120 210,000 -1,000 0.02% 235,200
2018-07-31 2018-07-27 1.140 211,000 -2,000 0.02% 240,540
2018-07-30 2018-07-26 1.190 213,000 -2,000 0.02% 253,470
2018-07-26 2018-07-24 1.210 215,000 -2,000 0.02% 260,150
2018-07-25 2018-07-23 1.220 217,000 -1,000 0.02% 264,740
2018-07-24 2018-07-20 1.200 218,000 -2,000 0.02% 261,600
2018-07-23 2018-07-19 1.200 220,000 -1,000 0.02% 264,000
2018-07-20 2018-07-18 1.130 221,000 +1,000 0.02% 249,730
2018-07-19 2018-07-17 1.070 220,000 -1,000 0.02% 235,400
2018-07-17 2018-07-13 1.070 221,000 +1,000 0.02% 236,470
2018-07-16 2018-07-12 1.160 220,000 -1,000 0.02% 255,200
2018-07-13 2018-07-11 1.100 221,000 -1,000 0.02% 243,100
2018-07-10 2018-07-06 1.070 222,000 -1,000 0.02% 237,540
2018-07-09 2018-07-05 1.040 223,000 -2,000 0.02% 231,920
2018-07-06 2018-07-04 1.040 225,000 -2,000 0.02% 234,000
2018-07-05 2018-07-03 1.040 227,000 -2,000 0.02% 236,080
2018-06-15 2018-06-13 1.210 229,000 -3,000 0.02% 277,090
2018-06-14 2018-06-12 1.200 232,000 -2,000 0.02% 278,400
2018-06-12 2018-06-08 1.210 234,000 -2,000 0.02% 283,140
2018-06-11 2018-06-07 1.210 236,000 -2,000 0.02% 285,560
2018-06-08 2018-06-06 1.230 238,000 -2,000 0.02% 292,740
2018-06-06 2018-06-04 1.170 240,000 -1,000 0.02% 280,800
2018-06-05 2018-06-01 1.140 241,000 -2,000 0.02% 274,740
2018-06-01 2018-05-30 1.120 243,000 -2,000 0.02% 272,160
2018-05-31 2018-05-29 1.160 245,000 -2,000 0.02% 284,200
2018-05-30 2018-05-28 1.130 247,000 -1,000 0.02% 279,110
2018-05-29 2018-05-25 1.100 248,000 -2,000 0.02% 272,800
2018-05-25 2018-05-23 1.180 250,000 -1,000 0.02% 295,000
2018-05-15 2018-05-11 1.090 251,000 -1,000 0.02% 273,590
2018-05-14 2018-05-10 1.140 252,000 -1,000 0.02% 287,280
2018-05-11 2018-05-09 1.170 253,000 -1,000 0.02% 296,010
2018-05-10 2018-05-08 1.140 254,000 -1,000 0.02% 289,560
2018-05-09 2018-05-07 1.130 255,000 -1,000 0.02% 288,150
2018-05-08 2018-05-04 1.050 256,000 -1,000 0.02% 268,800
2018-05-03 2018-04-30 1.000 257,000 -1,000 0.03% 257,000
2018-05-02 2018-04-27 1.000 258,000 -1,000 0.03% 258,000
2018-04-30 2018-04-26 1.000 259,000 -1,000 0.03% 259,000
2018-04-26 2018-04-24 1.000 260,000 -1,000 0.03% 260,000
2018-04-24 2018-04-20 1.000 261,000 -9,000 0.03% 261,000
2018-04-23 2018-04-19 0.990 270,000 -4,000 0.03% 267,300
2018-04-20 2018-04-18 1.000 274,000 -4,000 0.03% 274,000
2018-04-19 2018-04-17 1.000 278,000 -18,000 0.03% 278,000
2018-04-18 2018-04-16 1.000 296,000 -6,000 0.03% 296,000
2018-04-17 2018-04-13 1.000 302,000 -1,000 0.03% 302,000
2018-04-16 2018-04-12 1.000 303,000 -4,000 0.03% 303,000
2018-04-13 2018-04-11 1.000 307,000 -2,000 0.03% 307,000
2018-04-12 2018-04-10 1.000 309,000 -5,000 0.03% 309,000
2018-04-11 2018-04-09 1.000 314,000 -15,000 0.03% 314,000
2018-03-29 2018-03-27 1.010 329,000 -1,000 0.03% 332,290
2018-03-27 2018-03-23 1.020 330,000 -6,000 0.03% 336,600
2018-03-26 2018-03-22 1.000 336,000 -1,000 0.03% 336,000
2018-03-22 2018-03-20 1.000 337,000 -1,000 0.03% 337,000
2018-03-21 2018-03-19 0.970 338,000 -1,000 0.03% 327,860
2018-03-15 2018-03-13 0.970 339,000 -1,000 0.03% 328,830
2018-03-14 2018-03-12 0.990 340,000 -1,000 0.03% 336,600
2018-03-09 2018-03-07 0.980 341,000 -1,000 0.03% 334,180
2018-03-01 2018-02-27 1.000 342,000 -1,000 0.03% 342,000
2018-02-28 2018-02-26 0.980 343,000 -1,000 0.03% 336,140
2018-02-26 2018-02-22 1.000 344,000 -1,000 0.03% 344,000
2018-02-14 2018-02-12 1.000 345,000 -1,000 0.03% 345,000
2018-02-13 2018-02-09 0.990 346,000 -1,000 0.03% 342,540
2018-02-12 2018-02-08 0.950 347,000 -1,000 0.03% 329,650
2018-02-09 2018-02-07 0.960 348,000 -1,000 0.03% 334,080
2018-02-07 2018-02-05 0.980 349,000 -1,000 0.03% 342,020
2018-02-06 2018-02-02 0.980 350,000 -1,000 0.03% 343,000
2018-02-05 2018-02-01 0.980 351,000 -1,000 0.03% 343,980
2018-01-03 2017-12-29 1.040 352,000 -33,000 0.03% 366,080
2018-01-02 2017-12-28 1.030 385,000 -7,000 0.04% 396,550
2017-12-29 2017-12-27 1.000 392,000 -5,000 0.04% 392,000
2017-12-28 2017-12-22 0.980 397,000 -18,000 0.04% 389,060
2017-12-27 2017-12-21 0.980 415,000 -30,000 0.04% 406,700
2017-12-22 2017-12-20 1.000 445,000 -31,000 0.04% 445,000
2017-12-21 2017-12-19 0.980 476,000 -6,000 0.05% 466,480
2017-12-20 2017-12-18 0.990 482,000 -1,000 0.05% 477,180
2017-12-19 2017-12-15 0.990 483,000 -5,000 0.05% 478,170
2017-12-18 2017-12-14 0.980 488,000 -21,000 0.05% 478,240
2017-12-15 2017-12-13 1.010 509,000 -6,000 0.05% 514,090
2017-12-14 2017-12-12 0.980 515,000 -6,000 0.05% 504,700
2017-12-13 2017-12-11 0.970 521,000 -1,000 0.05% 505,370
2017-12-12 2017-12-08 0.970 522,000 -5,000 0.05% 506,340
2017-12-11 2017-12-07 0.970 527,000 -15,000 0.05% 511,190
2017-12-08 2017-12-06 0.970 542,000 -15,000 0.05% 525,740
2017-12-07 2017-12-05 0.970 557,000 -14,000 0.05% 540,290
2017-12-06 2017-12-04 0.980 571,000 -14,000 0.06% 559,580
2017-12-05 2017-12-01 0.970 585,000 -14,000 0.06% 567,450
2017-12-04 2017-11-30 0.980 599,000 +2,000 0.06% 587,020
2017-11-30 2017-11-28 0.970 597,000 -3,000 0.06% 579,090
2017-11-29 2017-11-27 0.970 600,000 -3,000 0.06% 582,000
2017-11-28 2017-11-24 0.970 603,000 -3,000 0.06% 584,910
2017-11-27 2017-11-23 0.980 606,000 -3,000 0.06% 593,880
2017-11-24 2017-11-22 0.970 609,000 -3,000 0.06% 590,730
2017-11-23 2017-11-21 0.970 612,000 -3,000 0.06% 593,640
2017-11-22 2017-11-20 0.990 615,000 -2,000 0.06% 608,850
2017-11-21 2017-11-17 0.980 617,000 -4,000 0.06% 604,660
2017-11-20 2017-11-16 0.970 621,000 -1,000 0.06% 602,370
2017-11-17 2017-11-15 0.990 622,000 +1,000 0.06% 615,780
2017-11-14 2017-11-10 0.980 621,000 -2,000 0.06% 608,580
2017-11-13 2017-11-09 0.980 623,000 -2,000 0.06% 610,540
2017-11-10 2017-11-08 1.000 625,000 -5,000 0.06% 625,000
2017-11-09 2017-11-07 0.960 630,000 -2,000 0.06% 604,800
2017-11-06 2017-11-02 0.980 632,000 -1,000 0.06% 619,360
2017-11-03 2017-11-01 0.940 633,000 -7,000 0.06% 595,020
2017-11-02 2017-10-31 0.990 640,000 +1,000 0.06% 633,600
2017-11-01 2017-10-30 0.980 639,000 -8,000 0.06% 626,220
2017-10-30 2017-10-26 0.980 647,000 -7,000 0.06% 634,060
2017-10-27 2017-10-25 0.970 654,000 -6,000 0.06% 634,380
2017-10-23 2017-10-19 1.040 660,000 -1,000 0.06% 686,400
2017-10-20 2017-10-18 1.040 661,000 -1,000 0.06% 687,440
2017-10-17 2017-10-13 1.040 662,000 -2,000 0.06% 688,480
2017-10-12 2017-10-10 1.050 664,000 -1,000 0.06% 697,200
2017-10-10 2017-10-06 1.030 665,000 -2,000 0.06% 684,950
2017-10-04 2017-09-29 1.070 667,000 -5,000 0.06% 713,690
2017-10-03 2017-09-28 1.090 672,000 -3,000 0.07% 732,480
2017-09-26 2017-09-22 1.110 675,000 -3,000 0.07% 749,250
2017-09-25 2017-09-21 1.130 678,000 -3,000 0.07% 766,140
2017-09-18 2017-09-14 1.120 681,000 +2,000 0.07% 762,720
2017-09-05 2017-09-01 1.170 679,000 +1,000 0.07% 794,430
2017-09-01 2017-08-30 1.200 678,000 -2,000 0.07% 813,600
2017-08-30 2017-08-28 1.150 680,000 -24,000 0.07% 782,000
2017-08-29 2017-08-25 1.140 704,000 +2,000 0.07% 802,560
2017-08-24 2017-08-21 1.150 702,000 -2,000 0.07% 807,300
2017-08-22 2017-08-18 1.150 704,000 -1,000 0.07% 809,600
2017-08-16 2017-08-14 1.170 705,000 -15,000 0.07% 824,850
2017-08-14 2017-08-10 1.150 720,000 -3,000 0.07% 828,000
2017-08-10 2017-08-08 1.180 723,000 -1,000 0.07% 853,140
2017-08-09 2017-08-07 1.160 724,000 -1,000 0.07% 839,840
2017-08-07 2017-08-03 1.170 725,000 -4,000 0.07% 848,250
2017-08-02 2017-07-31 1.170 729,000 -1,000 0.07% 852,930
2017-08-01 2017-07-28 1.120 730,000 +2,000 0.07% 817,600
2017-07-27 2017-07-25 1.150 728,000 -1,000 0.07% 837,200
2017-07-21 2017-07-19 1.140 729,000 -1,000 0.07% 831,060
2017-07-19 2017-07-17 1.160 730,000 -2,000 0.07% 846,800
2017-07-17 2017-07-13 1.170 732,000 -4,000 0.07% 856,440
2017-07-12 2017-07-10 1.170 736,000 -1,000 0.07% 861,120
2017-07-10 2017-07-06 1.180 737,000 -6,000 0.07% 869,660
2017-07-07 2017-07-05 1.180 743,000 -19,000 0.07% 876,740
2017-07-04 2017-06-30 1.170 762,000 +2,000 0.07% 891,540
2017-07-03 2017-06-29 1.150 760,000 +2,000 0.07% 874,000
2017-06-26 2017-06-22 1.160 758,000 -7,000 0.07% 879,280
2017-06-16 2017-06-14 1.250 765,000 +2,000 0.07% 956,250
2017-06-15 2017-06-13 1.230 763,000 -1,000 0.07% 938,490
2017-06-14 2017-06-12 1.240 764,000 -1,000 0.07% 947,360
2017-06-13 2017-06-09 1.250 765,000 +2,000 0.07% 956,250
2017-06-08 2017-06-06 1.290 763,000 +1,000 0.07% 984,270
2017-06-07 2017-06-05 1.220 762,000 +1,000 0.07% 929,640
2017-06-01 2017-05-29 1.290 761,000 -1,000 0.07% 981,690
2017-05-31 2017-05-26 1.300 762,000 -12,000 0.07% 990,600
2017-05-29 2017-05-25 1.320 774,000 -27,000 0.08% 1,021,680
2017-05-25 2017-05-23 1.350 801,000 +2,000 0.08% 1,081,350
2017-05-17 2017-05-15 1.280 799,000 -14,000 0.08% 1,022,720
2017-05-16 2017-05-12 1.260 813,000 -9,000 0.08% 1,024,380
2017-05-15 2017-05-11 1.260 822,000 -3,000 0.08% 1,035,720
2017-04-28 2017-04-26 1.310 825,000 -16,000 0.08% 1,080,750
2017-04-27 2017-04-25 1.310 841,000 -8,000 0.08% 1,101,710
2017-04-25 2017-04-21 1.280 849,000 -1,000 0.08% 1,086,720
2017-04-24 2017-04-20 1.300 850,000 -10,000 0.08% 1,105,000
2017-04-13 2017-04-11 1.290 860,000 -14,000 0.08% 1,109,400
2017-03-23 2017-03-21 1.370 874,000 +15,000 0.09% 1,197,380
2017-03-21 2017-03-17 1.390 859,000 +859,000 0.08% 1,194,010
2017-01-11 2017-01-09 1.350 0 -31,000
2017-01-09 2017-01-05 1.350 31,000 -10,000 0.00% 41,850
2017-01-06 2017-01-04 1.350 41,000 -10,000 0.00% 55,350
2017-01-05 2017-01-03 1.350 51,000 -3,000 0.00% 68,850
2017-01-03 2016-12-29 1.330 54,000 -16,000 0.01% 71,820
2016-12-30 2016-12-28 1.330 70,000 -5,000 0.01% 93,100
2016-12-29 2016-12-23 1.360 75,000 -5,000 0.01% 102,000
2016-12-28 2016-12-22 1.380 80,000 -4,000 0.01% 110,400
2016-12-22 2016-12-20 1.350 84,000 -3,000 0.01% 113,400
2016-12-20 2016-12-16 1.460 87,000 -4,000 0.01% 127,020
2016-12-16 2016-12-14 1.380 91,000 -2,000 0.01% 125,580
2016-12-14 2016-12-12 1.380 93,000 -10,000 0.01% 128,340
2016-12-13 2016-12-09 1.400 103,000 -5,000 0.01% 144,200
2016-12-05 2016-12-01 1.420 108,000 -2,000 0.01% 153,360
2016-12-01 2016-11-29 1.410 110,000 -4,000 0.01% 155,100
2016-11-28 2016-11-24 1.450 114,000 -15,000 0.01% 165,300
2016-11-23 2016-11-21 1.410 129,000 -4,000 0.01% 181,890
2016-11-18 2016-11-16 1.520 133,000 -9,000 0.01% 202,160
2016-11-14 2016-11-10 1.500 142,000 -3,000 0.01% 213,000
2016-11-11 2016-11-09 1.470 145,000 +12,000 0.01% 213,150
2016-11-09 2016-11-07 1.500 133,000 +22,000 0.01% 199,500
2016-11-07 2016-11-03 1.440 111,000 -45,000 0.01% 159,840
2016-11-04 2016-11-02 1.380 156,000 -13,000 0.02% 215,280
2016-11-02 2016-10-31 1.420 169,000 +1,000 0.02% 239,980
2016-11-01 2016-10-28 1.370 168,000 -86,000 0.02% 230,160
2016-10-26 2016-10-24 1.340 254,000 +34,000 0.02% 340,360
2016-10-25 2016-10-20 1.370 220,000 -77,000 0.02% 301,400
2016-10-20 2016-10-18 1.380 297,000 +2,000 0.03% 409,860
2016-10-19 2016-10-17 1.390 295,000 -29,000 0.03% 410,050
2016-10-17 2016-10-13 1.380 324,000 -7,000 0.03% 447,120
2016-10-14 2016-10-12 1.330 331,000 -9,000 0.03% 440,230
2016-10-13 2016-10-11 1.350 340,000 -31,000 0.03% 459,000
2016-10-12 2016-10-07 1.320 371,000 -23,000 0.04% 489,720
2016-10-11 2016-10-06 1.290 394,000 +27,000 0.04% 508,260
2016-10-07 2016-10-05 1.270 367,000 -69,000 0.04% 466,090
2016-10-06 2016-10-04 1.290 436,000 -17,000 0.04% 562,440
2016-10-05 2016-10-03 1.250 453,000 -45,000 0.04% 566,250
2016-10-04 2016-09-30 1.290 498,000 -49,000 0.05% 642,420
2016-10-03 2016-09-29 1.270 547,000 -3,000 0.05% 694,690
2016-09-30 2016-09-28 1.260 550,000 -44,000 0.05% 693,000
2016-09-27 2016-09-23 1.300 594,000 -92,000 0.06% 772,200
2016-09-26 2016-09-22 1.270 686,000 -65,000 0.07% 871,220
2016-09-23 2016-09-21 1.330 751,000 +141,000 0.07% 998,830
2016-09-22 2016-09-20 1.550 610,000 +19,000 0.06% 945,500
2016-09-21 2016-09-19 1.520 591,000 -54,000 0.06% 898,320
2016-09-20 2016-09-15 1.300 645,000 +484,000 0.06% 838,500
2016-09-19 2016-09-14 1.190 161,000 +66,000 0.02% 191,590
2016-09-13 2016-09-09 1.180 95,000 +10,000 0.01% 112,100
2016-09-12 2016-09-08 1.180 85,000 +1,000 0.01% 100,300
2016-09-05 2016-09-01 1.200 84,000 +10,000 0.01% 100,800
2016-08-31 2016-08-29 1.200 74,000 +10,000 0.01% 88,800
2016-08-30 2016-08-26 1.150 64,000 +4,000 0.01% 73,600
2016-08-29 2016-08-25 1.140 60,000 +10,000 0.01% 68,400
2016-08-26 2016-08-24 1.190 50,000 -1,048,258 0.00% 59,500
2016-08-25 2016-08-23 1.200 1,098,258 +10,000 0.11% 1,317,910
2016-08-24 2016-08-22 1.200 1,088,258 +10,000 0.11% 1,305,910
2016-08-23 2016-08-19 1.190 1,078,258 +9,000 0.11% 1,283,127
2016-08-22 2016-08-18 1.200 1,069,258 +10,000 0.10% 1,283,110
2016-08-10 2016-08-08 1.200 1,059,258 -94,000 0.10% 1,271,110
2016-08-08 2016-08-04 1.190 1,153,258 -61,742 0.11% 1,372,377
2016-07-29 2016-07-27 1.190 1,215,000 -25,000 0.12% 1,445,850
2016-07-25 2016-07-21 1.200 1,240,000 -500,000 0.12% 1,488,000
2016-07-22 2016-07-20 1.200 1,740,000 +500,000 0.17% 2,088,000
2016-07-19 2016-07-15 1.200 1,240,000 +1,000 0.12% 1,488,000
2016-07-18 2016-07-14 1.200 1,239,000 -117,000 0.12% 1,486,800
2016-07-14 2016-07-12 1.200 1,356,000 +1,000 0.13% 1,627,200
2016-07-13 2016-07-11 1.200 1,355,000 -46,000 0.13% 1,626,000
2016-07-12 2016-07-08 1.190 1,401,000 +156,000 0.14% 1,667,190
2016-07-05 2016-06-30 1.180 1,245,000 -293,000 0.12% 1,469,100
2016-06-23 2016-06-21 1.070 1,538,000 -6,000 0.15% 1,645,660
2016-06-22 2016-06-20 1.060 1,544,000 -5,000 0.15% 1,636,640
2016-06-21 2016-06-17 1.060 1,549,000 -34,000 0.15% 1,641,940
2016-06-20 2016-06-16 1.060 1,583,000 +34,000 0.15% 1,677,980
2016-06-16 2016-06-14 1.050 1,549,000 -4,000 0.15% 1,626,450
2016-06-10 2016-06-07 1.060 1,553,000 -2,000 0.15% 1,646,180
2016-06-08 2016-06-06 1.050 1,555,000 -2,000 0.15% 1,632,750
2016-06-07 2016-06-03 1.050 1,557,000 -2,000 0.15% 1,634,850
2016-05-27 2016-05-25 1.070 1,559,000 +419,000 0.15% 1,668,130
2016-04-19 2016-04-15 1.070 1,140,000 +81,000 0.11% 1,219,800
2016-04-13 2016-04-11 1.010 1,059,000 -1,000 0.10% 1,069,590
2016-04-08 2016-04-06 0.950 1,060,000 -10,000 0.10% 1,007,000
2016-04-06 2016-04-01 0.990 1,070,000 +4,000 0.10% 1,059,300
2016-03-31 2016-03-29 1.010 1,066,000 -53,000 0.10% 1,076,660
2016-03-24 2016-03-22 0.910 1,119,000 +24,000 0.11% 1,018,290
2016-03-22 2016-03-18 0.940 1,095,000 -194,000 0.11% 1,029,300
2016-03-18 2016-03-16 0.880 1,289,000 -4,000 0.13% 1,134,320
2016-03-17 2016-03-15 0.870 1,293,000 +249,000 0.13% 1,124,910
2016-03-08 2016-03-04 0.810 1,044,000 +1,000 0.10% 845,640
2016-03-07 2016-03-03 0.790 1,043,000 +1,000 0.10% 823,970
2015-12-02 2015-11-30 0.900 1,042,000 -4,000 0.10% 937,800
2015-12-01 2015-11-27 0.880 1,046,000 -138,000 0.10% 920,480
2015-11-30 2015-11-26 0.890 1,184,000 -7,000 0.12% 1,053,760
2015-11-27 2015-11-25 0.940 1,191,000 -12,000 0.12% 1,119,540
2015-11-26 2015-11-24 0.900 1,203,000 -4,000 0.12% 1,082,700
2015-11-25 2015-11-23 0.910 1,207,000 -4,000 0.12% 1,098,370
2015-11-24 2015-11-20 0.900 1,211,000 -5,000 0.12% 1,089,900
2015-11-18 2015-11-16 0.840 1,216,000 -17,000 0.12% 1,021,440
2015-11-17 2015-11-13 0.830 1,233,000 -5,000 0.12% 1,023,390
2015-11-16 2015-11-12 0.840 1,238,000 -8,000 0.12% 1,039,920
2015-11-13 2015-11-11 0.850 1,246,000 -5,000 0.12% 1,059,100
2015-11-05 2015-11-03 0.830 1,251,000 -4,000 0.12% 1,038,330
2015-11-02 2015-10-29 0.840 1,255,000 -111,000 0.12% 1,054,200
2015-10-30 2015-10-28 0.850 1,366,000 -148,000 0.13% 1,161,100
2015-10-29 2015-10-27 0.860 1,514,000 -17,000 0.15% 1,302,040
2015-10-28 2015-10-26 0.870 1,531,000 -184,000 0.15% 1,331,970
2015-10-27 2015-10-23 0.870 1,715,000 -122,000 0.17% 1,492,050
2015-10-26 2015-10-22 0.890 1,837,000 -52,000 0.18% 1,634,930
2015-10-23 2015-10-20 0.890 1,889,000 -29,000 0.18% 1,681,210
2015-10-22 2015-10-19 0.890 1,918,000 -7,000 0.19% 1,707,020
2015-10-19 2015-10-15 0.900 1,925,000 +45,000 0.19% 1,732,500
2015-10-16 2015-10-14 0.890 1,880,000 +49,000 0.18% 1,673,200
2015-10-09 2015-10-07 0.870 1,831,000 -230,000 0.18% 1,592,970
2015-10-08 2015-10-06 0.830 2,061,000 -275,000 0.20% 1,710,630
2015-10-07 2015-10-05 0.830 2,336,000 -331,000 0.23% 1,938,880
2015-10-05 2015-09-30 0.820 2,667,000 -104,000 0.26% 2,186,940
2015-10-02 2015-09-29 0.820 2,771,000 -466,000 0.27% 2,272,220
2015-09-30 2015-09-25 0.830 3,237,000 -2,000 0.32% 2,686,710
2015-09-29 2015-09-24 0.830 3,239,000 -12,000 0.32% 2,688,370
2015-09-25 2015-09-23 0.830 3,251,000 -8,000 0.32% 2,698,330
2015-09-24 2015-09-22 0.860 3,259,000 -4,000 0.32% 2,802,740
2015-09-22 2015-09-18 0.870 3,263,000 +62,000 0.32% 2,838,810
2015-09-16 2015-09-14 0.870 3,201,000 +122,000 0.31% 2,784,870
2015-09-15 2015-09-11 0.890 3,079,000 +84,000 0.30% 2,740,310
2015-09-14 2015-09-10 0.860 2,995,000 +235,000 0.29% 2,575,700
2015-09-11 2015-09-09 0.860 2,760,000 +32,000 0.27% 2,373,600
2015-09-10 2015-09-08 0.830 2,728,000 -150,000 0.27% 2,264,240
2015-09-09 2015-09-07 0.810 2,878,000 +3,000 0.28% 2,331,180
2015-09-02 2015-08-31 0.840 2,875,000 -8,000 0.28% 2,415,000
2015-09-01 2015-08-28 0.840 2,883,000 -5,000 0.28% 2,421,720
2015-08-31 2015-08-27 0.820 2,888,000 +12,000 0.28% 2,368,160
2015-08-28 2015-08-26 0.780 2,876,000 -25,000 0.28% 2,243,280
2015-08-27 2015-08-25 0.800 2,901,000 -12,000 0.28% 2,320,800
2015-08-26 2015-08-24 0.800 2,913,000 -69,000 0.28% 2,330,400
2015-08-20 2015-08-18 0.940 2,982,000 -20,000 0.29% 2,803,080
2015-08-17 2015-08-13 0.950 3,002,000 +10,000 0.29% 2,851,900
2015-08-14 2015-08-12 0.940 2,992,000 +15,000 0.29% 2,812,480
2015-08-12 2015-08-10 0.990 2,977,000 +86,000 0.29% 2,947,230
2015-08-10 2015-08-06 0.940 2,891,000 +17,000 0.28% 2,717,540
2015-07-30 2015-07-28 0.990 2,874,000 +25,000 0.28% 2,845,260
2015-07-29 2015-07-27 0.990 2,849,000 -6,000 0.28% 2,820,510
2015-07-24 2015-07-22 1.120 2,855,000 -6,000 0.28% 3,197,600
2015-07-22 2015-07-20 1.120 2,861,000 -10,000 0.28% 3,204,320
2015-07-20 2015-07-16 1.080 2,871,000 +13,000 0.28% 3,100,680
2015-07-17 2015-07-15 1.040 2,858,000 -27,000 0.28% 2,972,320
2015-07-16 2015-07-14 1.100 2,885,000 -40,000 0.28% 3,173,500
2015-07-15 2015-07-13 1.090 2,925,000 +37,000 0.29% 3,188,250
2015-07-14 2015-07-10 0.990 2,888,000 +121,000 0.28% 2,859,120
2015-07-13 2015-07-09 0.980 2,767,000 +12,000 0.27% 2,711,660
2015-07-10 2015-07-08 0.830 2,755,000 +399,000 0.27% 2,286,650
2015-07-09 2015-07-07 0.940 2,356,000 +231,000 0.23% 2,214,640
2015-07-08 2015-07-06 1.060 2,125,000 -343,000 0.21% 2,252,500
2015-07-07 2015-07-03 1.100 2,468,000 -22,000 0.24% 2,714,800
2015-07-06 2015-07-02 1.190 2,490,000 +164,000 0.24% 2,963,100
2015-07-03 2015-06-30 1.280 2,326,000 +27,000 0.23% 2,977,280
2015-07-02 2015-06-29 1.280 2,299,000 -2,000 0.22% 2,942,720
2015-06-30 2015-06-26 1.370 2,301,000 +102,000 0.22% 3,152,370
2015-06-29 2015-06-25 1.410 2,199,000 +54,000 0.21% 3,100,590
2015-06-26 2015-06-24 1.400 2,145,000 +31,000 0.21% 3,003,000
2015-06-23 2015-06-19 1.430 2,114,000 -54,000 0.21% 3,023,020
2015-06-22 2015-06-18 1.470 2,168,000 -6,000 0.21% 3,186,960
2015-06-19 2015-06-17 1.470 2,174,000 -59,000 0.21% 3,195,780
2015-06-18 2015-06-16 1.420 2,233,000 -2,000 0.22% 3,170,860
2015-06-17 2015-06-15 1.480 2,235,000 +87,000 0.22% 3,307,800
2015-06-16 2015-06-12 1.510 2,148,000 +354,000 0.21% 3,243,480
2015-06-15 2015-06-11 1.420 1,794,000 +617,000 0.17% 2,547,480
2015-06-12 2015-06-10 1.420 1,177,000 +63,000 0.11% 1,671,340
2015-06-11 2015-06-09 1.480 1,114,000 -79,000 0.11% 1,648,720
2015-06-10 2015-06-08 1.660 1,193,000 -32,000 0.12% 1,980,380
2015-06-09 2015-06-05 1.690 1,225,000 -32,000 0.12% 2,070,250
2015-06-08 2015-06-04 1.650 1,257,000 -282,000 0.12% 2,074,050
2015-06-04 2015-06-02 1.690 1,539,000 +5,000 0.15% 2,600,910
2015-06-03 2015-06-01 1.750 1,534,000 +36,000 0.15% 2,684,500
2015-06-02 2015-05-29 1.690 1,498,000 -43,000 0.15% 2,531,620
2015-06-01 2015-05-28 1.710 1,541,000 -85,000 0.15% 2,635,110
2015-05-29 2015-05-27 1.790 1,626,000 +167,000 0.16% 2,910,540
2015-05-28 2015-05-26 1.800 1,459,000 -17,000 0.14% 2,626,200
2015-05-26 2015-05-21 1.540 1,476,000 -6,000 0.14% 2,273,040
2015-05-22 2015-05-20 1.520 1,482,000 -154,000 0.14% 2,252,640
2015-05-21 2015-05-19 1.600 1,636,000 +138,000 0.16% 2,617,600
2015-05-18 2015-05-14 1.470 1,498,000 +30,000 0.15% 2,202,060
2015-05-15 2015-05-13 1.440 1,468,000 -7,000 0.14% 2,113,920
2015-05-14 2015-05-12 1.450 1,475,000 +67,000 0.14% 2,138,750
2015-05-13 2015-05-11 1.430 1,408,000 +42,000 0.14% 2,013,440
2015-05-11 2015-05-07 1.340 1,366,000 -132,000 0.13% 1,830,440
2015-05-08 2015-05-06 1.350 1,498,000 -48,000 0.15% 2,022,300
2015-05-04 2015-04-29 1.380 1,546,000 +73,000 0.15% 2,133,480
2015-04-30 2015-04-28 1.370 1,473,000 +24,000 0.14% 2,018,010
2015-04-27 2015-04-23 1.430 1,449,000 +171,000 0.14% 2,072,070
2015-04-24 2015-04-22 1.420 1,278,000 -50,000 0.12% 1,814,760
2015-04-23 2015-04-21 1.400 1,328,000 -43,000 0.13% 1,859,200
2015-04-22 2015-04-20 1.360 1,371,000 +458,000 0.13% 1,864,560
2015-04-20 2015-04-16 1.510 913,000 -138,000 0.09% 1,378,630
2015-04-17 2015-04-15 1.520 1,051,000 -43,000 0.10% 1,597,520
2015-04-16 2015-04-14 1.400 1,094,000 -188,000 0.11% 1,531,600
2015-04-15 2015-04-13 1.430 1,282,000 +91,000 0.12% 1,833,260
2015-04-14 2015-04-10 1.380 1,191,000 +91,000 0.12% 1,643,580
2015-04-13 2015-04-09 1.380 1,100,000 -39,000 0.11% 1,518,000
2015-04-10 2015-04-08 1.320 1,139,000 +350,000 0.11% 1,503,480
2015-04-09 2015-04-02 0.980 789,000 +589,000 0.08% 773,220
2015-03-26 2015-03-24 0.970 200,000 -77,000 0.02% 194,000
2015-03-25 2015-03-23 0.940 277,000 -30,000 0.03% 260,380
2015-03-24 2015-03-20 0.940 307,000 -63,000 0.03% 288,580
2015-03-23 2015-03-19 0.960 370,000 -3,000 0.04% 355,200
2015-03-19 2015-03-17 0.910 373,000 -7,000 0.04% 339,430
2015-03-18 2015-03-16 0.910 380,000 -20,000 0.04% 345,800
2015-03-17 2015-03-13 0.900 400,000 -17,000 0.04% 360,000
2015-03-12 2015-03-10 0.910 417,000 -7,000 0.04% 379,470
2015-03-09 2015-03-05 0.920 424,000 -6,000 0.04% 390,080
2015-03-05 2015-03-03 0.910 430,000 -14,000 0.04% 391,300
2015-03-03 2015-02-27 0.930 444,000 -9,000 0.04% 412,920
2015-03-02 2015-02-26 0.930 453,000 -7,000 0.04% 421,290
2015-02-27 2015-02-25 0.920 460,000 -21,000 0.04% 423,200
2015-02-26 2015-02-24 0.940 481,000 -32,000 0.05% 452,140
2015-02-25 2015-02-23 0.930 513,000 -24,000 0.05% 477,090
2015-02-24 2015-02-18 0.970 537,000 -39,000 0.05% 520,890
2015-02-13 2015-02-11 0.950 576,000 -78,000 0.06% 547,200
2015-02-12 2015-02-10 0.860 654,000 -14,000 0.06% 562,440
2015-02-09 2015-02-05 0.880 668,000 -100,000 0.07% 587,840
2015-02-06 2015-02-04 0.910 768,000 -44,000 0.07% 698,880
2015-02-05 2015-02-03 0.910 812,000 -25,000 0.08% 738,920
2015-02-04 2015-02-02 0.890 837,000 -72,000 0.08% 744,930
2015-02-03 2015-01-30 0.900 909,000 -21,000 0.09% 818,100
2015-02-02 2015-01-29 1.000 930,000 -34,000 0.09% 930,000
2015-01-30 2015-01-28 1.030 964,000 -31,000 0.09% 992,920
2015-01-29 2015-01-27 1.020 995,000 -9,000 0.10% 1,014,900
2015-01-22 2015-01-20 1.060 1,004,000 -50,000 0.10% 1,064,240
2015-01-21 2015-01-19 1.010 1,054,000 -70,000 0.10% 1,064,540
2015-01-20 2015-01-16 1.020 1,124,000 -5,000 0.11% 1,146,480
2015-01-19 2015-01-15 1.030 1,129,000 +1,000 0.11% 1,162,870
2015-01-16 2015-01-14 1.150 1,128,000 +5,000 0.11% 1,297,200
2015-01-08 2015-01-06 1.230 1,123,000 +50,000 0.11% 1,381,290
2015-01-07 2015-01-05 1.290 1,073,000 +15,000 0.10% 1,384,170
2015-01-06 2015-01-02 1.290 1,058,000 -12,000 0.10% 1,364,820
2015-01-02 2014-12-29 1.090 1,070,000 -11,000 0.10% 1,166,300
2014-12-30 2014-12-24 1.020 1,081,000 -25,000 0.11% 1,102,620
2014-12-29 2014-12-22 1.030 1,106,000 -34,000 0.11% 1,139,180
2014-12-23 2014-12-19 1.060 1,140,000 -44,000 0.11% 1,208,400
2014-12-22 2014-12-18 1.020 1,184,000 -11,000 0.12% 1,207,680
2014-12-19 2014-12-17 1.030 1,195,000 -8,000 0.12% 1,230,850
2014-12-18 2014-12-16 1.170 1,203,000 -10,000 0.12% 1,407,510
2014-12-15 2014-12-11 1.280 1,213,000 -14,000 0.12% 1,552,640
2014-12-12 2014-12-10 1.280 1,227,000 -220,000 0.12% 1,570,560
2014-12-10 2014-12-08 1.320 1,447,000 +10,000 0.14% 1,910,040
2014-12-08 2014-12-04 1.290 1,437,000 -3,000 0.14% 1,853,730
2014-12-05 2014-12-03 1.310 1,440,000 -8,000 0.14% 1,886,400
2014-11-28 2014-11-26 1.450 1,448,000 +28,000 0.14% 2,099,600
2014-11-27 2014-11-25 1.430 1,420,000 +29,000 0.14% 2,030,600
2014-11-26 2014-11-24 1.450 1,391,000 +30,000 0.14% 2,016,950
2014-11-18 2014-11-14 1.420 1,361,000 +15,000 0.13% 1,932,620
2014-11-17 2014-11-13 1.430 1,346,000 +38,000 0.13% 1,924,780
2014-11-14 2014-11-12 1.430 1,308,000 +38,000 0.13% 1,870,440
2014-11-12 2014-11-10 1.460 1,270,000 +58,000 0.12% 1,854,200
2014-11-10 2014-11-06 1.470 1,212,000 +22,000 0.12% 1,781,640
2014-11-07 2014-11-05 1.460 1,190,000 +13,000 0.12% 1,737,400
2014-11-06 2014-11-04 1.500 1,177,000 +19,000 0.11% 1,765,500
2014-11-05 2014-11-03 1.460 1,158,000 +38,000 0.11% 1,690,680
2014-10-31 2014-10-29 1.480 1,120,000 -3,000 0.11% 1,657,600
2014-10-29 2014-10-27 1.410 1,123,000 -78,000 0.11% 1,583,430
2014-10-28 2014-10-24 1.450 1,201,000 -23,000 0.12% 1,741,450
2014-10-27 2014-10-23 1.470 1,224,000 -7,000 0.12% 1,799,280
2014-10-24 2014-10-22 1.480 1,231,000 -34,000 0.12% 1,821,880
2014-10-23 2014-10-21 1.480 1,265,000 -48,000 0.12% 1,872,200
2014-10-22 2014-10-20 1.530 1,313,000 -20,000 0.13% 2,008,890
2014-10-21 2014-10-17 1.550 1,333,000 -43,000 0.13% 2,066,150
2014-10-20 2014-10-16 1.520 1,376,000 -25,000 0.13% 2,091,520
2014-10-17 2014-10-15 1.530 1,401,000 -11,000 0.14% 2,143,530
2014-10-16 2014-10-14 1.540 1,412,000 -6,000 0.14% 2,174,480
2014-10-15 2014-10-13 1.560 1,418,000 -12,000 0.14% 2,212,080
2014-10-14 2014-10-10 1.580 1,430,000 -8,000 0.14% 2,259,400
2014-10-09 2014-10-07 1.560 1,438,000 +9,000 0.14% 2,243,280
2014-10-07 2014-10-03 1.510 1,429,000 -5,000 0.14% 2,157,790
2014-10-06 2014-09-30 1.560 1,434,000 -14,000 0.14% 2,237,040
2014-09-25 2014-09-23 1.560 1,448,000 -32,000 0.14% 2,258,880
2014-09-22 2014-09-18 1.580 1,480,000 -200,000 0.14% 2,338,400
2014-09-16 2014-09-12 1.580 1,680,000 +12,000 0.16% 2,654,400
2014-09-11 2014-09-08 1.620 1,668,000 +43,000 0.16% 2,702,160
2014-09-10 2014-09-05 1.590 1,625,000 +60,000 0.16% 2,583,750
2014-09-08 2014-09-04 1.630 1,565,000 +144,000 0.15% 2,550,950
2014-09-05 2014-09-03 1.610 1,421,000 +18,000 0.14% 2,287,810
2014-09-04 2014-09-02 1.620 1,403,000 -5,000 0.14% 2,272,860
2014-09-02 2014-08-29 1.600 1,408,000 -140,000 0.14% 2,252,800
2014-08-29 2014-08-27 1.490 1,548,000 -26,000 0.15% 2,306,520
2014-08-28 2014-08-26 1.480 1,574,000 -38,000 0.15% 2,329,520
2014-08-27 2014-08-25 1.500 1,612,000 -17,000 0.16% 2,418,000
2014-08-25 2014-08-21 1.530 1,629,000 -7,000 0.16% 2,492,370
2014-08-22 2014-08-20 1.510 1,636,000 -12,000 0.16% 2,470,360
2014-08-21 2014-08-19 1.510 1,648,000 -19,000 0.16% 2,488,480
2014-08-20 2014-08-18 1.540 1,667,000 -15,000 0.16% 2,567,180
2014-08-18 2014-08-14 1.570 1,682,000 -6,000 0.16% 2,640,740
2014-08-15 2014-08-13 1.570 1,688,000 +14,000 0.16% 2,650,160
2014-08-08 2014-08-06 1.580 1,674,000 +10,000 0.16% 2,644,920
2014-08-07 2014-08-05 1.590 1,664,000 +5,000 0.16% 2,645,760
2014-08-06 2014-08-04 1.580 1,659,000 +21,000 0.16% 2,621,220
2014-08-04 2014-07-31 1.580 1,638,000 +15,000 0.16% 2,588,040
2014-07-31 2014-07-29 1.570 1,623,000 +7,000 0.16% 2,548,110
2014-07-30 2014-07-28 1.540 1,616,000 +51,000 0.16% 2,488,640
2014-07-29 2014-07-25 1.600 1,565,000 +27,000 0.15% 2,504,000
2014-07-25 2014-07-23 1.620 1,538,000 -38,299 0.15% 2,491,560
2014-07-24 2014-07-22 1.570 1,576,299 -191,337 0.15% 2,474,789
2014-07-23 2014-07-21 1.510 1,767,636 -25,610 0.17% 2,669,130
2014-07-22 2014-07-18 1.500 1,793,246 -4,380 0.17% 2,689,869
2014-07-18 2014-07-16 1.490 1,797,626 +25,000 0.18% 2,678,463
2014-07-17 2014-07-15 1.490 1,772,626 +6,175 0.17% 2,641,213
2014-07-16 2014-07-14 1.520 1,766,451 +76,000 0.17% 2,685,006
2014-07-15 2014-07-11 1.530 1,690,451 +67,055 0.16% 2,586,390
2014-07-14 2014-07-10 1.550 1,623,396 -49,010 0.16% 2,516,264
2014-07-11 2014-07-09 1.490 1,672,406 +384 0.16% 2,491,885
2014-07-10 2014-07-08 1.530 1,672,022 -2,667 0.16% 2,558,194
2014-07-09 2014-07-07 1.550 1,674,689 -169,797 0.16% 2,595,768
2014-07-07 2014-07-03 1.480 1,844,486 -104,643 0.18% 2,729,839
2014-07-04 2014-07-02 1.440 1,949,129 -6,000 0.19% 2,806,746
2014-07-03 2014-06-30 1.410 1,955,129 -32,792 0.19% 2,756,732
2014-07-02 2014-06-27 1.410 1,987,921 -16,153 0.19% 2,802,969
2014-06-30 2014-06-26 1.410 2,004,074 -5,000 0.20% 2,825,744
2014-06-27 2014-06-25 1.380 2,009,074 -25,000 0.20% 2,772,522
2014-06-26 2014-06-24 1.360 2,034,074 -5,000 0.20% 2,766,341
2014-06-25 2014-06-23 1.380 2,039,074 -36,000 0.20% 2,813,922
2014-06-24 2014-06-20 1.390 2,075,074 -15,000 0.20% 2,884,353
2014-06-23 2014-06-19 1.360 2,090,074 -21,000 0.20% 2,842,501
2014-06-20 2014-06-18 1.370 2,111,074 -15,200 0.21% 2,892,171
2014-06-19 2014-06-17 1.380 2,126,274 -16,176 0.21% 2,934,258
2014-06-18 2014-06-16 1.390 2,142,450 -12,357 0.21% 2,978,006
2014-06-17 2014-06-13 1.390 2,154,807 -4,296 0.21% 2,995,182
2014-06-16 2014-06-12 1.360 2,159,103 -48,358 0.21% 2,936,380
2014-06-13 2014-06-11 1.310 2,207,461 -30,000 0.22% 2,891,774
2014-06-12 2014-06-10 1.330 2,237,461 -298,455 0.22% 2,975,823
2014-06-11 2014-06-09 1.310 2,535,916 -39,429 0.25% 3,322,050
2014-06-10 2014-06-06 1.300 2,575,345 -72,000 0.25% 3,347,948
2014-06-09 2014-06-05 1.300 2,647,345 -8,000 0.26% 3,441,548
2014-06-06 2014-06-04 1.290 2,655,345 -49,005 0.26% 3,425,395
2014-06-05 2014-06-03 1.300 2,704,350 -137,000 0.26% 3,515,655
2014-06-04 2014-05-30 1.290 2,841,350 +542,000 0.28% 3,665,342
2014-06-03 2014-05-29 1.320 2,299,350 +24,000 0.22% 3,035,142
2014-05-27 2014-05-23 1.320 2,275,350 -4,000 0.22% 3,003,462
2014-05-22 2014-05-20 1.340 2,279,350 -20,191 0.22% 3,054,329
2014-05-21 2014-05-19 1.330 2,299,541 -2,000 0.22% 3,058,390
2014-05-19 2014-05-15 1.360 2,301,541 +863 0.22% 3,130,096
2014-05-16 2014-05-14 1.370 2,300,678 -68 0.22% 3,151,929
2014-05-14 2014-05-12 1.330 2,300,746 +6,000 0.22% 3,059,992
2014-05-13 2014-05-09 1.350 2,294,746 -25,000 0.22% 3,097,907
2014-05-12 2014-05-08 1.340 2,319,746 -24,000 0.23% 3,108,460
2014-05-09 2014-05-07 1.370 2,343,746 -7,000 0.23% 3,210,932
2014-05-07 2014-05-02 1.400 2,350,746 -1,573 0.23% 3,291,044
2014-05-02 2014-04-29 1.400 2,352,319 -9,573 0.23% 3,293,247
2014-04-30 2014-04-28 1.400 2,361,892 -17,000 0.23% 3,306,649
2014-04-29 2014-04-25 1.440 2,378,892 -17,000 0.23% 3,425,604
2014-04-28 2014-04-24 1.450 2,395,892 -4,000 0.23% 3,474,043
2014-04-25 2014-04-23 1.450 2,399,892 -5,000 0.23% 3,479,843
2014-04-24 2014-04-22 1.460 2,404,892 -35,000 0.23% 3,511,142
2014-04-23 2014-04-17 1.420 2,439,892 -33,000 0.24% 3,464,647
2014-04-22 2014-04-16 1.460 2,472,892 -7,000 0.24% 3,610,422
2014-04-17 2014-04-15 1.460 2,479,892 -27,000 0.24% 3,620,642
2014-04-16 2014-04-14 1.430 2,506,892 -23,000 0.24% 3,584,856
2014-04-15 2014-04-11 1.410 2,529,892 +7,000 0.25% 3,567,148
2014-04-14 2014-04-10 1.420 2,522,892 +144,273 0.25% 3,582,507
2014-04-10 2014-04-08 1.390 2,378,619 +17,051 0.23% 3,306,280
2014-04-09 2014-04-07 1.410 2,361,568 +1,000 0.23% 3,329,811
2014-04-08 2014-04-04 1.440 2,360,568 +75,667 0.23% 3,399,218
2014-04-07 2014-04-03 1.410 2,284,901 +28,000 0.22% 3,221,710
2014-04-04 2014-04-02 1.320 2,256,901 +4,000 0.22% 2,979,109
2014-04-03 2014-04-01 1.260 2,252,901 +54,000 0.22% 2,838,655
2014-04-02 2014-03-31 1.300 2,198,901 +2,689 0.21% 2,858,571
2014-04-01 2014-03-28 1.350 2,196,212 +6,945 0.21% 2,964,886
2014-03-31 2014-03-27 1.360 2,189,267 +4,000 0.21% 2,977,403
2014-03-28 2014-03-26 1.420 2,185,267 +20,000 0.21% 3,103,079
2014-03-27 2014-03-25 1.440 2,165,267 +15,000 0.21% 3,117,984
2014-03-26 2014-03-24 1.480 2,150,267 +27,000 0.21% 3,182,395
2014-03-25 2014-03-21 1.480 2,123,267 -10,000 0.21% 3,142,435
2014-03-24 2014-03-20 1.470 2,133,267 -4,000 0.21% 3,135,902
2014-03-21 2014-03-19 1.470 2,137,267 -4,000 0.21% 3,141,782
2014-03-20 2014-03-18 1.500 2,141,267 -10,000 0.21% 3,211,900
2014-03-19 2014-03-17 1.460 2,151,267 -2,000 0.21% 3,140,850
2014-03-18 2014-03-14 1.460 2,153,267 -8,652 0.21% 3,143,770
2014-03-17 2014-03-13 1.510 2,161,919 -8,000 0.21% 3,264,498
2014-03-14 2014-03-12 1.490 2,169,919 +124,132 0.21% 3,233,179
2014-03-13 2014-03-11 1.500 2,045,787 -6,086 0.20% 3,068,680
2014-03-12 2014-03-10 1.520 2,051,873 +327,899 0.20% 3,118,847
2014-03-11 2014-03-07 1.530 1,723,974 +3,000 0.17% 2,637,680
2014-03-10 2014-03-06 1.540 1,720,974 +1,636 0.17% 2,650,300
2014-03-07 2014-03-05 1.530 1,719,338 -17,000 0.17% 2,630,587
2014-03-06 2014-03-04 1.470 1,736,338 +170,338 0.17% 2,552,417
2014-03-04 2014-02-28 1.480 1,566,000 +12,000 0.15% 2,317,680
2014-03-03 2014-02-27 1.500 1,554,000 -64,000 0.15% 2,331,000
2014-02-28 2014-02-26 1.510 1,618,000 +27,000 0.16% 2,443,180
2014-02-27 2014-02-25 1.490 1,591,000 +26,000 0.16% 2,370,590
2014-02-26 2014-02-24 1.470 1,565,000 -21,000 0.15% 2,300,550
2014-02-25 2014-02-21 1.540 1,586,000 -1,000 0.15% 2,442,440
2014-02-21 2014-02-19 1.600 1,587,000 -3,000 0.15% 2,539,200
2014-02-20 2014-02-18 1.600 1,590,000 +13,000 0.15% 2,544,000
2014-02-19 2014-02-17 1.610 1,577,000 +10,000 0.15% 2,538,970
2014-02-18 2014-02-14 1.600 1,567,000 +29,000 0.15% 2,507,200
2014-02-17 2014-02-13 1.630 1,538,000 +13,000 0.15% 2,506,940
2014-02-14 2014-02-12 1.640 1,525,000 +7,000 0.15% 2,501,000
2014-02-12 2014-02-10 1.620 1,518,000 +1,000 0.15% 2,459,160
2014-02-11 2014-02-07 1.640 1,517,000 -2,000 0.15% 2,487,880
2014-02-10 2014-02-06 1.600 1,519,000 -18,000 0.15% 2,430,400
2014-02-07 2014-02-05 1.590 1,537,000 -59,000 0.15% 2,443,830
2014-02-06 2014-02-04 1.540 1,596,000 -27,000 0.16% 2,457,840
2014-02-05 2014-01-30 1.600 1,623,000 -60,000 0.16% 2,596,800
2014-02-04 2014-01-28 1.560 1,683,000 -37,000 0.16% 2,625,480
2014-01-29 2014-01-27 1.580 1,720,000 -91,000 0.17% 2,717,600
2014-01-28 2014-01-24 1.630 1,811,000 -31,000 0.18% 2,951,930
2014-01-24 2014-01-22 1.700 1,842,000 -219,000 0.18% 3,131,400
2014-01-23 2014-01-21 1.620 2,061,000 -2,000 0.20% 3,338,820
2014-01-22 2014-01-20 1.580 2,063,000 -10,000 0.20% 3,259,540
2014-01-21 2014-01-17 1.630 2,073,000 -226,000 0.20% 3,378,990
2014-01-20 2014-01-16 1.600 2,299,000 -20,000 0.22% 3,678,400
2014-01-17 2014-01-15 1.690 2,319,000 -26,000 0.23% 3,919,110
2014-01-16 2014-01-14 1.700 2,345,000 -20,000 0.23% 3,986,500
2014-01-15 2014-01-13 1.710 2,365,000 -13,000 0.23% 4,044,150
2014-01-14 2014-01-10 1.740 2,378,000 -51,000 0.23% 4,137,720
2014-01-13 2014-01-09 1.700 2,429,000 -14,000 0.24% 4,129,300
2014-01-10 2014-01-08 1.750 2,443,000 -22,000 0.24% 4,275,250
2014-01-09 2014-01-07 1.720 2,465,000 -49,000 0.24% 4,239,800
2014-01-08 2014-01-06 1.720 2,514,000 -47,000 0.24% 4,324,080
2014-01-07 2014-01-03 1.770 2,561,000 -15,000 0.25% 4,532,970
2014-01-06 2014-01-02 1.800 2,576,000 -77,000 0.25% 4,636,800
2014-01-03 2013-12-31 1.760 2,653,000 +7,000 0.26% 4,669,280
2014-01-02 2013-12-27 1.700 2,646,000 -7,000 0.26% 4,498,200
2013-12-30 2013-12-24 1.710 2,653,000 -35,130 0.26% 4,536,630
2013-12-27 2013-12-20 1.700 2,688,130 +24,000 0.26% 4,569,821
2013-12-23 2013-12-19 1.720 2,664,130 +9,000 0.26% 4,582,304
2013-12-20 2013-12-18 1.720 2,655,130 -25,000 0.26% 4,566,824
2013-12-19 2013-12-17 1.710 2,680,130 -4,000 0.26% 4,583,022
2013-12-18 2013-12-16 1.740 2,684,130 -32,000 0.26% 4,670,386
2013-12-17 2013-12-13 1.740 2,716,130 -7,000 0.26% 4,726,066
2013-12-16 2013-12-12 1.740 2,723,130 -16,000 0.27% 4,738,246
2013-12-13 2013-12-11 1.740 2,739,130 +3,000 0.27% 4,766,086
2013-12-12 2013-12-10 1.810 2,736,130 +168,000 0.27% 4,952,395
2013-12-10 2013-12-06 1.830 2,568,130 -31,000 0.25% 4,699,678
2013-12-09 2013-12-05 1.840 2,599,130 -25,000 0.25% 4,782,399
2013-12-06 2013-12-04 1.840 2,624,130 -14,000 0.26% 4,828,399
2013-12-05 2013-12-03 1.830 2,638,130 -1,000 0.26% 4,827,778
2013-12-04 2013-12-02 1.760 2,639,130 -12,000 0.26% 4,644,869
2013-11-29 2013-11-27 1.800 2,651,130 -55,000 0.26% 4,772,034
2013-11-28 2013-11-26 1.720 2,706,130 +6,000 0.26% 4,654,544
2013-11-27 2013-11-25 1.760 2,700,130 +170,000 0.26% 4,752,229
2013-11-26 2013-11-22 1.870 2,530,130 +15,000 0.25% 4,731,343
2013-11-25 2013-11-21 1.870 2,515,130 +141,000 0.25% 4,703,293
2013-11-22 2013-11-20 1.930 2,374,130 +103,000 0.23% 4,582,071
2013-11-21 2013-11-19 1.960 2,271,130 +270,000 0.22% 4,451,415
2013-11-20 2013-11-18 2.020 2,001,130 +140,000 0.19% 4,042,283
2013-11-19 2013-11-15 1.960 1,861,130 +50,000 0.18% 3,647,815
2013-11-18 2013-11-14 1.950 1,811,130 -29,000 0.18% 3,531,704
2013-11-15 2013-11-13 1.870 1,840,130 -86,000 0.18% 3,441,043
2013-11-14 2013-11-12 1.880 1,926,130 -92,000 0.19% 3,621,124
2013-11-13 2013-11-11 1.770 2,018,130 -14,000 0.20% 3,572,090
2013-11-12 2013-11-08 1.710 2,032,130 -14,000 0.20% 3,474,942
2013-11-11 2013-11-07 1.760 2,046,130 -12,000 0.20% 3,601,189
2013-11-08 2013-11-06 1.790 2,058,130 -14,000 0.20% 3,684,053
2013-11-07 2013-11-05 1.790 2,072,130 -380,000 0.20% 3,709,113
2013-11-06 2013-11-04 1.770 2,452,130 +200,000 0.24% 4,340,270
2013-11-05 2013-11-01 1.650 2,252,130 +2,000 0.22% 3,716,014
2013-11-04 2013-10-31 1.630 2,250,130 +28,000 0.22% 3,667,712
2013-11-01 2013-10-30 1.620 2,222,130 +2,000 0.22% 3,599,851
2013-10-31 2013-10-29 1.590 2,220,130 -38,000 0.22% 3,530,007
2013-10-30 2013-10-28 1.600 2,258,130 -4,000 0.22% 3,613,008
2013-10-29 2013-10-25 1.580 2,262,130 -21,000 0.22% 3,574,165
2013-10-28 2013-10-24 1.590 2,283,130 -27,000 0.22% 3,630,177
2013-10-25 2013-10-23 1.600 2,310,130 +2,000 0.23% 3,696,208
2013-10-24 2013-10-22 1.610 2,308,130 +29,000 0.22% 3,716,089
2013-10-23 2013-10-21 1.620 2,279,130 -44,000 0.22% 3,692,191
2013-10-21 2013-10-17 1.580 2,323,130 -2,000 0.23% 3,670,545
2013-10-18 2013-10-16 1.600 2,325,130 -70,000 0.23% 3,720,208
2013-10-17 2013-10-15 1.650 2,395,130 +28,000 0.23% 3,951,964
2013-10-16 2013-10-11 1.580 2,367,130 +4,000 0.23% 3,740,065
2013-10-15 2013-10-10 1.570 2,363,130 -33,000 0.23% 3,710,114
2013-10-11 2013-10-09 1.600 2,396,130 -2,000 0.23% 3,833,808
2013-10-10 2013-10-08 1.620 2,398,130 -3,000 0.23% 3,884,971
2013-10-09 2013-10-07 1.590 2,401,130 -61,000 0.23% 3,817,797
2013-10-08 2013-10-04 1.580 2,462,130 -36,000 0.24% 3,890,165
2013-10-07 2013-10-03 1.590 2,498,130 -34,000 0.24% 3,972,027
2013-10-04 2013-10-02 1.560 2,532,130 -2,000 0.25% 3,950,123
2013-10-03 2013-09-30 1.550 2,534,130 -19,000 0.25% 3,927,902
2013-10-02 2013-09-27 1.550 2,553,130 -20,000 0.25% 3,957,352
2013-09-30 2013-09-26 1.560 2,573,130 -6,000 0.25% 4,014,083
2013-09-27 2013-09-25 1.570 2,579,130 +12,000 0.25% 4,049,234
2013-09-26 2013-09-24 1.570 2,567,130 -5,000 0.25% 4,030,394
2013-09-25 2013-09-23 1.580 2,572,130 +32,000 0.25% 4,063,965
2013-09-24 2013-09-19 1.620 2,540,130 +30,000 0.25% 4,115,011
2013-09-23 2013-09-18 1.610 2,510,130 +22,000 0.24% 4,041,309
2013-09-19 2013-09-17 1.640 2,488,130 -221,000 0.24% 4,080,533
2013-09-18 2013-09-16 1.670 2,709,130 +12,000 0.26% 4,524,247
2013-09-17 2013-09-13 1.630 2,697,130 +31,000 0.26% 4,396,322
2013-09-16 2013-09-12 1.630 2,666,130 +299,000 0.26% 4,345,792
2013-09-13 2013-09-11 1.600 2,367,130 +17,000 0.23% 3,787,408
2013-09-12 2013-09-10 1.580 2,350,130 +144,000 0.23% 3,713,205
2013-09-11 2013-09-09 1.560 2,206,130 +76,000 0.21% 3,441,563
2013-09-09 2013-09-05 1.560 2,130,130 +16,000 0.21% 3,323,003
2013-09-06 2013-09-04 1.460 2,114,130 +9,000 0.21% 3,086,630
2013-09-05 2013-09-03 1.490 2,105,130 +96,000 0.21% 3,136,644
2013-09-04 2013-09-02 1.450 2,009,130 +38,000 0.20% 2,913,238
2013-09-03 2013-08-30 1.450 1,971,130 +37,000 0.19% 2,858,138
2013-09-02 2013-08-29 1.440 1,934,130 -120,000 0.19% 2,785,147
2013-08-30 2013-08-28 1.420 2,054,130 -99,000 0.20% 2,916,865
2013-08-29 2013-08-27 1.470 2,153,130 +133,000 0.21% 3,165,101
2013-08-28 2013-08-26 1.500 2,020,130 +73,000 0.20% 3,030,195
2013-08-27 2013-08-23 1.500 1,947,130 -16,000 0.19% 2,920,695
2013-08-26 2013-08-22 1.500 1,963,130 -44,000 0.19% 2,944,695
2013-08-23 2013-08-21 1.540 2,007,130 -26,000 0.20% 3,090,980
2013-08-22 2013-08-20 1.530 2,033,130 +8,000 0.20% 3,110,689
2013-08-21 2013-08-19 1.550 2,025,130 +65,000 0.20% 3,138,952
2013-08-20 2013-08-16 1.570 1,960,130 +51,000 0.19% 3,077,404
2013-08-19 2013-08-15 1.570 1,909,130 +21,000 0.19% 2,997,334
2013-08-16 2013-08-13 1.620 1,888,130 +111,000 0.18% 3,058,771
2013-08-15 2013-08-12 1.580 1,777,130 +254,000 0.17% 2,807,865
2013-08-13 2013-08-09 1.540 1,523,130 -6,000 0.15% 2,345,620
2013-08-12 2013-08-08 1.540 1,529,130 -5,000 0.15% 2,354,860
2013-08-09 2013-08-07 1.550 1,534,130 -10,000 0.15% 2,377,902
2013-08-07 2013-08-05 1.580 1,544,130 +166,000 0.15% 2,439,725
2013-08-06 2013-08-02 1.630 1,378,130 +75,000 0.13% 2,246,352
2013-08-05 2013-08-01 1.580 1,303,130 +98,000 0.13% 2,058,945
2013-07-31 2013-07-29 1.600 1,205,130 -21,000 0.12% 1,928,208
2013-07-26 2013-07-24 1.610 1,226,130 +12,000 0.12% 1,974,069
2013-07-25 2013-07-23 1.510 1,214,130 +110,000 0.12% 1,833,336
2013-07-24 2013-07-22 1.460 1,104,130 +8,000 0.11% 1,612,030
2013-07-18 2013-07-16 1.510 1,096,130 +6,000 0.11% 1,655,156
2013-07-17 2013-07-15 1.520 1,090,130 +1,000 0.11% 1,656,998
2013-07-16 2013-07-12 1.500 1,089,130 +16,000 0.11% 1,633,695
2013-07-15 2013-07-11 1.400 1,073,130 +3,000 0.10% 1,502,382
2013-07-12 2013-07-10 1.360 1,070,130 -22,000 0.10% 1,455,377
2013-07-11 2013-07-09 1.360 1,092,130 +111,000 0.11% 1,485,297
2013-07-10 2013-07-08 1.380 981,130 -7,000 0.10% 1,353,959
2013-07-09 2013-07-05 1.430 988,130 +19,000 0.10% 1,413,026
2013-07-05 2013-07-03 1.400 969,130 -18,000 0.09% 1,356,782
2013-07-04 2013-07-02 1.460 987,130 +21,000 0.10% 1,441,210
2013-07-03 2013-06-28 1.480 966,130 +134,000 0.09% 1,429,872
2013-07-02 2013-06-27 1.450 832,130 +45,000 0.08% 1,206,588
2013-06-27 2013-06-25 1.460 787,130 +16,000 0.08% 1,149,210
2013-06-26 2013-06-24 1.490 771,130 -1,000 0.08% 1,148,984
2013-06-25 2013-06-21 1.600 772,130 +7,000 0.08% 1,235,408
2013-06-18 2013-06-14 1.750 765,130 -12,000 0.07% 1,338,978
2013-06-17 2013-06-13 1.720 777,130 -15,000 0.08% 1,336,664
2013-06-11 2013-06-07 1.870 792,130 -8,000 0.08% 1,481,283
2013-06-07 2013-06-05 1.900 800,130 -6,000 0.08% 1,520,247
2013-06-06 2013-06-04 1.900 806,130 -6,000 0.08% 1,531,647
2013-06-05 2013-06-03 1.930 812,130 -37,000 0.08% 1,567,411
2013-05-31 2013-05-29 2.046 849,130 +10,614 0.08% 1,736,955
2013-05-30 2013-05-28 2.096 838,516 +36,538 0.08% 1,757,699
2013-05-20 2013-05-15 1.954 801,978 +56,287 0.08% 1,567,410
2013-05-15 2013-05-13 1.944 745,691 -1,975 0.07% 1,449,850
2013-05-13 2013-05-09 1.873 747,666 +12,838 0.07% 1,400,691
2013-05-10 2013-05-08 1.904 734,828 +19,750 0.07% 1,398,964
2013-05-09 2013-05-07 1.823 715,078 +3,950 0.07% 1,303,433
2013-05-08 2013-05-06 1.732 711,128 +4,937 0.07% 1,231,422
2013-04-25 2013-04-23 1.641 706,191 -12,837 0.07% 1,158,511
2013-04-23 2013-04-19 1.701 719,028 +12,837 0.07% 1,223,258
2013-04-03 2013-03-28 1.772 706,191 -24,687 0.07% 1,251,478
2013-04-02 2013-03-27 1.742 730,878 +17,775 0.07% 1,273,023
2013-03-28 2013-03-26 1.691 713,103 +6,912 0.07% 1,205,956
2013-03-20 2013-03-18 1.762 706,191 -25,675 0.07% 1,244,326
2013-03-19 2013-03-15 1.752 731,866 +17,775 0.07% 1,282,155
2013-03-18 2013-03-14 1.853 714,091 +7,900 0.07% 1,323,328
2013-03-14 2013-03-12 1.965 706,191 -16,787 0.07% 1,387,352
2013-03-13 2013-03-11 2.046 722,978 -13,825 0.07% 1,478,902
2013-03-11 2013-03-07 2.066 736,803 +1,975 0.07% 1,522,104
2013-03-08 2013-03-06 2.056 734,828 +13,825 0.07% 1,510,583
2013-03-06 2013-03-04 2.076 721,003 -1,975 0.07% 1,496,766
2013-03-05 2013-03-01 2.096 722,978 +7,900 0.07% 1,515,508
2013-03-04 2013-02-28 2.106 715,078 +8,887 0.07% 1,506,190
2013-02-27 2013-02-25 2.066 706,191 -22,712 0.07% 1,458,865
2013-02-26 2013-02-22 2.167 728,903 -62,213 0.07% 1,579,597
2013-02-25 2013-02-21 2.228 791,116 -24,687 0.08% 1,762,486
2013-02-22 2013-02-20 2.268 815,803 +38,512 0.08% 1,850,530
2013-02-20 2013-02-18 2.187 777,291 +63,200 0.08% 1,700,201
2013-02-19 2013-02-15 2.127 714,091 +7,900 0.07% 1,518,573
2013-02-01 2013-01-30 2.197 706,191 -26,662 0.07% 1,551,832
2013-01-31 2013-01-29 2.137 732,853 -2,963 0.07% 1,565,893
2013-01-30 2013-01-28 2.106 735,816 -2,962 0.07% 1,549,871
2013-01-24 2013-01-22 2.218 738,778 -32,588 0.07% 1,638,404
2013-01-23 2013-01-21 2.228 771,366 -652,115 0.08% 1,718,486
2013-01-22 2013-01-18 2.076 1,423,481 +14,812 0.14% 2,955,074
2013-01-21 2013-01-17 2.127 1,408,669 +669,891 0.14% 2,995,651
2013-01-18 2013-01-16 2.248 738,778 -89,863 0.07% 1,660,848
2013-01-15 2013-01-11 2.349 828,641 -23,700 0.08% 1,946,782
2013-01-14 2013-01-10 2.430 852,341 +47,400 0.08% 2,071,512
2013-01-10 2013-01-08 2.359 804,941 -112,575 0.08% 1,899,253
2013-01-09 2013-01-07 2.390 917,516 -82,950 0.09% 2,192,747
2013-01-04 2013-01-02 2.278 1,000,466 +98,750 0.10% 2,279,543
2012-12-28 2012-12-24 2.106 901,716 +111,588 0.09% 1,899,311
2012-12-19 2012-12-17 2.127 790,128 -198,488 0.08% 1,680,272
2012-12-18 2012-12-14 2.035 988,616 -122,450 0.10% 2,012,272
2012-12-17 2012-12-13 1.944 1,111,066 -36,537 0.11% 2,160,250
2012-12-14 2012-12-12 1.813 1,147,603 +36,537 0.11% 2,080,212
2012-12-12 2012-12-10 1.843 1,111,066 -98,750 0.11% 2,047,737
2012-12-11 2012-12-07 1.803 1,209,816 +988 0.12% 2,180,732
2012-12-10 2012-12-06 1.782 1,208,828 +987 0.12% 2,154,468
2012-12-07 2012-12-05 1.752 1,207,841 -120,475 0.12% 2,116,015
2012-12-06 2012-12-04 1.722 1,328,316 -114,550 0.13% 2,286,721
2012-11-30 2012-11-28 1.772 1,442,866 -4,937 0.14% 2,556,978
2012-11-28 2012-11-26 1.873 1,447,803 +987 0.14% 2,712,340
2012-11-27 2012-11-23 1.873 1,446,816 -15,800 0.14% 2,710,491
2012-11-26 2012-11-22 1.894 1,462,616 -36,537 0.14% 2,769,713
2012-11-23 2012-11-21 1.873 1,499,153 +36,537 0.15% 2,808,540
2012-11-21 2012-11-19 1.873 1,462,616 -2,962 0.14% 2,740,091
2012-11-20 2012-11-16 1.863 1,465,578 -11,850 0.14% 2,730,799
2012-11-19 2012-11-15 1.873 1,477,428 -12,838 0.15% 2,767,840
2012-11-16 2012-11-14 1.823 1,490,266 -2,962 0.15% 2,716,434
2012-11-15 2012-11-13 1.833 1,493,228 -23,924 0.15% 2,736,955
2012-11-14 2012-11-12 1.863 1,517,152 +3,186 0.15% 2,826,896
2012-11-13 2012-11-09 1.853 1,513,966 -19,750 0.15% 2,805,628
2012-11-12 2012-11-08 1.863 1,533,716 -5,925 0.15% 2,857,759
2012-11-07 2012-11-05 1.944 1,539,641 +988 0.15% 2,993,530
2012-11-06 2012-11-02 1.924 1,538,653 +27,650 0.15% 2,960,446
2012-11-02 2012-10-31 1.863 1,511,003 -5,925 0.15% 2,815,439
2012-11-01 2012-10-30 1.742 1,516,928 -7,900 0.15% 2,642,143
2012-10-31 2012-10-29 1.803 1,524,828 +3,950 0.15% 2,748,551
2012-10-29 2012-10-25 1.894 1,520,878 +73,075 0.15% 2,880,042
2012-10-26 2012-10-24 1.934 1,447,803 +46,412 0.14% 2,800,308
2012-10-25 2012-10-22 1.914 1,401,391 +43,578 0.14% 2,682,156
2012-10-24 2012-10-19 1.924 1,357,813 -184,662 0.13% 2,612,501
2012-10-22 2012-10-18 1.924 1,542,475 +19,750 0.15% 2,967,800
2012-10-19 2012-10-17 1.904 1,522,725 +987 0.15% 2,898,960
2012-10-12 2012-10-10 1.894 1,521,738 -120,475 0.15% 2,881,671
2012-10-11 2012-10-09 1.803 1,642,213 -13,825 0.16% 2,960,141
2012-10-10 2012-10-08 1.630 1,656,038 -987 0.16% 2,699,971
2012-10-09 2012-10-05 1.630 1,657,025 -108,625 0.16% 2,701,580
2012-10-08 2012-10-04 1.580 1,765,650 +107,637 0.17% 2,789,280
2012-10-03 2012-09-27 1.580 1,658,013 +239,963 0.16% 2,619,241
2012-09-28 2012-09-26 1.549 1,418,050 -3,950 0.14% 2,197,080
2012-09-26 2012-09-24 1.590 1,422,000 -14,813 0.14% 2,260,800
2012-09-25 2012-09-21 1.620 1,436,813 +15,800 0.14% 2,328,001
2012-09-20 2012-09-18 1.600 1,421,013 +14,813 0.14% 2,273,621
2012-09-19 2012-09-17 1.620 1,406,200 +59,250 0.14% 2,278,400
2012-09-18 2012-09-14 1.711 1,346,950 +12,837 0.13% 2,305,160
2012-09-17 2012-09-13 1.701 1,334,113 +988 0.13% 2,269,681
2012-09-14 2012-09-12 1.722 1,333,125 -83,938 0.13% 2,295,000
2012-09-13 2012-09-11 1.691 1,417,063 -10,862 0.14% 2,396,451
2012-09-12 2012-09-10 1.691 1,427,925 -2,963 0.14% 2,414,820
2012-09-11 2012-09-07 1.590 1,430,888 +48,388 0.14% 2,274,931
2012-09-07 2012-09-05 1.306 1,382,500 +98,750 0.14% 1,806,000
2012-09-05 2012-09-03 1.357 1,283,750 -181,700 0.13% 1,742,000
2012-09-04 2012-08-31 1.347 1,465,450 +575,752 0.14% 1,973,720
2012-09-03 2012-08-30 1.418 889,698 -7,080 0.09% 1,261,344
2012-08-31 2012-08-29 1.438 896,778 -6,913 0.09% 1,289,544
2012-08-30 2012-08-28 1.489 903,691 -4,937 0.09% 1,345,241
2012-08-29 2012-08-27 1.489 908,628 -6,913 0.09% 1,352,591
2012-08-28 2012-08-24 1.559 915,541 -28,637 0.09% 1,427,780
2012-08-27 2012-08-23 1.539 944,178 -988 0.09% 1,453,317
2012-08-24 2012-08-22 1.438 945,166 -6,912 0.09% 1,359,125
2012-08-23 2012-08-21 1.448 952,078 -1,975 0.09% 1,378,705
2012-08-22 2012-08-20 1.438 954,053 -20,738 0.09% 1,371,904
2012-08-21 2012-08-17 1.448 974,791 -11,850 0.10% 1,411,596
2012-08-20 2012-08-16 1.448 986,641 -987 0.10% 1,428,756
2012-08-17 2012-08-15 1.448 987,628 -24,688 0.10% 1,430,185
2012-08-13 2012-08-09 1.489 1,012,316 +3,950 0.10% 1,506,941
2012-08-10 2012-08-08 1.448 1,008,366 +1,975 0.10% 1,460,216
2012-08-09 2012-08-07 1.499 1,006,391 +12,838 0.10% 1,508,313
2012-08-08 2012-08-06 1.458 993,553 +7,900 0.10% 1,448,827
2012-08-07 2012-08-03 1.397 985,653 -3,950 0.10% 1,377,419
2012-08-06 2012-08-02 1.418 989,603 +987 0.10% 1,402,981
2012-08-03 2012-08-01 1.418 988,616 +27,650 0.10% 1,401,582
2012-08-02 2012-07-31 1.408 960,966 +19,750 0.09% 1,352,651
2012-08-01 2012-07-30 1.428 941,216 +8,888 0.09% 1,343,913
2012-07-31 2012-07-27 1.397 932,328 +24,687 0.09% 1,302,899
2012-07-30 2012-07-26 1.408 907,641 -4,937 0.09% 1,277,591
2012-07-27 2012-07-25 1.468 912,578 +330,812 0.09% 1,339,988
2012-07-26 2012-07-24 1.549 581,766 -5,925 0.06% 901,369
2012-07-25 2012-07-23 1.630 587,691 -14,812 0.06% 958,160
2012-07-24 2012-07-20 1.711 602,503 +5,925 0.06% 1,031,119
2012-07-23 2012-07-19 1.722 596,578 +23,700 0.06% 1,027,020
2012-07-20 2012-07-18 1.742 572,878 +987 0.06% 997,823
2012-07-19 2012-07-17 1.803 571,891 +18,763 0.06% 1,030,852
2012-07-18 2012-07-16 1.792 553,128 +32,587 0.05% 991,429
2012-07-17 2012-07-13 1.782 520,541 -8,887 0.05% 927,749
2012-07-16 2012-07-12 1.792 529,428 -32,460 0.05% 948,949
2012-07-13 2012-07-11 1.803 561,888 -9,875 0.06% 1,012,821
2012-07-12 2012-07-10 1.762 571,763 -29,625 0.06% 1,007,461
2012-07-11 2012-07-09 1.823 601,388 -2,962 0.06% 1,096,201
2012-07-09 2012-07-05 1.813 604,350 -72,088 0.06% 1,095,480
2012-07-06 2012-07-04 1.833 676,438 -3,950 0.07% 1,239,851
2012-07-05 2012-07-03 1.813 680,388 +74,609 0.07% 1,233,311
2012-07-04 2012-06-29 1.863 605,779 +67,150 0.06% 1,128,743
2012-07-03 2012-06-28 1.813 538,629 +33,575 0.05% 976,350
2012-06-29 2012-06-27 1.863 505,054 -7,900 0.05% 941,063
2012-06-27 2012-06-25 1.904 512,954 +1,975 0.05% 976,561
2012-06-26 2012-06-22 1.944 510,979 -2,962 0.05% 993,498
2012-06-25 2012-06-21 2.025 513,941 +4,937 0.05% 1,040,893
2012-06-21 2012-06-19 2.005 509,004 -1,386 0.05% 1,020,585
2012-06-20 2012-06-18 2.025 510,390 -3,782 0.05% 1,033,701
2012-06-19 2012-06-15 2.015 514,172 +20,422 0.05% 1,036,154
2012-06-18 2012-06-14 2.015 493,750 -15,909 0.05% 995,000
2012-06-15 2012-06-13 2.005 509,659 -6,912 0.05% 1,021,899
2012-06-14 2012-06-12 2.015 516,571 +1,975 0.05% 1,040,989
2012-06-13 2012-06-11 1.965 514,596 -8,888 0.05% 1,010,953
2012-06-11 2012-06-07 1.884 523,484 +8,727 0.05% 986,005
2012-06-08 2012-06-06 1.965 514,757 -34,828 0.05% 1,011,269
2012-06-07 2012-06-05 1.965 549,585 -285,524 0.05% 1,079,691
2012-06-06 2012-06-04 1.954 835,109 +269,587 0.08% 1,632,162
2012-06-05 2012-06-01 2.106 565,522 -120,297 0.06% 1,191,175
2012-06-04 2012-05-31 2.046 685,819 +35,550 0.07% 1,402,891
2012-06-01 2012-05-30 1.965 650,269 -54,312 0.06% 1,277,806
2012-05-31 2012-05-29 2.006 704,581 -69,609 0.07% 1,413,526
2012-05-30 2012-05-28 1.872 774,190 -105,947 0.08% 1,449,631
2012-05-29 2012-05-25 1.903 880,137 -155,518 0.09% 1,675,176
2012-05-28 2012-05-24 1.893 1,035,655 -32,075 0.10% 1,960,520
2012-05-25 2012-05-23 1.903 1,067,730 -207,034 0.11% 2,032,224
2012-05-24 2012-05-22 1.914 1,274,764 -138,023 0.13% 2,439,389
2012-05-23 2012-05-21 1.780 1,412,787 +39,852 0.14% 2,514,555
2012-05-22 2012-05-18 1.770 1,372,935 -115,667 0.14% 2,429,500
2012-05-21 2012-05-17 1.831 1,488,602 -62,207 0.15% 2,726,070
2012-05-18 2012-05-16 1.780 1,550,809 -972,962 0.16% 2,760,214
2012-05-17 2012-05-15 1.852 2,523,771 +1,477,910 0.25% 4,673,700
2012-05-16 2012-05-14 1.872 1,045,861 -5,219 0.10% 1,958,320
2012-05-15 2012-05-11 1.934 1,051,080 -149,687 0.11% 2,032,975
2012-05-14 2012-05-10 2.047 1,200,767 +171,838 0.12% 2,458,387
2012-05-11 2012-05-09 2.058 1,028,929 +344,046 0.10% 2,117,161
2012-05-10 2012-05-08 2.109 684,883 -124,784 0.07% 1,444,470
2012-05-09 2012-05-07 2.088 809,667 -21,384 0.08% 1,690,989
2012-05-08 2012-05-04 2.140 831,051 -34,020 0.08% 1,778,400
2012-05-07 2012-05-03 2.222 865,071 +73,872 0.09% 1,922,401
2012-05-04 2012-05-02 2.263 791,199 +22,355 0.08% 1,790,799
2012-05-03 2012-04-30 2.202 768,844 +477,247 0.08% 1,692,741
2012-05-02 2012-04-27 2.027 291,597 -26,885 0.03% 591,000
2012-04-30 2012-04-26 2.088 318,482 +9,875 0.03% 665,150
2012-04-27 2012-04-25 2.027 308,607 +914 0.03% 625,476
2012-04-26 2012-04-24 2.088 307,693 -2,372 0.03% 642,617
2012-04-25 2012-04-23 2.119 310,065 -28,187 0.03% 657,141
2012-04-24 2012-04-20 2.150 338,252 +2,916 0.03% 727,319
2012-04-23 2012-04-19 2.119 335,336 -568,614 0.03% 710,699
2012-04-20 2012-04-18 2.140 903,950 -52,488 0.09% 1,934,399
2012-04-19 2012-04-17 2.171 956,438 +292,073 0.10% 2,076,241
2012-04-18 2012-04-16 2.212 664,365 -56,375 0.07% 1,469,547
2012-04-17 2012-04-13 2.191 720,740 -70,955 0.07% 1,579,416
2012-04-16 2012-04-12 2.243 791,695 -97,199 0.08% 1,775,631
2012-04-13 2012-04-11 2.253 888,894 -44,712 0.09% 2,002,777
2012-04-12 2012-04-10 2.253 933,606 -109,834 0.09% 2,103,518
2012-04-11 2012-04-05 2.253 1,043,440 -132,191 0.10% 2,350,986
2012-04-10 2012-04-03 2.305 1,175,631 +650,217 0.12% 2,709,302
2012-04-05 2012-04-02 2.109 525,414 -403,144 0.05% 1,108,138
2012-04-03 2012-03-30 2.119 928,558 +492,543 0.09% 1,967,953
2012-04-02 2012-03-29 2.233 436,015 -48,600 0.04% 973,418
2012-03-30 2012-03-28 2.325 484,615 -93,544 0.05% 1,126,792
2012-03-29 2012-03-27 2.449 578,159 +12,315 0.06% 1,415,672
2012-03-28 2012-03-26 2.387 565,844 -468,499 0.06% 1,350,589
2012-03-27 2012-03-23 2.243 1,034,343 +48,746 0.10% 2,319,848
2012-03-26 2012-03-22 2.243 985,597 +3,888 0.10% 2,210,519
2012-03-23 2012-03-21 2.150 981,709 -10,692 0.10% 2,110,899
2012-03-22 2012-03-20 2.150 992,401 -125,387 0.10% 2,133,889
2012-03-21 2012-03-19 2.243 1,117,788 -126,359 0.11% 2,507,000
2012-03-20 2012-03-16 2.294 1,244,147 +104,975 0.12% 2,854,401
2012-03-19 2012-03-15 2.356 1,139,172 +122,471 0.11% 2,683,881
2012-03-16 2012-03-14 2.438 1,016,701 -1,348,645 0.10% 2,479,020
2012-03-15 2012-03-13 2.418 2,365,346 +412,123 0.24% 5,718,748
2012-03-14 2012-03-12 2.510 1,953,223 +312,009 0.20% 4,903,205
2012-03-13 2012-03-09 2.562 1,641,214 +104,975 0.16% 4,204,390
2012-03-12 2012-03-08 2.593 1,536,239 +10,692 0.15% 3,982,885
2012-03-09 2012-03-07 2.531 1,525,547 -31,104 0.15% 3,860,994
2012-03-08 2012-03-06 2.685 1,556,651 +45,684 0.16% 4,179,941
2012-03-07 2012-03-05 2.870 1,510,967 -328,533 0.15% 4,337,082
2012-03-06 2012-03-02 2.696 1,839,500 +18,468 0.18% 4,958,376
2012-03-05 2012-03-01 2.665 1,821,032 -93,311 0.18% 4,852,391
2012-03-02 2012-02-29 2.726 1,914,343 -19,440 0.19% 5,219,201
2012-03-01 2012-02-28 2.726 1,933,783 +914,642 0.19% 5,272,202
2012-02-29 2012-02-27 2.685 1,019,141 -86,507 0.10% 2,736,612
2012-02-28 2012-02-24 2.593 1,105,648 -151,630 0.11% 2,866,526
2012-02-27 2012-02-23 2.613 1,257,278 -46,656 0.13% 3,285,515
2012-02-24 2012-02-22 2.685 1,303,934 -286,737 0.13% 3,501,342
2012-02-23 2012-02-21 2.582 1,590,671 -37,907 0.16% 4,107,641
2012-02-22 2012-02-20 2.603 1,628,578 +65,123 0.16% 4,239,040
2012-02-21 2012-02-17 2.644 1,563,455 +202,174 0.16% 4,133,871
2012-02-20 2012-02-16 2.531 1,361,281 +67,067 0.14% 3,445,254
2012-02-17 2012-02-15 2.500 1,294,214 +321,519 0.13% 3,235,570
2012-02-16 2012-02-14 2.490 972,695 +16,524 0.10% 2,421,756
2012-02-15 2012-02-13 2.490 956,171 -318,813 0.10% 2,380,616
2012-02-14 2012-02-10 2.603 1,274,984 -165,371 0.13% 3,318,667
2012-02-13 2012-02-09 2.726 1,440,355 -338,253 0.14% 3,926,936
2012-02-10 2012-02-08 2.603 1,778,608 +228,418 0.18% 4,629,554
2012-02-09 2012-02-07 2.572 1,550,190 -424,760 0.16% 3,987,157
2012-02-08 2012-02-06 2.634 1,974,950 -268,269 0.20% 5,201,570
2012-02-07 2012-02-03 2.407 2,243,219 -49,704 0.22% 5,400,400
2012-02-06 2012-02-02 2.346 2,292,923 -417,693 0.23% 5,378,519
2012-02-03 2012-02-01 2.294 2,710,616 -75,816 0.27% 6,218,867
2012-02-02 2012-01-31 2.274 2,786,432 +298,324 0.28% 6,335,474
2012-02-01 2012-01-30 2.284 2,488,108 +579,121 0.25% 5,682,777
2012-01-26 2012-01-19 2.202 1,908,987 -171,158 0.19% 4,202,959
2012-01-20 2012-01-18 2.191 2,080,145 +171,158 0.21% 4,558,392
2012-01-19 2012-01-17 2.171 1,908,987 +66,095 0.19% 4,144,039
2012-01-18 2012-01-16 2.140 1,842,892 -41,796 0.18% 3,943,680
2012-01-17 2012-01-13 2.212 1,884,688 -24,299 0.19% 4,168,851
2012-01-12 2012-01-10 2.233 1,908,987 +143,854 0.19% 4,261,879
2012-01-11 2012-01-09 2.181 1,765,133 -208,978 0.18% 3,849,920
2012-01-10 2012-01-06 2.212 1,974,111 -226,473 0.20% 4,366,651
2012-01-09 2012-01-05 2.233 2,200,584 -282,558 0.22% 4,912,879
2012-01-06 2012-01-04 2.305 2,483,142 -16,523 0.25% 5,722,529
2012-01-05 2012-01-03 2.305 2,499,665 -34,020 0.25% 5,760,607
2012-01-04 2011-12-30 2.315 2,533,685 -52,488 0.25% 5,865,075
2012-01-03 2011-12-29 2.356 2,586,173 -18,467 0.26% 6,093,004
2011-12-30 2011-12-28 2.387 2,604,640 -13,608 0.26% 6,216,903
2011-12-29 2011-12-23 2.418 2,618,248 +2,916 0.26% 6,330,195
2011-12-28 2011-12-22 2.325 2,615,332 +14,580 0.26% 6,080,981
2011-12-23 2011-12-21 2.243 2,600,752 +184,678 0.26% 5,833,025
2011-12-22 2011-12-20 2.191 2,416,074 -26,244 0.24% 5,294,540
2011-12-21 2011-12-19 2.212 2,442,318 -12,636 0.24% 5,402,305
2011-12-20 2011-12-16 2.263 2,454,954 -70,955 0.25% 5,556,540
2011-12-19 2011-12-15 2.233 2,525,909 -95,255 0.25% 5,639,179
2011-12-16 2011-12-14 2.294 2,621,164 +22,356 0.26% 6,013,641
2011-12-15 2011-12-13 2.346 2,598,808 -18,468 0.26% 6,096,035
2011-12-14 2011-12-12 2.438 2,617,276 -42,768 0.26% 6,381,699
2011-12-13 2011-12-09 2.469 2,660,044 -297,429 0.27% 6,568,081
2011-12-12 2011-12-08 2.562 2,957,473 +214,810 0.30% 7,576,324
2011-12-09 2011-12-07 2.510 2,742,663 +67,067 0.27% 6,884,948
2011-12-08 2011-12-06 2.387 2,675,596 +13,608 0.27% 6,386,265
2011-12-02 2011-11-30 2.233 2,661,988 -132,190 0.27% 5,942,980
2011-12-01 2011-11-29 2.315 2,794,178 -85,535 0.28% 6,468,074
2011-11-30 2011-11-28 2.263 2,879,713 -104,003 0.29% 6,517,939
2011-11-29 2011-11-25 2.181 2,983,716 -72,899 0.30% 6,507,763
2011-11-28 2011-11-24 2.202 3,056,615 +24,299 0.31% 6,729,657
2011-11-25 2011-11-23 2.181 3,032,316 +55,404 0.30% 6,613,765
2011-11-24 2011-11-22 2.274 2,976,912 +113,722 0.30% 6,768,566
2011-11-23 2011-11-21 2.305 2,863,190 +152,603 0.29% 6,598,369
2011-11-22 2011-11-18 2.366 2,710,587 +86,507 0.27% 6,414,010
2011-11-21 2011-11-17 2.418 2,624,080 +91,367 0.26% 6,344,295
2011-11-18 2011-11-16 2.438 2,532,713 +35,963 0.25% 6,175,509
2011-11-17 2011-11-15 2.551 2,496,750 +107,891 0.25% 6,370,377
2011-11-16 2011-11-14 2.623 2,388,859 +279,933 0.24% 6,267,136
2011-11-15 2011-11-11 2.500 2,108,926 +153,575 0.21% 5,272,372
2011-11-14 2011-11-10 2.356 1,955,351 -705,665 0.20% 4,606,792
2011-11-11 2011-11-09 2.510 2,661,016 +1,431,741 0.27% 6,679,989
2011-11-10 2011-11-08 2.562 1,229,275 +112,751 0.12% 3,149,103
2011-11-09 2011-11-07 2.737 1,116,524 +2,916 0.11% 3,055,541
2011-11-04 2011-11-02 2.778 1,113,608 +339,224 0.11% 3,093,389
2011-11-03 2011-11-01 2.644 774,384 -78,731 0.08% 2,047,519
2011-11-02 2011-10-31 2.819 853,115 -198,286 0.09% 2,404,897
2011-11-01 2011-10-28 2.870 1,051,401 +292,569 0.11% 3,017,943
2011-10-28 2011-10-26 2.407 758,832 +1,944 0.08% 1,826,837
2011-10-26 2011-10-24 2.274 756,888 -187,594 0.08% 1,720,926
2011-10-25 2011-10-21 2.130 944,482 +173,986 0.09% 2,011,419
2011-10-24 2011-10-20 2.130 770,496 -21,384 0.08% 1,640,889
2011-10-21 2011-10-19 2.202 791,880 -46,655 0.08% 1,743,458
2011-10-20 2011-10-18 2.130 838,535 -63,180 0.08% 1,785,788
2011-10-19 2011-10-17 2.387 901,715 -365,468 0.09% 2,152,265
2011-10-18 2011-10-14 2.449 1,267,183 -1,301,785 0.13% 3,102,807
2011-10-17 2011-10-13 2.346 2,568,968 +634,709 0.26% 6,026,039
2011-10-14 2011-10-12 2.078 1,934,259 +8,748 0.19% 4,019,800
2011-10-13 2011-10-11 1.893 1,925,511 -69,984 0.19% 3,645,040
2011-10-12 2011-10-10 1.811 1,995,495 +9,720 0.20% 3,613,281
2011-10-11 2011-10-07 1.862 1,985,775 -110,806 0.20% 3,697,831
2011-10-10 2011-10-06 1.996 2,096,581 -116,639 0.21% 4,184,579
2011-10-07 2011-10-04 1.831 2,213,220 -202,174 0.22% 4,053,060
2011-10-06 2011-10-03 1.883 2,415,394 +75,815 0.24% 4,547,550
2011-10-04 2011-09-30 2.047 2,339,579 -482,107 0.23% 4,789,930
2011-10-03 2011-09-28 2.047 2,821,686 -13,695 0.28% 5,776,971
2011-09-30 2011-09-27 2.088 2,835,381 +309,180 0.28% 5,921,693
2011-09-28 2011-09-26 2.058 2,526,201 -71,927 0.25% 5,198,000
2011-09-27 2011-09-23 2.068 2,598,128 -67,067 0.26% 5,372,730
2011-09-26 2011-09-22 2.058 2,665,195 -47,628 0.27% 5,483,999
2011-09-23 2011-09-21 2.058 2,712,823 -77,759 0.27% 5,582,000
2011-09-22 2011-09-20 2.047 2,790,582 -98,171 0.28% 5,713,290
2011-09-21 2011-09-19 2.181 2,888,753 -150,658 0.29% 6,300,640
2011-09-20 2011-09-16 2.294 3,039,411 -50,544 0.30% 6,973,209
2011-09-19 2011-09-15 2.243 3,089,955 -72,899 0.31% 6,930,221
2011-09-16 2011-09-14 2.212 3,162,854 -72,899 0.32% 6,996,100
2011-09-15 2011-09-12 2.233 3,235,753 -153,574 0.32% 7,223,930
2011-09-14 2011-09-09 2.181 3,389,327 +16,523 0.34% 7,392,439
2011-09-12 2011-09-08 2.274 3,372,804 -42,767 0.34% 7,668,701
2011-09-09 2011-09-07 2.325 3,415,571 +972 0.34% 7,941,640
2011-09-08 2011-09-06 2.284 3,414,599 -3,888 0.34% 7,798,860
2011-09-07 2011-09-05 2.510 3,418,487 -414,068 0.34% 8,582,066
2011-09-06 2011-09-02 2.490 3,832,555 -37,731 0.38% 9,542,061
2011-09-05 2011-09-01 2.542 3,870,286 -235,205 0.39% 9,836,751
2011-09-02 2011-08-31 2.500 4,105,491 +320,034 0.41% 10,264,190
2011-09-01 2011-08-30 2.469 3,785,457 -12,532 0.38% 9,346,259
2011-08-31 2011-08-29 2.376 3,797,989 -314,250 0.38% 9,022,600
2011-08-30 2011-08-26 2.386 4,112,239 +639,104 0.42% 9,811,801
2011-08-29 2011-08-25 2.230 3,473,135 +909,011 0.35% 7,746,449
2011-08-26 2011-08-24 2.013 2,564,124 +2,247,946 0.26% 5,160,399
2011-08-25 2011-08-23 2.604 316,178 -119,530 0.03% 823,281
2011-08-24 2011-08-22 2.936 435,708 -57,838 0.04% 1,279,159
2011-08-23 2011-08-19 3.123 493,546 -89,648 0.05% 1,541,121
2011-08-22 2011-08-18 3.216 583,194 -1,928 0.06% 1,875,501
2011-08-19 2011-08-17 3.340 585,122 -11,567 0.06% 1,954,541
2011-08-18 2011-08-16 3.340 596,689 +272,800 0.06% 1,993,180
2011-08-17 2011-08-15 3.154 323,889 +37,594 0.03% 1,021,439
2011-08-16 2011-08-12 3.123 286,295 +68,441 0.03% 893,970
2011-08-15 2011-08-11 3.320 217,854 -964 0.02% 723,199
2011-08-12 2011-08-10 3.600 218,818 +8,675 0.02% 787,690
2011-08-11 2011-08-09 3.652 210,143 +4,820 0.02% 767,362
2011-08-10 2011-08-08 3.631 205,323 +12,532 0.02% 745,501
2011-08-09 2011-08-05 3.735 192,791 -3,856 0.02% 719,999
2011-08-05 2011-08-03 4.067 196,647 -11,568 0.02% 799,679
2011-08-04 2011-08-02 4.253 208,215 +15,424 0.02% 885,602
2011-08-03 2011-08-01 4.326 192,791 -285,553 0.02% 833,999
2011-08-02 2011-07-29 4.367 478,344 +123,386 0.05% 2,089,128
2011-08-01 2011-07-28 4.378 354,958 +18,315 0.04% 1,553,932
2011-07-29 2011-07-27 4.596 336,643 -912,866 0.03% 1,547,091
2011-07-28 2011-07-26 4.450 1,249,509 -2,665,119 0.13% 5,560,825
2011-07-27 2011-07-25 3.942 3,914,628 +3,304,443 0.40% 15,431,802
2011-07-26 2011-07-22 4.876 610,185 +74,225 0.06% 2,975,102
2011-07-25 2011-07-21 4.803 535,960 +51,090 0.05% 2,574,281
2011-07-22 2011-07-20 4.948 484,870 +4,820 0.05% 2,399,309
2011-07-21 2011-07-19 4.917 480,050 -15,424 0.05% 2,360,518
2011-07-20 2011-07-18 4.969 495,474 +21,207 0.05% 2,462,062
2011-07-19 2011-07-15 5.052 474,267 -109,672 0.05% 2,396,042
2011-07-18 2011-07-14 5.177 583,939 +64,585 0.06% 3,022,808
2011-07-15 2011-07-13 5.301 519,354 +47,979 0.05% 2,753,131
2011-07-14 2011-07-12 5.280 471,375 +56,874 0.05% 2,489,011
2011-07-13 2011-07-11 5.394 414,501 -50,126 0.04% 2,235,998
2011-07-12 2011-07-08 5.654 464,627 +23,135 0.05% 2,626,900
2011-07-11 2011-07-07 5.841 441,492 +48,198 0.04% 2,578,539
2011-07-08 2011-07-06 5.851 393,294 +103,143 0.04% 2,301,118
2011-07-07 2011-07-05 5.872 290,151 +49,162 0.03% 1,703,660
2011-07-06 2011-07-04 5.841 240,989 +37,594 0.02% 1,407,499
2011-07-05 2011-06-30 5.654 203,395 +10,604 0.02% 1,149,951
2011-06-30 2011-06-28 5.726 192,791 -3,856 0.02% 1,103,998
2011-06-29 2011-06-27 5.996 196,647 -3,856 0.02% 1,179,119
2011-06-28 2011-06-24 5.519 200,503 -48,198 0.02% 1,106,560
2011-06-27 2011-06-23 5.249 248,701 -39,522 0.03% 1,305,481
2011-06-24 2011-06-22 5.042 288,223 -13,495 0.03% 1,453,140
2011-06-23 2011-06-21 4.928 301,718 -36,631 0.03% 1,486,748
2011-06-21 2011-06-17 5.166 338,349 -31,762 0.03% 1,747,981
2011-06-20 2011-06-16 5.218 370,111 -8,676 0.04% 1,931,268
2011-06-17 2011-06-15 5.270 378,787 -753,814 0.04% 1,996,187
2011-06-16 2011-06-14 5.104 1,132,601 +215,927 0.11% 5,780,755
2011-06-15 2011-06-13 5.301 916,674 +223,637 0.09% 4,859,352
2011-06-14 2011-06-10 5.550 693,037 +338,349 0.07% 3,846,385
2011-06-13 2011-06-09 5.498 354,688 +76,153 0.04% 1,950,136
2011-06-10 2011-06-08 5.592 278,535 -1,928 0.03% 1,557,439
2011-06-09 2011-06-07 5.519 280,463 +4,820 0.03% 1,547,853
2011-06-08 2011-06-03 5.612 275,643 -24,099 0.03% 1,546,987
2011-06-07 2011-06-02 5.581 299,742 -40,486 0.03% 1,672,909
2011-06-03 2011-06-01 5.643 340,228 +41,450 0.03% 1,920,045
2011-06-02 2011-05-31 5.695 298,778 -94,468 0.03% 1,701,624
2011-06-01 2011-05-30 5.685 393,246 -35,721 0.04% 2,235,566
2011-05-31 2011-05-27 5.571 428,967 +180,259 0.04% 2,389,685
2011-05-30 2011-05-26 5.758 248,708 -366,515 0.03% 1,431,942
2011-05-27 2011-05-25 5.996 615,223 +57,837 0.06% 3,688,951
2011-05-26 2011-05-24 6.069 557,386 -968,786 0.06% 3,382,630
2011-05-25 2011-05-23 5.975 1,526,172 -579,328 0.15% 9,119,447
2011-05-24 2011-05-20 6.183 2,105,500 -104,107 0.21% 13,017,993
2011-05-23 2011-05-19 6.287 2,209,607 -335,457 0.22% 13,890,894
2011-05-20 2011-05-18 6.214 2,545,064 -474,267 0.26% 15,814,959
2011-05-19 2011-05-17 6.193 3,019,331 +273,983 0.30% 18,699,397
2011-05-18 2011-05-16 6.276 2,745,348 -188,936 0.28% 17,230,398
2011-05-17 2011-05-13 6.328 2,934,284 -131,098 0.30% 18,568,402
2011-05-16 2011-05-12 6.224 3,065,382 -105,071 0.31% 19,080,001
2011-05-13 2011-05-11 6.328 3,170,453 +62,657 0.32% 20,062,899
2011-05-12 2011-05-09 6.318 3,107,796 +23,135 0.31% 19,634,160
2011-05-11 2011-05-06 6.266 3,084,661 +91,576 0.31% 19,328,000
2011-05-09 2011-05-05 6.412 2,993,085 +35,666 0.30% 19,191,418
2011-05-06 2011-05-04 6.748 2,957,419 +118,692 0.30% 19,955,869
2011-05-05 2011-05-03 7.031 2,838,727 +93,385 0.29% 19,959,297
2011-05-04 2011-04-29 7.136 2,745,342 +172,477 0.28% 19,590,800
2011-05-03 2011-04-28 6.989 2,572,865 -13,341 0.26% 17,982,002
2011-04-29 2011-04-27 7.241 2,586,206 -952 0.27% 18,726,604
2011-04-28 2011-04-26 6.937 2,587,158 +14,293 0.27% 17,946,147
2011-04-27 2011-04-21 7.073 2,572,865 -26,586 0.26% 18,198,002
2011-04-26 2011-04-20 6.926 2,599,451 -66,704 0.27% 18,004,140
2011-04-21 2011-04-19 6.832 2,666,155 +13,522 0.27% 18,214,330
2011-04-20 2011-04-18 6.832 2,652,633 -243,269 0.27% 18,121,952
2011-04-19 2011-04-15 6.748 2,895,902 -5,718 0.30% 19,540,769
2011-04-18 2011-04-14 6.790 2,901,620 -14,293 0.30% 19,701,152
2011-04-15 2011-04-13 6.821 2,915,913 +39,069 0.30% 19,889,997
2011-04-14 2011-04-12 6.863 2,876,844 -25,729 0.30% 19,744,260
2011-04-13 2011-04-11 6.853 2,902,573 -2,858 0.30% 19,890,383
2011-04-12 2011-04-08 6.737 2,905,431 -20,964 0.30% 19,574,578
2011-04-11 2011-04-07 6.601 2,926,395 -51,458 0.30% 19,316,587
2011-04-08 2011-04-06 6.548 2,977,853 -3,811 0.31% 19,500,002
2011-04-07 2011-04-04 6.611 2,981,664 +9,529 0.31% 19,712,698
2011-04-06 2011-04-01 6.328 2,972,135 -24,776 0.31% 18,807,569
2011-04-04 2011-03-31 6.338 2,996,911 -1,906 0.31% 18,995,800
2011-04-01 2011-03-30 6.338 2,998,817 +2,859 0.31% 19,007,881
2011-03-31 2011-03-29 6.255 2,995,958 -73,374 0.31% 18,738,240
2011-03-30 2011-03-28 6.433 3,069,332 -4,765 0.32% 19,744,728
2011-03-29 2011-03-25 6.454 3,074,097 +77,186 0.32% 19,839,901
2011-03-28 2011-03-24 6.391 2,996,911 -16,199 0.31% 19,153,050
2011-03-25 2011-03-23 6.517 3,013,110 +29,540 0.31% 19,636,017
2011-03-24 2011-03-22 6.391 2,983,570 +44,787 0.31% 19,067,789
2011-03-23 2011-03-21 6.213 2,938,783 +24,775 0.30% 18,257,278
2011-03-22 2011-03-18 6.265 2,914,008 +19,059 0.30% 18,256,263
2011-03-21 2011-03-17 6.108 2,894,949 -19,059 0.30% 17,681,158
2011-03-18 2011-03-16 6.275 2,914,008 -43,834 0.30% 18,286,843
2011-03-17 2011-03-15 6.296 2,957,842 +13,341 0.30% 18,624,003
2011-03-16 2011-03-14 6.433 2,944,501 +7,624 0.30% 18,941,702
2011-03-15 2011-03-11 6.265 2,936,877 +31,446 0.30% 18,399,537
2011-03-14 2011-03-10 6.359 2,905,431 +119,114 0.30% 18,476,938
2011-03-11 2011-03-09 6.443 2,786,317 +134,360 0.29% 17,953,359
2011-03-10 2011-03-08 6.475 2,651,957 -14,293 0.27% 17,171,113
2011-03-09 2011-03-07 6.464 2,666,250 -6,671 0.27% 17,235,679
2011-03-08 2011-03-04 6.506 2,672,921 -19,058 0.27% 17,391,003
2011-03-07 2011-03-03 6.275 2,691,979 -26,681 0.28% 16,893,501
2011-03-04 2011-03-02 6.317 2,718,660 +20,964 0.28% 17,175,057
2011-03-03 2011-03-01 6.317 2,697,696 -107,679 0.28% 17,042,618
2011-03-02 2011-02-28 6.485 2,805,375 -52,411 0.29% 18,193,917
2011-03-01 2011-02-25 6.244 2,857,786 -151,513 0.29% 17,844,052
2011-02-28 2011-02-24 6.296 3,009,299 -52,410 0.31% 18,948,001
2011-02-25 2011-02-23 6.349 3,061,709 +110,538 0.31% 19,438,650
2011-02-24 2011-02-22 6.580 2,951,171 +101,962 0.30% 19,418,189
2011-02-23 2011-02-21 6.832 2,849,209 +722,307 0.29% 19,464,897
2011-02-22 2011-02-18 6.916 2,126,902 +209,641 0.22% 14,708,883
2011-02-21 2011-02-17 7.105 1,917,261 -202,017 0.20% 13,621,242
2011-02-18 2011-02-16 7.283 2,119,278 -2,859 0.22% 15,434,558
2011-02-17 2011-02-15 7.147 2,122,137 -349,719 0.22% 15,165,870
2011-02-16 2011-02-14 6.874 2,471,856 +352,578 0.25% 16,990,700
2011-02-14 2011-02-10 7.031 2,119,278 -32,399 0.22% 14,900,799
2011-02-11 2011-02-09 7.063 2,151,677 +65,751 0.22% 15,196,338
2011-02-10 2011-02-08 7.188 2,085,926 +1,720,960 0.21% 14,994,648
2011-02-09 2011-02-07 6.632 364,966 -57,174 0.04% 2,420,562
2011-02-08 2011-02-02 6.548 422,140 -47,646 0.04% 2,764,317
2011-02-07 2011-01-31 6.255 469,786 +20,964 0.05% 2,938,280
2011-02-01 2011-01-28 6.296 448,822 +3,812 0.05% 2,826,000
2011-01-31 2011-01-27 6.286 445,010 -60,987 0.05% 2,797,328
2011-01-28 2011-01-26 6.296 505,997 +11,435 0.05% 3,186,002
2011-01-26 2011-01-24 6.255 494,562 -748,989 0.05% 3,093,241
2011-01-25 2011-01-21 6.275 1,243,551 +1,906 0.13% 7,803,898
2011-01-24 2011-01-20 6.338 1,241,645 -11,435 0.13% 7,870,117
2011-01-21 2011-01-19 6.496 1,253,080 -953 0.13% 8,139,847
2011-01-20 2011-01-18 6.370 1,254,033 -56,222 0.13% 7,988,118
2011-01-19 2011-01-17 6.580 1,310,255 -50,505 0.13% 8,621,249
2011-01-18 2011-01-14 6.548 1,360,760 +430,717 0.14% 8,910,723
2011-01-17 2011-01-13 6.244 930,043 +39,069 0.10% 5,807,200
2011-01-14 2011-01-12 6.317 890,974 +3,812 0.09% 5,628,703
2011-01-13 2011-01-11 6.244 887,162 -28,587 0.09% 5,539,451
2011-01-12 2011-01-10 6.213 915,749 -252,522 0.09% 5,689,118
2011-01-11 2011-01-07 6.255 1,168,271 +328,755 0.12% 7,306,959
2011-01-10 2011-01-06 6.454 839,516 -48,599 0.09% 5,418,148
2011-01-07 2011-01-05 6.475 888,115 +3,812 0.09% 5,750,441
2011-01-06 2011-01-04 6.150 884,303 +25,729 0.09% 5,438,079
2011-01-05 2011-01-03 5.982 858,574 +36,210 0.09% 5,135,697
2011-01-04 2010-12-31 5.940 822,364 -2,859 0.08% 4,884,581
2010-12-29 2010-12-24 6.150 825,223 +18,106 0.08% 5,074,763
2010-12-28 2010-12-22 6.118 807,117 +7,623 0.08% 4,938,009
2010-12-23 2010-12-21 6.234 799,494 +17,153 0.08% 4,983,661
2010-12-22 2010-12-20 6.234 782,341 -176,289 0.08% 4,876,737
2010-12-21 2010-12-17 6.223 958,630 -650,840 0.10% 5,965,578
2010-12-20 2010-12-16 6.244 1,609,470 -49,551 0.17% 10,049,551
2010-12-17 2010-12-15 6.716 1,659,021 +345,907 0.17% 11,142,398
2010-12-16 2010-12-14 6.706 1,313,114 -85,762 0.14% 8,805,420
2010-12-15 2010-12-13 6.674 1,398,876 +527,914 0.14% 9,336,479
2010-12-14 2010-12-10 6.758 870,962 -60,034 0.09% 5,886,158
2010-12-13 2010-12-09 6.401 930,996 +451,681 0.10% 5,959,701
2010-12-10 2010-12-08 6.160 479,315 +288,732 0.05% 2,952,609
2010-12-08 2010-12-06 6.129 190,583 -169,618 0.02% 1,168,003
2010-12-07 2010-12-03 6.139 360,201 +20,011 0.04% 2,211,300
2010-12-06 2010-12-02 6.150 340,190 +35,258 0.04% 2,092,021
2010-12-03 2010-12-01 6.087 304,932 +30,493 0.03% 1,855,999
2010-12-02 2010-11-30 5.929 274,439 +4,765 0.03% 1,627,201
2010-12-01 2010-11-29 5.971 269,674 -4,765 0.03% 1,610,268
2010-11-30 2010-11-26 5.835 274,439 -45,740 0.03% 1,601,281
2010-11-29 2010-11-25 5.929 320,179 -141,984 0.03% 1,898,402
2010-11-26 2010-11-24 5.992 462,163 -145,795 0.05% 2,769,352
2010-11-25 2010-11-23 5.971 607,958 -94,339 0.06% 3,630,218
2010-11-23 2010-11-19 5.961 702,297 -93,385 0.07% 4,186,161
2010-11-22 2010-11-18 5.961 795,682 -953 0.08% 4,742,799
2010-11-19 2010-11-17 5.583 796,635 +55,269 0.08% 4,447,519
2010-11-18 2010-11-16 6.087 741,366 -4,765 0.08% 4,512,399
2010-11-17 2010-11-15 6.160 746,131 +11,435 0.08% 4,596,211
2010-11-16 2010-11-12 6.380 734,696 -99,103 0.08% 4,687,681
2010-11-15 2010-11-11 6.464 833,799 +14,294 0.09% 5,390,002
2010-11-12 2010-11-10 6.349 819,505 -53,363 0.08% 5,203,000
2010-11-11 2010-11-09 6.338 872,868 +25,728 0.09% 5,532,639
2010-11-10 2010-11-08 6.695 847,140 +953 0.09% 5,671,823
2010-11-09 2010-11-05 6.685 846,187 -8,576 0.09% 5,656,563
2010-11-08 2010-11-04 6.695 854,763 -36,211 0.09% 5,722,861
2010-11-05 2010-11-03 6.821 890,974 -87,668 0.09% 6,077,503
2010-11-04 2010-11-02 6.706 978,642 -60,033 0.10% 6,562,533
2010-11-03 2010-11-01 6.391 1,038,675 -6,670 0.11% 6,638,100
2010-11-02 2010-10-29 6.359 1,045,345 -16,200 0.11% 6,647,817
2010-11-01 2010-10-28 6.296 1,061,545 -79,092 0.11% 6,684,000
2010-10-29 2010-10-27 6.160 1,140,637 -61,939 0.12% 7,026,392
2010-10-28 2010-10-26 6.150 1,202,576 -49,552 0.12% 7,395,320
2010-10-27 2010-10-25 6.307 1,252,128 -2,858 0.13% 7,897,143
2010-10-26 2010-10-22 6.213 1,254,986 -953 0.13% 7,796,638
2010-10-25 2010-10-21 6.108 1,255,939 +20,964 0.13% 7,670,759
2010-10-22 2010-10-20 6.097 1,234,975 +12,388 0.13% 7,529,760
2010-10-21 2010-10-19 6.139 1,222,587 +80,044 0.13% 7,505,549
2010-10-20 2010-10-18 5.971 1,142,543 +22,870 0.12% 6,822,313
2010-10-19 2010-10-15 6.087 1,119,673 -71,324 0.12% 6,815,002
2010-10-18 2010-10-14 6.202 1,190,997 -177,242 0.12% 7,386,606
2010-10-15 2010-10-13 6.265 1,368,239 -349,719 0.14% 8,572,019
2010-10-14 2010-10-12 6.118 1,717,958 -165,807 0.18% 10,510,610
2010-10-13 2010-10-11 6.296 1,883,765 -391,647 0.19% 11,861,095
2010-10-12 2010-10-08 6.171 2,275,412 -22,870 0.23% 14,040,552
2010-10-11 2010-10-07 6.244 2,298,282 -397,365 0.24% 14,350,502
2010-10-08 2010-10-06 6.296 2,695,647 -40,022 0.28% 16,973,096
2010-10-07 2010-10-05 6.401 2,735,669 -3,152,236 0.28% 17,512,179
2010-10-05 2010-09-30 6.569 5,887,905 -529,819 0.61% 38,679,597
2010-10-04 2010-09-29 6.349 6,417,724 -194,394 0.66% 40,745,835
2010-09-30 2010-09-28 6.517 6,612,118 -30,494 0.68% 43,090,249
2010-09-29 2010-09-27 6.601 6,642,612 -1,305,490 0.68% 43,846,642
2010-09-28 2010-09-24 6.538 7,948,102 -97,197 0.82% 51,963,487
2010-09-27 2010-09-22 6.108 8,045,299 -270,628 0.83% 49,137,379
2010-09-24 2010-09-21 5.919 8,315,927 -60,033 0.86% 49,219,430
2010-09-22 2010-09-20 6.118 8,375,960 -45,740 0.86% 51,244,818
2010-09-21 2010-09-17 6.129 8,421,700 -885,256 0.87% 51,613,038
2010-09-20 2010-09-16 5.719 9,306,956 -169,619 0.96% 53,229,327
2010-09-17 2010-09-15 5.835 9,476,575 +10,482 0.98% 55,293,363
2010-09-16 2010-09-14 5.719 9,466,093 +8,577 0.97% 54,139,480
2010-09-15 2010-09-13 5.551 9,457,516 +4,764 0.97% 52,502,450
2010-09-14 2010-09-10 5.425 9,452,752 +64,798 0.97% 51,285,621
2010-09-13 2010-09-09 5.530 9,387,954 -375,447 0.97% 51,919,246
2010-09-10 2010-09-08 5.677 9,763,401 -1,254,034 1.01% 55,430,041
2010-09-09 2010-09-07 5.814 11,017,435 -93,385 1.13% 64,052,645
2010-09-08 2010-09-06 5.467 11,110,820 +22,870 1.14% 60,747,813
2010-09-07 2010-09-03 5.142 11,087,950 -1,046,299 1.14% 57,015,659
2010-09-06 2010-09-02 5.090 12,134,249 +68,610 1.25% 61,759,170
2010-09-03 2010-09-01 5.037 12,065,639 -242,040 1.24% 60,776,876
2010-09-02 2010-08-31 5.142 12,307,679 -31,446 1.27% 63,287,662
2010-09-01 2010-08-30 5.163 12,339,125 +105,774 1.27% 63,708,338
2010-08-31 2010-08-27 5.153 12,233,351 -278,251 1.26% 63,033,836
2010-08-30 2010-08-26 5.216 12,511,602 -123,879 1.29% 65,255,349
2010-08-27 2010-08-25 5.279 12,635,481 -222,981 1.30% 66,697,042
2010-08-26 2010-08-24 5.394 12,858,462 -325,897 1.32% 69,358,382
2010-08-25 2010-08-23 5.373 13,184,359 -20,964 1.36% 70,839,549
2010-08-24 2010-08-20 5.488 13,205,323 -266,815 1.36% 72,476,552
2010-08-23 2010-08-19 5.688 13,472,138 +260,145 1.39% 76,627,140
2010-08-20 2010-08-18 5.803 13,211,993 -7,623 1.36% 76,672,615
2010-08-19 2010-08-17 5.845 13,219,616 +55,269 1.36% 77,271,767
2010-08-18 2010-08-16 5.772 13,164,347 -7,624 1.36% 75,981,668
2010-08-17 2010-08-13 5.940 13,171,971 -6,670 1.36% 78,237,327
2010-08-16 2010-08-12 5.898 13,178,641 +25,729 1.36% 77,723,751
2010-08-13 2010-08-11 6.129 13,152,912 -61,940 1.35% 80,608,636
2010-08-12 2010-08-10 5.961 13,214,852 -42,881 1.36% 78,769,384
2010-08-10 2010-08-06 5.698 13,257,733 -7,623 1.36% 75,546,771
2010-08-09 2010-08-05 5.667 13,265,356 -17,153 1.37% 75,172,584
2010-08-05 2010-08-03 5.740 13,282,509 -16,199 1.37% 76,245,507
2010-08-04 2010-08-02 5.677 13,298,708 -13,341 1.37% 75,501,143
2010-08-03 2010-07-30 5.677 13,312,049 -24,776 1.37% 75,576,884
2010-08-02 2010-07-29 5.625 13,336,825 -18,105 1.37% 75,017,753
2010-07-30 2010-07-28 5.331 13,354,930 -10,482 1.37% 71,195,433
2010-07-29 2010-07-27 5.226 13,365,412 -3,812 1.38% 69,848,728
2010-07-28 2010-07-26 5.226 13,369,224 -17,152 1.38% 69,868,650
2010-07-27 2010-07-23 5.247 13,386,376 +26,682 1.38% 70,239,245
2010-07-23 2010-07-21 5.205 13,359,694 -12,388 1.38% 69,538,449
2010-07-22 2010-07-20 5.216 13,372,082 -3,812 1.38% 69,743,258
2010-07-21 2010-07-19 5.100 13,375,894 -5,717 1.38% 68,219,086
2010-07-20 2010-07-16 5.142 13,381,611 +1,905 1.38% 68,809,958
2010-07-19 2010-07-15 5.216 13,379,706 +40,023 1.38% 69,783,021
2010-07-16 2010-07-14 5.247 13,339,683 +39,069 1.37% 69,994,243
2010-07-15 2010-07-13 5.216 13,300,614 +49,552 1.37% 69,370,510
2010-07-14 2010-07-12 5.247 13,251,062 +85,762 1.36% 69,529,243
2010-07-13 2010-07-09 5.258 13,165,300 +19,058 1.36% 69,217,402
2010-07-12 2010-07-08 5.237 13,146,242 +972,924 1.35% 68,841,287
2010-07-09 2010-07-07 5.237 12,173,318 -1,906 1.25% 63,746,497
2010-07-08 2010-07-06 5.352 12,175,224 +10,482 1.25% 65,161,931
2010-07-07 2010-07-05 5.300 12,164,742 -32,399 1.25% 64,467,539
2010-07-06 2010-07-02 5.383 12,197,141 +54,316 1.26% 65,663,227
2010-07-05 2010-06-30 5.321 12,142,825 -45,740 1.25% 64,606,246
2010-07-02 2010-06-29 5.342 12,188,565 -11,435 1.25% 65,105,424
2010-06-29 2010-06-25 5.352 12,200,000 +11,435 1.26% 65,294,532
2010-06-25 2010-06-23 5.457 12,188,565 +1,906 1.25% 66,512,417
2010-06-24 2010-06-22 5.562 12,186,659 +31,446 1.25% 67,780,901
2010-06-23 2010-06-21 5.698 12,155,213 +13,341 1.25% 69,264,262
2010-06-21 2010-06-17 5.656 12,141,872 -4,764 1.25% 68,678,567
2010-06-18 2010-06-15 5.551 12,146,636 +100,055 1.25% 67,430,829
2010-06-17 2010-06-14 5.541 12,046,581 +953 1.24% 66,748,965
2010-06-15 2010-06-11 5.373 12,045,628 +40,976 1.24% 64,721,149
2010-06-14 2010-06-10 5.436 12,004,652 -9,530 1.24% 65,256,856
2010-06-11 2010-06-09 5.562 12,014,182 -34,304 1.24% 66,821,602
2010-06-10 2010-06-08 5.646 12,048,486 -86,715 1.24% 68,023,905
2010-06-09 2010-06-07 5.656 12,135,201 -47,646 1.25% 68,640,834
2010-06-08 2010-06-04 5.509 12,182,847 -11,435 1.25% 67,120,457
2010-06-07 2010-06-03 5.342 12,194,282 -1,906 1.26% 65,135,961
2010-06-03 2010-06-01 5.279 12,196,188 +4,765 1.26% 64,378,211
2010-06-02 2010-05-31 5.247 12,191,423 +16,199 1.26% 63,969,243
2010-06-01 2010-05-28 5.216 12,175,224 -189,629 1.25% 63,500,941
2010-05-31 2010-05-27 5.237 12,364,853 +20,964 1.27% 64,749,484
2010-05-28 2010-05-26 5.247 12,343,889 +23,822 1.27% 64,769,243
2010-05-27 2010-05-25 5.247 12,320,067 +58,128 1.27% 64,644,247
2010-05-26 2010-05-24 5.383 12,261,939 +35,258 1.26% 66,012,066
2010-05-25 2010-05-20 5.509 12,226,681 -25,729 1.26% 67,361,957
2010-05-24 2010-05-19 5.877 12,252,410 -16,199 1.26% 72,003,956
2010-05-19 2010-05-17 6.087 12,268,609 -14,294 1.26% 74,674,123
2010-05-18 2010-05-14 6.286 12,282,903 +52,410 1.27% 77,210,196
2010-05-17 2010-05-13 6.171 12,230,493 +75,280 1.26% 75,468,914
2010-05-13 2010-05-11 6.192 12,155,213 -4,764 1.25% 75,259,511
2010-05-12 2010-05-10 6.265 12,159,977 +2,859 1.25% 76,182,267
2010-05-11 2010-05-07 6.140 12,157,118 -15,247 1.25% 74,638,961
2010-05-10 2010-05-06 6.404 12,172,365 +112,492 1.25% 77,953,802
2010-05-07 2010-05-05 6.616 12,059,873 +25,507 1.25% 79,786,554
2010-05-06 2010-05-04 6.658 12,034,366 -35,899 1.25% 80,127,357
2010-05-05 2010-05-03 6.669 12,070,265 -21,728 1.25% 80,494,149
2010-05-04 2010-04-30 6.690 12,091,993 -500,690 1.26% 80,895,046
2010-05-03 2010-04-29 6.658 12,592,683 +27,396 1.31% 83,844,750
2010-04-30 2010-04-28 6.521 12,565,287 +25,507 1.31% 81,933,231
2010-04-29 2010-04-27 6.510 12,539,780 +109,585 1.32% 81,634,172
2010-04-28 2010-04-26 6.605 12,430,195 +125,645 1.31% 82,104,978
2010-04-27 2010-04-23 6.637 12,304,550 +1,889 1.29% 81,665,803
2010-04-26 2010-04-22 6.986 12,302,661 -7,557 1.29% 85,950,806
2010-04-22 2010-04-20 6.679 12,310,218 -62,350 1.29% 82,224,655
2010-04-21 2010-04-19 6.362 12,372,568 -27,397 1.30% 78,712,060
2010-04-20 2010-04-16 6.584 12,399,965 -4,723 1.30% 81,642,783
2010-04-19 2010-04-15 6.595 12,404,688 +945 1.30% 81,805,189
2010-04-16 2010-04-14 6.584 12,403,743 -33,065 1.30% 81,667,658
2010-04-15 2010-04-13 6.563 12,436,808 +32,120 1.31% 81,622,065
2010-04-14 2010-04-12 6.574 12,404,688 -20,783 1.30% 81,542,572
2010-04-13 2010-04-09 6.457 12,425,471 +241,842 1.31% 80,232,376
2010-04-12 2010-04-08 6.447 12,183,629 +10,392 1.28% 78,541,812
2010-04-08 2010-04-01 6.457 12,173,237 +245,621 1.28% 78,603,679
2010-04-07 2010-03-31 6.351 11,927,616 -25,506 1.25% 75,755,097
2010-04-01 2010-03-30 6.267 11,953,122 -12,281 1.26% 74,904,864
2010-03-31 2010-03-29 6.436 11,965,403 +72,741 1.26% 77,008,359
2010-03-30 2010-03-26 6.372 11,892,662 +193,663 1.25% 75,784,873
2010-03-25 2010-03-23 6.351 11,698,999 -57,626 1.23% 74,303,096
2010-03-24 2010-03-22 6.394 11,756,625 -329,700 1.24% 75,166,887
2010-03-23 2010-03-19 6.425 12,086,325 +407,165 1.27% 77,658,665
2010-03-22 2010-03-18 6.298 11,679,160 -78,410 1.23% 73,558,952
2010-03-19 2010-03-17 6.203 11,757,570 +6,613 1.24% 72,932,676
2010-03-18 2010-03-16 6.203 11,750,957 -50,069 1.24% 72,891,655
2010-03-17 2010-03-15 6.192 11,801,026 -47,235 1.24% 73,077,317
2010-03-16 2010-03-12 6.161 11,848,261 -21,728 1.25% 72,993,562
2010-03-15 2010-03-11 5.970 11,869,989 -27,396 1.25% 70,865,749
2010-03-12 2010-03-10 5.938 11,897,385 -5,668 1.25% 70,651,492
2010-03-11 2010-03-09 5.928 11,903,053 +17,949 1.25% 70,559,152
2010-03-10 2010-03-08 5.737 11,885,104 -27,396 1.25% 68,188,201
2010-03-09 2010-03-05 5.706 11,912,500 -17,950 1.25% 67,967,084
2010-03-08 2010-03-04 5.727 11,930,450 -9,350 1.25% 68,322,075
2010-03-05 2010-03-03 5.960 11,939,800 -48,180 1.25% 71,156,144
2010-03-04 2010-03-02 5.928 11,987,980 -127,534 1.26% 71,062,584
2010-03-03 2010-03-01 5.790 12,115,514 -101,083 1.27% 70,151,365
2010-03-02 2010-02-26 5.272 12,216,597 -140,760 1.28% 64,400,101
2010-03-01 2010-02-25 4.943 12,357,357 +7,558 1.30% 61,087,089
2010-02-26 2010-02-24 5.017 12,349,799 +13,226 1.30% 61,964,820
2010-02-25 2010-02-23 4.996 12,336,573 +89,746 1.30% 61,637,283
2010-02-24 2010-02-22 5.197 12,246,827 +55,737 1.29% 63,651,997
2010-02-23 2010-02-19 5.293 12,191,090 +86,912 1.28% 64,523,735
2010-02-22 2010-02-18 5.303 12,104,178 +35,899 1.27% 64,191,864
2010-02-19 2010-02-17 5.197 12,068,279 +103,917 1.27% 62,724,007
2010-02-18 2010-02-12 5.229 11,964,362 -24,563 1.26% 62,563,848
2010-02-17 2010-02-11 5.303 11,988,925 +5,669 1.26% 63,580,645
2010-02-12 2010-02-10 5.388 11,983,256 -107,696 1.26% 64,565,360
2010-02-11 2010-02-09 5.197 12,090,952 +28,341 1.27% 62,841,848
2010-02-10 2010-02-08 5.441 12,062,611 +945 1.27% 65,631,359
2010-02-09 2010-02-05 5.293 12,061,666 -13,226 1.27% 63,838,733
2010-02-08 2010-02-04 5.441 12,074,892 -44,401 1.27% 65,698,179
2010-02-04 2010-02-02 5.346 12,119,293 -752,924 1.27% 64,785,173
2010-02-03 2010-02-01 5.293 12,872,217 -534,699 1.35% 68,128,733
2010-02-02 2010-01-29 5.589 13,406,916 -241,843 1.41% 74,932,422
2010-02-01 2010-01-28 5.536 13,648,759 -153,041 1.43% 75,561,716
2010-01-29 2010-01-27 5.187 13,801,800 +13,226 1.45% 71,587,759
2010-01-28 2010-01-26 5.346 13,788,574 -444,009 1.45% 73,708,520
2010-01-27 2010-01-25 5.716 14,232,583 +269,239 1.50% 81,355,036
2010-01-26 2010-01-22 5.811 13,963,344 -324,031 1.47% 81,146,303
2010-01-25 2010-01-21 6.044 14,287,375 -349,538 1.50% 86,356,595
2010-01-22 2010-01-20 6.277 14,636,913 -31,175 1.54% 91,877,918
2010-01-21 2010-01-19 6.288 14,668,088 -19,839 1.54% 92,228,875
2010-01-19 2010-01-15 6.087 14,687,927 -945 1.54% 89,399,545
2010-01-18 2010-01-14 6.129 14,688,872 -16,060 1.54% 90,027,247
2010-01-15 2010-01-13 6.065 14,704,932 -2,834 1.55% 89,191,733
2010-01-14 2010-01-12 6.140 14,707,766 +62,350 1.55% 90,298,734
2010-01-13 2010-01-11 6.108 14,645,416 +34,954 1.54% 89,450,852
2010-01-12 2010-01-08 6.245 14,610,462 +167,212 1.54% 91,247,909
2010-01-11 2010-01-07 6.235 14,443,250 +164,377 1.52% 90,050,718
2010-01-08 2010-01-06 6.457 14,278,873 +119,977 1.50% 92,199,958
2010-01-07 2010-01-05 6.658 14,158,896 +371,266 1.49% 94,272,928
2010-01-06 2010-01-04 6.648 13,787,630 +407,165 1.45% 91,655,013
2010-01-05 2009-12-31 6.743 13,380,465 +375,045 1.41% 90,223,069
2010-01-04 2009-12-29 6.637 13,005,420 +30,231 1.37% 86,317,506
2009-12-30 2009-12-28 6.351 12,975,189 +100,138 1.36% 82,408,480
2009-12-29 2009-12-24 6.034 12,875,051 +200,276 1.35% 77,683,856
2009-12-28 2009-12-22 5.981 12,674,775 +639,560 1.33% 75,804,618
2009-12-23 2009-12-21 5.864 12,035,215 +24,562 1.27% 70,578,200
2009-12-22 2009-12-18 5.811 12,010,653 +685,851 1.26% 69,798,473
2009-12-21 2009-12-17 5.981 11,324,802 +222,949 1.19% 67,730,772
2009-12-18 2009-12-16 5.938 11,101,853 -1,058,062 1.17% 65,927,300
2009-12-17 2009-12-15 6.034 12,159,915 +510,137 1.28% 73,368,958
2009-12-16 2009-12-14 5.949 11,649,778 +343,870 1.22% 69,304,418
2009-12-15 2009-12-11 5.780 11,305,908 -396,773 1.19% 65,343,900
2009-12-14 2009-12-10 5.663 11,702,681 +109,585 1.23% 66,274,446
2009-12-11 2009-12-09 5.875 11,593,096 -71,797 1.22% 68,108,195
2009-12-10 2009-12-08 6.002 11,664,893 -37,788 1.23% 70,011,725
2009-12-09 2009-12-07 6.034 11,702,681 -236,175 1.23% 70,610,158
2009-12-08 2009-12-04 6.034 11,938,856 +1,319,227 1.26% 72,035,160
2009-12-07 2009-12-03 5.949 10,619,629 +2,105,235 1.12% 63,176,072
2009-12-04 2009-12-02 5.864 8,514,394 -219,170 0.90% 49,931,023
2009-12-03 2009-12-01 5.822 8,733,564 +208,145 0.92% 50,846,511
2009-12-02 2009-11-30 5.526 8,525,419 +1,535,647 0.90% 47,107,840
2009-12-01 2009-11-27 5.335 6,989,772 +846,406 0.73% 37,290,697
2009-11-30 2009-11-26 5.367 6,143,366 +106,097 0.65% 32,970,179
2009-11-27 2009-11-25 5.356 6,037,269 +204,055 0.63% 32,336,872
2009-11-26 2009-11-24 5.367 5,833,214 +68,128 0.61% 31,305,657
2009-11-25 2009-11-23 5.240 5,765,086 +175,186 0.61% 30,207,720
2009-11-24 2009-11-20 5.197 5,589,900 +423,360 0.59% 29,053,101
2009-11-23 2009-11-19 5.388 5,166,540 +152,993 0.54% 27,837,135
2009-11-20 2009-11-18 5.250 5,013,547 +63,546 0.53% 26,322,899
2009-11-18 2009-11-16 5.102 4,950,001 +2,044,327 0.52% 25,255,693
2009-11-04 2009-11-02 4.975 2,905,674 +90,691 0.31% 14,456,119
2009-10-27 2009-10-22 5.536 2,814,983 +298,525 0.30% 15,584,197
2009-10-23 2009-10-21 5.346 2,516,458 +317,418 0.27% 13,452,036
2009-10-21 2009-10-19 5.197 2,199,040 +234,285 0.23% 11,429,351
2009-10-19 2009-10-15 5.007 1,964,755 +472,349 0.21% 9,837,313
2009-10-16 2009-10-14 4.912 1,492,406 +188,940 0.16% 7,330,134
2009-10-15 2009-10-13 4.763 1,303,466 +381,658 0.14% 6,208,965
2009-10-14 2009-10-12 4.605 921,808 +90,691 0.10% 4,244,599
2009-10-13 2009-10-09 4.552 831,117 +7,558 0.09% 3,783,011
2009-10-07 2009-10-05 4.340 823,559 +41,566 0.09% 3,574,255
2009-09-30 2009-09-28 4.499 781,993 +7,558 0.08% 3,518,024
2009-09-28 2009-09-24 4.636 774,435 -7,558 0.08% 3,590,592
2009-09-16 2009-09-14 4.340 781,993 -158,709 0.08% 3,393,858
2009-09-15 2009-09-11 4.234 940,702 -68,018 0.10% 3,983,080
2009-09-14 2009-09-10 4.276 1,008,720 -34,009 0.11% 4,313,790
2009-09-11 2009-09-09 4.202 1,042,729 +34,009 0.11% 4,381,965
2009-08-26 2009-08-24 4.340 1,008,720 -83,134 0.11% 4,377,856
2009-08-19 2009-08-17 4.351 1,091,854 +12,493 0.12% 4,750,216
2009-08-18 2009-08-14 4.647 1,079,361 -119,609 0.11% 5,015,777
2009-08-17 2009-08-13 4.478 1,198,970 -192,719 0.13% 5,368,533
2009-08-14 2009-08-12 4.679 1,391,689 -45,345 0.15% 6,511,356
2009-08-13 2009-08-11 4.149 1,437,034 +110,473 0.15% 5,962,935
2009-08-11 2009-08-07 3.874 1,326,561 -94,470 0.14% 5,139,434
2009-08-10 2009-08-06 3.747 1,421,031 +283,409 0.15% 5,324,928
2009-08-06 2009-08-04 3.451 1,137,622 +120,182 0.12% 3,925,749
2009-07-29 2009-07-27 3.472 1,017,440 -86,912 0.11% 3,532,561
2009-06-18 2009-06-16 3.281 1,104,352 -64,240 0.12% 3,623,900
2009-06-08 2009-06-04 3.366 1,168,592 -75,575 0.12% 3,933,662
2009-06-04 2009-06-02 3.567 1,244,167 +236,174 0.13% 4,438,289
2009-05-25 2009-05-21 3.017 1,007,993 -83,133 0.11% 3,040,950
2009-05-22 2009-05-20 2.911 1,091,126 +472,349 0.12% 3,176,249
2009-05-20 2009-05-18 2.730 618,777 +9,447 0.07% 1,689,493
2009-05-19 2009-05-15 2.601 609,330 -167,450 0.07% 1,585,099
2009-05-18 2009-05-14 2.526 776,780 -55,816 0.08% 1,962,250
2009-05-15 2009-05-13 2.612 832,596 -219,545 0.09% 2,174,849
2009-05-14 2009-05-12 2.601 1,052,141 -126,518 0.12% 2,737,019
2009-05-12 2009-05-08 2.806 1,178,659 -62,328 0.14% 3,306,871
2009-05-08 2009-05-06 2.677 1,240,987 +904,227 0.15% 3,321,660
2009-05-06 2009-05-04 2.838 336,760 +11,164 0.04% 955,681
2009-04-24 2009-04-22 2.472 325,596 -93,028 0.04% 804,999
2008-11-21 2008-11-19 1.483 418,624 +339,606 0.05% 621,000
2008-11-13 2008-11-11 1.462 79,018 +79,018 0.01% 115,519
2008-11-11 2008-11-07 1.397 0 -604,679
2008-10-30 2008-10-28 1.053 604,679 +604,679 0.07% 637,000
2008-10-23 2008-10-21 1.247 0 -604,679
2008-10-21 2008-10-17 0.957 604,679 -1,588,910 0.07% 578,500
2008-10-20 2008-10-16 0.613 2,193,589 -2,054,048 0.26% 1,344,060
2008-10-17 2008-10-15 0.656 4,247,637 -2,191,728 0.50% 2,785,260
2008-10-16 2008-10-14 0.795 6,439,365 -4,852,316 0.76% 5,122,280
2008-10-13 2008-10-09 0.978 11,291,681 +273,501 1.33% 11,045,580
2008-10-10 2008-10-08 1.000 11,018,180 -137,681 1.30% 11,014,920
2008-10-09 2008-10-06 1.129 11,155,861 -1,045,629 1.31% 12,591,601
2008-10-08 2008-10-03 1.236 12,201,490 -305,130 1.44% 15,083,400
2008-10-06 2008-10-02 1.333 12,506,620 -1,194,474 1.47% 16,670,560
2008-10-03 2008-09-30 1.451 13,701,094 -1,614,957 1.61% 19,882,801
2008-10-02 2008-09-29 1.612 15,316,051 -405,600 1.81% 24,695,999
2008-09-30 2008-09-26 1.720 15,721,651 -3,721 1.85% 27,039,999
2008-09-29 2008-09-25 1.666 15,725,372 -2,305,222 1.85% 26,201,199
2008-09-26 2008-09-24 1.731 18,030,594 -736,778 2.12% 31,205,019
2008-09-25 2008-09-23 1.860 18,767,372 -515,373 2.21% 34,901,019
2008-09-24 2008-09-22 1.860 19,282,745 -2,638,260 2.27% 35,859,440
2008-09-23 2008-09-19 1.720 21,921,005 -1,588,911 2.58% 37,702,399
2008-09-22 2008-09-18 1.591 23,509,916 -78,143 2.77% 37,402,561
2008-09-19 2008-09-17 1.720 23,588,059 -1,451,229 2.78% 40,569,601
2008-09-18 2008-09-16 1.741 25,039,288 -1,294,943 2.95% 43,603,920
2008-09-17 2008-09-12 2.139 26,334,231 -100,470 3.10% 56,332,920
2008-09-16 2008-09-11 2.150 26,434,701 -2,292,198 3.12% 56,832,000
2008-09-12 2008-09-10 2.247 28,726,899 -234,429 3.39% 64,539,200
2008-09-11 2008-09-09 2.268 28,961,328 -405,600 3.41% 65,688,519
2008-09-10 2008-09-08 2.386 29,366,928 -267,920 3.46% 70,080,959
2008-09-09 2008-09-05 2.472 29,634,848 -535,838 3.49% 73,268,801
2008-09-08 2008-09-04 2.558 30,170,686 -55,817 3.56% 77,188,160
2008-09-05 2008-09-03 2.601 30,226,503 -379,552 3.56% 78,630,641
2008-09-04 2008-09-02 2.634 30,606,055 -2,921,064 3.61% 80,605,000
2008-09-03 2008-09-01 2.644 33,527,119 -11,164 3.95% 88,658,399
2008-09-02 2008-08-29 2.698 33,538,283 -70,700 3.95% 90,490,521
2008-09-01 2008-08-28 2.730 33,608,983 -2,928,507 3.96% 91,765,119
2008-08-29 2008-08-27 2.763 36,537,490 -1,395,413 4.31% 100,939,320
2008-08-28 2008-08-26 2.795 37,932,903 -465,137 4.47% 106,017,601
2008-07-24 2008-07-22 2.580 38,398,040 -811,200 4.52% 99,062,399
2008-07-22 2008-07-18 2.494 39,209,240 -29,769 4.62% 97,783,359
2008-06-05 2008-06-03 2.741 39,239,009 -14,885 4.62% 107,559,000
2008-06-04 2008-06-02 2.741 39,253,894 -3,721 4.62% 107,599,801
2008-05-06 2008-05-02 2.677 39,257,615 +478,752 4.62% 105,093,631
2008-04-24 2008-04-22 2.666 38,778,863 +22,054 4.62% 103,389,999
2008-04-15 2008-04-11 2.786 38,756,809 +3,676 4.62% 107,970,560
2008-04-14 2008-04-10 2.655 38,753,133 +7,351 4.62% 102,899,680
2008-04-11 2008-04-09 2.623 38,745,782 +77,190 4.62% 101,615,241
2008-04-03 2008-04-01 2.590 38,668,592 +11,028 4.61% 100,150,401
2008-04-02 2008-03-31 2.655 38,657,564 +73,514 4.61% 102,645,919
2008-03-31 2008-03-27 2.579 38,584,050 +99,245 4.60% 99,511,560
2008-03-26 2008-03-20 2.318 38,484,805 +183,786 4.59% 89,204,399
2008-02-29 2008-02-27 3.210 38,301,019 +7,351 5.02% 122,955,999
2008-02-27 2008-02-25 3.145 38,293,668 +830,713 5.02% 120,432,080
2008-02-22 2008-02-20 3.395 37,462,955 +301,409 4.91% 127,196,160
2008-02-21 2008-02-19 3.265 37,161,546 +1,069,635 4.87% 121,320,001
2008-02-19 2008-02-15 3.297 36,091,911 +253,625 4.73% 119,006,281
2008-02-15 2008-02-13 3.308 35,838,286 +18,379 4.70% 118,560,000
2008-02-05 2008-02-01 3.384 35,819,907 +36,757 4.70% 121,227,799
2008-02-04 2008-01-31 3.308 35,783,150 +885,849 4.69% 118,377,600
2007-11-15 2007-11-13 3.058 34,897,301 +555,034 4.58% 106,712,560
2007-11-14 2007-11-12 3.047 34,342,267 -88,218 4.50% 104,641,599
2007-11-13 2007-11-09 3.178 34,430,485 -367,572 4.51% 109,406,562
2007-11-12 2007-11-08 3.199 34,798,057 -367,572 4.56% 111,331,921
2007-11-09 2007-11-07 3.286 35,165,629 +521,953 4.61% 115,569,361
2007-11-08 2007-11-06 3.188 34,643,676 -84,542 4.54% 110,460,999
2007-11-07 2007-11-05 3.210 34,728,218 +283,031 4.55% 111,486,400
2007-11-06 2007-11-02 3.286 34,445,187 +529,304 4.52% 113,201,679
2007-11-05 2007-11-01 3.384 33,915,883 +834,388 4.45% 114,783,878
2007-11-02 2007-10-31 3.188 33,081,495 +121,299 4.34% 105,480,001
2007-11-01 2007-10-30 3.178 32,960,196 +176,435 4.32% 104,734,560
2007-10-31 2007-10-29 3.210 32,783,761 +158,056 4.30% 105,244,199
2007-10-30 2007-10-26 3.221 32,625,705 -36,757 4.28% 105,091,839
2007-10-29 2007-10-25 3.199 32,662,462 +260,976 4.28% 104,499,359
2007-10-26 2007-10-24 3.265 32,401,486 +683,684 4.25% 105,779,999
2007-10-25 2007-10-23 3.265 31,717,802 +194,813 4.16% 103,548,000
2007-10-24 2007-10-22 3.232 31,522,989 +1,209,313 4.13% 101,882,881
2007-10-23 2007-10-18 3.210 30,313,676 +580,764 3.97% 97,314,599
2007-10-22 2007-10-17 3.243 29,732,912 +804,983 3.90% 96,420,879
2007-10-18 2007-10-16 3.297 28,927,929 +573,412 3.79% 95,384,399
2007-10-17 2007-10-15 3.384 28,354,517 +702,063 3.72% 95,962,161
2007-10-16 2007-10-12 3.406 27,652,454 +918,931 3.63% 94,187,961
2007-10-15 2007-10-11 3.417 26,733,523 +555,034 3.51% 91,348,879
2007-10-12 2007-10-10 3.471 26,178,489 +202,164 3.43% 90,876,718
2007-10-11 2007-10-09 3.395 25,976,325 -367,572 3.41% 88,196,161
2007-10-10 2007-10-08 3.417 26,343,897 +547,683 3.45% 90,017,520
2007-10-09 2007-10-05 3.471 25,796,214 +944,660 3.38% 89,549,679
2007-10-08 2007-10-04 3.363 24,851,554 +1,565,857 3.26% 83,565,960
2007-10-05 2007-10-03 3.428 23,285,697 +1,488,668 3.05% 79,821,002
2007-10-04 2007-10-02 3.428 21,797,029 +1,562,181 2.86% 74,717,999
2007-10-03 2007-09-28 3.548 20,234,848 +2,190,731 2.65% 71,785,202
2007-10-02 2007-09-27 3.656 18,044,117 +3,304,473 2.37% 65,976,958
2007-09-28 2007-09-25 3.743 14,739,644 +1,393,099 1.93% 55,177,601
2007-09-25 2007-09-21 3.820 13,346,545 +1,518,073 1.75% 50,979,239
2007-09-19 2007-09-17 3.145 11,828,472 -367,572 1.55% 37,200,079
2007-09-18 2007-09-14 3.221 12,196,044 -367,573 1.60% 39,285,119
2007-09-17 2007-09-13 3.265 12,563,617 -404,329 1.65% 41,016,002
2007-09-14 2007-09-12 3.297 12,967,946 -459,465 1.70% 42,759,360
2007-08-24 2007-08-22 3.439 13,427,411 -165,408 1.76% 46,173,920
2007-08-22 2007-08-20 3.439 13,592,819 -341,842 1.78% 46,742,721
2007-08-21 2007-08-17 3.047 13,934,661 -1,157,852 1.83% 42,459,201
2007-08-07 2007-08-03 4.407 15,092,513 -197,570 1.98% 66,517,200
2007-08-03 2007-08-01 4.473 15,290,083 -275,679 2.00% 68,386,290
2007-08-02 2007-07-31 4.614 15,565,762 +11,027 2.04% 71,821,359
2007-08-01 2007-07-30 4.168 15,554,735 -308,761 2.04% 64,830,410
2007-07-31 2007-07-27 4.026 15,863,496 -3,389,015 2.16% 63,873,101
2007-07-27 2007-07-25 3.841 19,252,511 +316,112 2.62% 73,957,030
2007-07-26 2007-07-24 3.809 18,936,399 +573,413 2.58% 72,124,500
2007-07-25 2007-07-23 3.188 18,362,986 +735,144 2.50% 58,550,189
2007-07-24 2007-07-20 3.101 17,627,842 +735,144 2.40% 54,671,550
2007-07-23 2007-07-19 3.134 16,892,698 +680,009 2.30% 52,943,041
2007-07-20 2007-07-18 3.123 16,212,689 +3,933,022 2.21% 50,635,409
2007-07-19 2007-07-17 3.025 12,279,667 +1,865,429 1.67% 37,149,140
2007-07-18 2007-07-16 3.036 10,414,238 +1,700,021 1.42% 31,619,069
2007-07-17 2007-07-13 3.156 8,714,217 +6,300,187 1.19% 27,500,700
2007-07-16 2007-07-12 2.895 2,414,030 0.33% 6,987,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top