History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -630,000
2019-10-10 2019-10-08 1.490 630,000 -3,000,000 0.06% 938,700
2019-10-03 2019-09-30 1.490 3,630,000 -1,844,000 0.35% 5,408,700
2019-09-25 2019-09-23 1.470 5,474,000 -50,000 0.53% 8,046,780
2019-06-28 2019-06-26 1.400 5,524,000 -10,000 0.54% 7,733,600
2019-06-19 2019-06-17 1.390 5,534,000 -30,000 0.54% 7,692,260
2018-12-19 2018-12-17 1.000 5,564,000 +54,000 0.54% 5,564,000
2018-12-12 2018-12-10 1.020 5,510,000 +5,000 0.54% 5,620,200
2018-11-09 2018-11-07 1.060 5,505,000 +5,000 0.54% 5,835,300
2018-11-07 2018-11-05 1.060 5,500,000 +10,000 0.54% 5,830,000
2018-11-06 2018-11-02 1.060 5,490,000 +10,000 0.53% 5,819,400
2018-11-05 2018-11-01 1.060 5,480,000 +8,000 0.53% 5,808,800
2018-11-01 2018-10-30 1.060 5,472,000 +1,000 0.53% 5,800,320
2018-10-30 2018-10-26 1.060 5,471,000 +1,000 0.53% 5,799,260
2018-10-24 2018-10-22 1.060 5,470,000 +10,000 0.53% 5,798,200
2018-10-16 2018-10-12 1.060 5,460,000 +10,000 0.53% 5,787,600
2018-10-11 2018-10-09 1.060 5,450,000 +20,000 0.53% 5,777,000
2018-01-26 2018-01-24 0.970 5,430,000 +12,000 0.53% 5,267,100
2017-06-19 2017-06-15 1.230 5,418,000 -72,000 0.53% 6,664,140
2017-06-15 2017-06-13 1.230 5,490,000 -20,000 0.53% 6,752,700
2017-06-13 2017-06-09 1.250 5,510,000 -50,000 0.54% 6,887,500
2017-06-12 2017-06-08 1.230 5,560,000 -61,000 0.54% 6,838,800
2017-06-09 2017-06-07 1.250 5,621,000 -3,000 0.55% 7,026,250
2017-06-07 2017-06-05 1.220 5,624,000 -45,000 0.55% 6,861,280
2017-02-22 2017-02-20 1.270 5,669,000 -12,000 0.55% 7,199,630
2016-11-23 2016-11-21 1.410 5,681,000 -690,000 0.55% 8,010,210
2016-10-26 2016-10-24 1.340 6,371,000 -27,000 0.62% 8,537,140
2016-10-25 2016-10-20 1.370 6,398,000 -3,000 0.62% 8,765,260
2016-10-06 2016-10-04 1.290 6,401,000 -10,000 0.62% 8,257,290
2016-09-29 2016-09-27 1.280 6,411,000 -10,000 0.62% 8,206,080
2016-09-23 2016-09-21 1.330 6,421,000 +20,000 0.63% 8,539,930
2016-09-08 2016-09-06 1.190 6,401,000 -146,000 0.62% 7,617,190
2016-08-24 2016-08-22 1.200 6,547,000 -44,000 0.64% 7,856,400
2016-08-19 2016-08-17 1.200 6,591,000 -7,000 0.64% 7,909,200
2016-07-06 2016-07-04 1.190 6,598,000 -14,000 0.64% 7,851,620
2016-02-01 2016-01-28 0.770 6,612,000 -30,000 0.64% 5,091,240
2016-01-28 2016-01-26 0.760 6,642,000 +30,000 0.65% 5,047,920
2015-11-13 2015-11-11 0.850 6,612,000 -40,000 0.64% 5,620,200
2015-09-11 2015-09-09 0.860 6,652,000 +40,000 0.65% 5,720,720
2015-08-25 2015-08-21 0.850 6,612,000 -784,000 0.64% 5,620,200
2015-08-18 2015-08-14 0.950 7,396,000 +120,000 0.72% 7,026,200
2015-07-29 2015-07-27 0.990 7,276,000 +204,000 0.71% 7,203,240
2015-07-17 2015-07-15 1.040 7,072,000 +460,000 0.69% 7,354,880
2015-07-15 2015-07-13 1.090 6,612,000 -370,000 0.64% 7,207,080
2015-07-10 2015-07-08 0.830 6,982,000 +170,000 0.68% 5,795,060
2015-07-09 2015-07-07 0.940 6,812,000 -50,000 0.66% 6,403,280
2015-06-22 2015-06-18 1.470 6,862,000 -100,000 0.67% 10,087,140
2015-06-16 2015-06-12 1.510 6,962,000 -200,000 0.68% 10,512,620
2015-06-12 2015-06-10 1.420 7,162,000 +30,000 0.70% 10,170,040
2015-06-10 2015-06-08 1.660 7,132,000 -185,000 0.69% 11,839,120
2015-06-09 2015-06-05 1.690 7,317,000 -62,000 0.71% 12,365,730
2015-05-28 2015-05-26 1.800 7,379,000 +50,000 0.72% 13,282,200
2015-05-27 2015-05-22 1.670 7,329,000 -10,000 0.71% 12,239,430
2015-05-26 2015-05-21 1.540 7,339,000 -408,000 0.72% 11,302,060
2015-05-22 2015-05-20 1.520 7,747,000 -303,000 0.75% 11,775,440
2015-05-20 2015-05-18 1.440 8,050,000 +277,000 0.78% 11,592,000
2015-05-19 2015-05-15 1.470 7,773,000 -130,000 0.76% 11,426,310
2015-05-14 2015-05-12 1.450 7,903,000 -257,000 0.77% 11,459,350
2015-05-08 2015-05-06 1.350 8,160,000 +150,000 0.80% 11,016,000
2015-05-05 2015-04-30 1.380 8,010,000 +130,000 0.78% 11,053,800
2015-05-04 2015-04-29 1.380 7,880,000 +130,000 0.77% 10,874,400
2015-04-28 2015-04-24 1.400 7,750,000 +100,000 0.76% 10,850,000
2015-04-27 2015-04-23 1.430 7,650,000 -200,000 0.75% 10,939,500
2015-04-24 2015-04-22 1.420 7,850,000 +424,000 0.76% 11,147,000
2015-04-21 2015-04-17 1.470 7,426,000 +30,000 0.72% 10,916,220
2015-04-20 2015-04-16 1.510 7,396,000 +58,000 0.72% 11,167,960
2015-04-17 2015-04-15 1.520 7,338,000 +552,000 0.72% 11,153,760
2015-04-15 2015-04-13 1.430 6,786,000 +313,000 0.66% 9,703,980
2015-04-13 2015-04-09 1.380 6,473,000 +200,000 0.63% 8,932,740
2015-03-20 2015-03-18 0.940 6,273,000 -50,000 0.61% 5,896,620
2015-03-17 2015-03-13 0.900 6,323,000 -25,000 0.62% 5,690,700
2015-01-21 2015-01-19 1.010 6,348,000 +25,000 0.62% 6,411,480
2015-01-13 2015-01-09 1.210 6,323,000 -30,000 0.62% 7,650,830
2015-01-12 2015-01-08 1.220 6,353,000 +30,000 0.62% 7,750,660
2015-01-07 2015-01-05 1.290 6,323,000 -5,000 0.62% 8,156,670
2014-12-16 2014-12-12 1.260 6,328,000 +23,000 0.62% 7,973,280
2014-12-05 2014-12-03 1.310 6,305,000 -70,000 0.61% 8,259,550
2014-11-19 2014-11-17 1.410 6,375,000 -200,000 0.62% 8,988,750
2014-11-17 2014-11-13 1.430 6,575,000 -100,000 0.64% 9,402,250
2014-11-12 2014-11-10 1.460 6,675,000 -350,000 0.65% 9,745,500
2014-10-23 2014-10-21 1.480 7,025,000 -70,000 0.68% 10,397,000
2014-10-10 2014-10-08 1.570 7,095,000 -328,000 0.69% 11,139,150
2014-10-07 2014-10-03 1.510 7,423,000 -50,000 0.72% 11,208,730
2014-09-30 2014-09-26 1.610 7,473,000 -110,000 0.73% 12,031,530
2014-09-29 2014-09-25 1.600 7,583,000 -100,000 0.74% 12,132,800
2014-09-25 2014-09-23 1.560 7,683,000 +216,000 0.75% 11,985,480
2014-09-22 2014-09-18 1.580 7,467,000 -55,000 0.73% 11,797,860
2014-09-18 2014-09-16 1.530 7,522,000 +112,000 0.73% 11,508,660
2014-09-12 2014-09-10 1.600 7,410,000 -30,000 0.72% 11,856,000
2014-09-04 2014-09-02 1.620 7,440,000 -8,000 0.72% 12,052,800
2014-09-02 2014-08-29 1.600 7,448,000 -39,000 0.73% 11,916,800
2014-09-01 2014-08-28 1.650 7,487,000 +39,000 0.73% 12,353,550
2014-08-08 2014-08-06 1.580 7,448,000 -30,000 0.73% 11,767,840
2014-08-05 2014-08-01 1.550 7,478,000 -30,000 0.73% 11,590,900
2014-07-24 2014-07-22 1.570 7,508,000 -96,000 0.73% 11,787,560
2014-07-16 2014-07-14 1.520 7,604,000 -54,000 0.74% 11,558,080
2014-07-09 2014-07-07 1.550 7,658,000 +50,000 0.75% 11,869,900
2014-06-24 2014-06-20 1.390 7,608,000 +20,000 0.74% 10,575,120
2014-06-17 2014-06-13 1.390 7,588,000 +40,000 0.74% 10,547,320
2014-06-04 2014-05-30 1.290 7,548,000 +50,000 0.74% 9,736,920
2014-06-03 2014-05-29 1.320 7,498,000 +6,000 0.73% 9,897,360
2014-05-30 2014-05-28 1.320 7,492,000 +17,000 0.73% 9,889,440
2014-03-25 2014-03-21 1.480 7,475,000 -400,000 0.73% 11,063,000
2014-03-20 2014-03-18 1.500 7,875,000 -40,000 0.77% 11,812,500
2014-03-11 2014-03-07 1.530 7,915,000 -162,000 0.77% 12,109,950
2014-03-06 2014-03-04 1.470 8,077,000 -552,000 0.79% 11,873,190
2014-02-28 2014-02-26 1.510 8,629,000 +100,000 0.84% 13,029,790
2014-02-19 2014-02-17 1.610 8,529,000 -53,000 0.83% 13,731,690
2014-01-23 2014-01-21 1.620 8,582,000 -80,000 0.84% 13,902,840
2014-01-20 2014-01-16 1.600 8,662,000 +49,000 0.84% 13,859,200
2014-01-07 2014-01-03 1.770 8,613,000 -25,000 0.84% 15,245,010
2014-01-03 2013-12-31 1.760 8,638,000 -24,000 0.84% 15,202,880
2014-01-02 2013-12-27 1.700 8,662,000 +11,000 0.84% 14,725,400
2013-12-30 2013-12-24 1.710 8,651,000 +20,000 0.84% 14,793,210
2013-12-13 2013-12-11 1.740 8,631,000 -22,000 0.84% 15,017,940
2013-12-09 2013-12-05 1.840 8,653,000 +162,000 0.84% 15,921,520
2013-12-06 2013-12-04 1.840 8,491,000 +49,000 0.83% 15,623,440
2013-12-05 2013-12-03 1.830 8,442,000 +148,000 0.82% 15,448,860
2013-12-04 2013-12-02 1.760 8,294,000 +100,000 0.81% 14,597,440
2013-12-02 2013-11-28 1.720 8,194,000 +10,000 0.80% 14,093,680
2013-11-29 2013-11-27 1.800 8,184,000 +256,000 0.80% 14,731,200
2013-11-28 2013-11-26 1.720 7,928,000 +130,000 0.77% 13,636,160
2013-11-25 2013-11-21 1.870 7,798,000 -47,000 0.76% 14,582,260
2013-11-20 2013-11-18 2.020 7,845,000 -29,000 0.76% 15,846,900
2013-11-19 2013-11-15 1.960 7,874,000 +107,000 0.77% 15,433,040
2013-11-18 2013-11-14 1.950 7,767,000 -134,000 0.76% 15,145,650
2013-11-15 2013-11-13 1.870 7,901,000 +60,000 0.77% 14,774,870
2013-11-14 2013-11-12 1.880 7,841,000 +100,000 0.76% 14,741,080
2013-11-13 2013-11-11 1.770 7,741,000 +100,000 0.75% 13,701,570
2013-11-07 2013-11-05 1.790 7,641,000 -992,000 0.74% 13,677,390
2013-10-31 2013-10-29 1.590 8,633,000 -50,000 0.84% 13,726,470
2013-10-24 2013-10-22 1.610 8,683,000 -50,000 0.85% 13,979,630
2013-10-11 2013-10-09 1.600 8,733,000 +100,000 0.85% 13,972,800
2013-09-17 2013-09-13 1.630 8,633,000 -13,000 0.84% 14,071,790
2013-09-06 2013-09-04 1.460 8,646,000 +13,000 0.84% 12,623,160
2013-07-29 2013-07-25 1.690 8,633,000 +10,000 0.84% 14,589,770
2013-07-12 2013-07-10 1.360 8,623,000 +100,000 0.84% 11,727,280
2013-07-09 2013-07-05 1.430 8,523,000 +70,000 0.83% 12,187,890
2013-06-04 2013-05-31 1.950 8,453,000 -50,000 0.82% 16,483,350
2013-06-03 2013-05-30 2.025 8,503,000 +200,000 0.83% 17,221,266
2013-05-31 2013-05-29 2.046 8,303,000 +103,787 0.81% 16,984,365
2013-05-16 2013-05-14 2.005 8,199,213 +98,750 0.81% 16,439,941
2013-05-15 2013-05-13 1.944 8,100,463 -39,500 0.80% 15,749,761
2013-05-14 2013-05-10 2.005 8,139,963 -19,750 0.80% 16,321,141
2013-05-10 2013-05-08 1.904 8,159,713 -177,750 0.81% 15,534,441
2013-05-09 2013-05-07 1.823 8,337,463 +197,500 0.82% 15,197,401
2013-04-10 2013-04-08 1.722 8,139,963 +4,938 0.80% 14,013,101
2013-03-15 2013-03-13 1.843 8,135,025 -39,500 0.80% 14,993,160
2013-03-13 2013-03-11 2.046 8,174,525 -69,125 0.81% 16,721,560
2013-03-04 2013-02-28 2.106 8,243,650 +79,000 0.81% 17,363,840
2013-02-28 2013-02-26 2.056 8,164,650 -148,125 0.81% 16,784,040
2013-02-04 2013-01-31 2.106 8,312,775 -79,000 0.82% 17,509,440
2013-01-30 2013-01-28 2.106 8,391,775 +148,125 0.83% 17,675,840
2013-01-25 2013-01-23 2.157 8,243,650 -46,413 0.81% 17,781,240
2013-01-24 2013-01-22 2.218 8,290,063 -12,837 0.82% 18,385,051
2013-01-23 2013-01-21 2.228 8,302,900 -275,513 0.82% 18,497,600
2013-01-22 2013-01-18 2.076 8,578,413 +29,625 0.85% 17,808,351
2013-01-21 2013-01-17 2.127 8,548,788 -98,750 0.84% 18,179,701
2013-01-17 2013-01-15 2.319 8,647,538 -98,750 0.85% 20,053,531
2013-01-15 2013-01-11 2.349 8,746,288 +74,063 0.86% 20,548,241
2013-01-14 2013-01-10 2.430 8,672,225 +9,875 0.86% 21,076,800
2013-01-11 2013-01-09 2.319 8,662,350 +128,375 0.85% 20,087,880
2013-01-10 2013-01-08 2.359 8,533,975 +201,450 0.84% 20,135,860
2013-01-09 2013-01-07 2.390 8,332,525 +49,375 0.82% 19,913,680
2012-12-18 2012-12-14 2.035 8,283,150 -39,500 0.82% 16,859,880
2012-12-13 2012-12-11 1.813 8,322,650 +19,750 0.82% 15,086,120
2012-12-11 2012-12-07 1.803 8,302,900 +69,125 0.82% 14,966,240
2012-11-29 2012-11-27 1.833 8,233,775 -15,800 0.81% 15,091,780
2012-11-05 2012-11-01 1.914 8,249,575 +15,800 0.81% 15,789,060
2012-10-22 2012-10-18 1.924 8,233,775 +39,500 0.81% 15,842,200
2012-10-15 2012-10-11 1.894 8,194,275 -130,350 0.81% 15,517,260
2012-09-12 2012-09-10 1.691 8,324,625 -98,750 0.82% 14,078,100
2012-09-11 2012-09-07 1.590 8,423,375 -27,650 0.83% 13,392,100
2012-08-31 2012-08-29 1.438 8,451,025 -39,500 0.83% 12,152,360
2012-08-28 2012-08-24 1.559 8,490,525 -64,188 0.84% 13,240,920
2012-08-24 2012-08-22 1.438 8,554,713 -9,875 0.84% 12,301,461
2012-08-20 2012-08-16 1.448 8,564,588 -34,562 0.85% 12,402,391
2012-08-15 2012-08-13 1.448 8,599,150 +98,750 0.85% 12,452,440
2012-08-10 2012-08-08 1.448 8,500,400 -29,625 0.84% 12,309,440
2012-08-09 2012-08-07 1.499 8,530,025 +128,375 0.84% 12,784,240
2012-07-30 2012-07-26 1.408 8,401,650 +197,500 0.83% 11,826,120
2012-07-27 2012-07-25 1.468 8,204,150 +266,625 0.81% 12,046,600
2012-07-13 2012-07-11 1.803 7,937,525 -9,875 0.78% 14,307,640
2012-07-06 2012-07-04 1.833 7,947,400 +19,750 0.78% 14,566,880
2012-06-11 2012-06-07 1.884 7,927,650 -137,263 0.78% 14,932,080
2012-06-07 2012-06-05 1.965 8,064,913 -10,862 0.80% 15,843,981
2012-06-06 2012-06-04 1.954 8,075,775 -148,125 0.80% 15,783,540
2012-05-31 2012-05-29 2.006 8,223,900 +129,171 0.81% 16,498,743
2012-05-22 2012-05-18 1.770 8,094,729 +42,768 0.81% 14,324,160
2012-05-21 2012-05-17 1.831 8,051,961 -150,659 0.81% 14,745,520
2012-05-18 2012-05-16 1.780 8,202,620 -179,818 0.82% 14,599,471
2012-05-17 2012-05-15 1.852 8,382,438 -145,798 0.84% 15,523,201
2012-05-11 2012-05-09 2.058 8,528,236 -58,319 0.85% 17,548,000
2012-05-09 2012-05-07 2.088 8,586,555 -19,440 0.86% 17,933,019
2012-05-07 2012-05-03 2.222 8,605,995 +194,398 0.86% 19,124,639
2012-05-04 2012-05-02 2.263 8,411,597 -9,720 0.84% 19,038,799
2012-05-03 2012-04-30 2.202 8,421,317 -13,608 0.84% 18,540,959
2012-05-02 2012-04-27 2.027 8,434,925 +145,798 0.85% 17,095,660
2012-04-30 2012-04-26 2.088 8,289,127 +19,440 0.83% 17,311,841
2012-04-27 2012-04-25 2.027 8,269,687 +97,199 0.83% 16,760,760
2012-04-25 2012-04-23 2.119 8,172,488 +242,997 0.82% 17,320,480
2012-04-23 2012-04-19 2.119 7,929,491 +9,720 0.79% 16,805,481
2012-04-17 2012-04-13 2.191 7,919,771 +34,992 0.79% 17,355,241
2012-04-16 2012-04-12 2.243 7,884,779 +81,647 0.79% 17,684,160
2012-04-02 2012-03-29 2.233 7,803,132 -4,860 0.78% 17,420,760
2012-03-30 2012-03-28 2.325 7,807,992 -291,597 0.78% 18,154,580
2012-03-27 2012-03-23 2.243 8,099,589 -116,638 0.81% 18,165,941
2012-03-22 2012-03-20 2.150 8,216,227 +53,459 0.82% 17,666,769
2012-03-21 2012-03-19 2.243 8,162,768 -14,580 0.82% 18,307,640
2012-03-19 2012-03-15 2.356 8,177,348 -19,440 0.82% 19,265,770
2012-03-16 2012-03-14 2.438 8,196,788 +97,199 0.82% 19,986,211
2012-03-15 2012-03-13 2.418 8,099,589 +29,160 0.81% 19,582,551
2012-03-14 2012-03-12 2.510 8,070,429 -38,880 0.81% 20,259,320
2012-03-13 2012-03-09 2.562 8,109,309 +48,600 0.81% 20,774,071
2012-03-12 2012-03-08 2.593 8,060,709 +311,036 0.81% 20,898,360
2012-03-09 2012-03-07 2.531 7,749,673 +530,707 0.78% 19,613,581
2012-03-08 2012-03-06 2.685 7,218,966 +38,879 0.72% 19,384,469
2012-03-07 2012-03-05 2.870 7,180,087 -45,683 0.72% 20,609,731
2012-03-05 2012-03-01 2.665 7,225,770 +110,807 0.72% 19,254,060
2012-03-02 2012-02-29 2.726 7,114,963 +19,439 0.71% 19,397,999
2012-03-01 2012-02-28 2.726 7,095,524 +87,479 0.71% 19,345,001
2012-02-29 2012-02-27 2.685 7,008,045 +19,440 0.70% 18,818,101
2012-02-23 2012-02-21 2.582 6,988,605 -19,440 0.70% 18,046,901
2012-02-22 2012-02-20 2.603 7,008,045 +48,600 0.70% 18,241,301
2012-02-21 2012-02-17 2.644 6,959,445 +29,160 0.70% 18,401,200
2012-02-20 2012-02-16 2.531 6,930,285 +136,078 0.69% 17,539,799
2012-02-16 2012-02-14 2.490 6,794,207 -9,720 0.68% 16,915,800
2012-02-15 2012-02-13 2.490 6,803,927 -102,059 0.68% 16,940,001
2012-02-14 2012-02-10 2.603 6,905,986 -58,319 0.69% 17,975,651
2012-02-13 2012-02-09 2.726 6,964,305 +104,003 0.70% 18,987,250
2012-02-10 2012-02-08 2.603 6,860,302 +68,039 0.69% 17,856,740
2012-02-09 2012-02-07 2.572 6,792,263 -58,319 0.68% 17,470,000
2012-02-08 2012-02-06 2.634 6,850,582 +207,034 0.69% 18,042,879
2012-02-07 2012-02-03 2.407 6,643,548 -48,600 0.67% 15,993,899
2012-02-02 2012-01-31 2.274 6,692,148 +48,600 0.67% 15,215,850
2012-02-01 2012-01-30 2.284 6,643,548 +17,495 0.67% 15,173,699
2012-01-31 2012-01-27 2.335 6,626,053 +17,496 0.66% 15,474,591
2012-01-27 2012-01-20 2.335 6,608,557 -97,199 0.66% 15,433,730
2012-01-19 2012-01-17 2.171 6,705,756 -97,199 0.67% 14,556,891
2012-01-18 2012-01-16 2.140 6,802,955 -38,879 0.68% 14,557,921
2012-01-12 2012-01-10 2.233 6,841,834 +48,599 0.69% 15,274,629
2012-01-11 2012-01-09 2.181 6,793,235 +38,880 0.68% 14,816,680
2011-12-12 2011-12-08 2.562 6,754,355 -3,888 0.68% 17,303,009
2011-11-29 2011-11-25 2.181 6,758,243 -97,199 0.68% 14,740,360
2011-11-24 2011-11-22 2.274 6,855,442 +3,888 0.69% 15,587,130
2011-11-23 2011-11-21 2.305 6,851,554 -48,600 0.69% 15,789,760
2011-11-18 2011-11-16 2.438 6,900,154 +340,197 0.69% 16,824,631
2011-11-16 2011-11-14 2.623 6,559,957 +38,879 0.66% 17,209,949
2011-11-14 2011-11-10 2.356 6,521,078 +184,678 0.65% 15,363,611
2011-11-11 2011-11-09 2.510 6,336,400 +340,197 0.64% 15,906,361
2011-11-10 2011-11-08 2.562 5,996,203 +417,955 0.60% 15,360,809
2011-11-09 2011-11-07 2.737 5,578,248 +174,958 0.56% 15,265,740
2011-11-08 2011-11-04 2.798 5,403,290 +207,034 0.54% 15,120,481
2011-11-07 2011-11-03 2.757 5,196,256 +6,804 0.52% 14,327,280
2011-11-04 2011-11-02 2.778 5,189,452 -5,832 0.52% 14,415,300
2011-11-02 2011-10-31 2.819 5,195,284 -58,319 0.52% 14,645,300
2011-11-01 2011-10-28 2.870 5,253,603 -162,323 0.53% 15,079,949
2011-10-28 2011-10-26 2.407 5,415,926 +142,883 0.54% 13,038,481
2011-10-27 2011-10-25 2.253 5,273,043 +194,398 0.53% 11,880,750
2011-10-26 2011-10-24 2.274 5,078,645 +6,804 0.51% 11,547,249
2011-10-25 2011-10-21 2.130 5,071,841 +158,434 0.51% 10,801,259
2011-10-24 2011-10-20 2.130 4,913,407 +194,398 0.49% 10,463,850
2011-10-21 2011-10-19 2.202 4,719,009 +612,353 0.47% 10,389,700
2011-10-18 2011-10-14 2.449 4,106,656 -11,664 0.41% 10,055,501
2011-10-10 2011-10-06 1.996 4,118,320 +1,652,383 0.41% 8,219,781
2011-09-19 2011-09-15 2.243 2,465,937 +38,879 0.25% 5,530,659
2011-09-06 2011-09-02 2.490 2,427,058 +20,058 0.24% 6,042,740
2011-09-01 2011-08-30 2.469 2,407,000 +48,198 0.24% 5,942,861
2011-08-31 2011-08-29 2.376 2,358,802 -121,458 0.24% 5,603,631
2011-08-30 2011-08-26 2.386 2,480,260 -336,421 0.25% 5,917,899
2011-08-29 2011-08-25 2.230 2,816,681 +829,003 0.28% 6,282,300
2011-08-26 2011-08-24 2.013 1,987,678 +474,266 0.20% 4,000,279
2011-08-24 2011-08-22 2.936 1,513,412 +86,756 0.15% 4,443,101
2011-08-23 2011-08-19 3.123 1,426,656 +19,279 0.14% 4,454,801
2011-08-22 2011-08-18 3.216 1,407,377 +144,594 0.14% 4,526,001
2011-08-19 2011-08-17 3.340 1,262,783 -9,640 0.13% 4,218,200
2011-08-18 2011-08-16 3.340 1,272,423 +69,405 0.13% 4,250,401
2011-08-17 2011-08-15 3.154 1,203,018 +19,279 0.12% 3,793,921
2011-08-10 2011-08-08 3.631 1,183,739 -3,855 0.12% 4,298,001
2011-08-05 2011-08-03 4.067 1,187,594 +385,582 0.12% 4,829,438
2011-08-01 2011-07-28 4.378 802,012 +241,953 0.08% 3,511,041
2011-07-27 2011-07-25 3.942 560,059 -187,971 0.06% 2,207,801
2011-07-20 2011-07-18 4.969 748,030 +9,639 0.08% 3,717,039
2011-07-15 2011-07-13 5.301 738,391 -48,198 0.07% 3,914,261
2011-07-14 2011-07-12 5.280 786,589 -7,711 0.08% 4,153,442
2011-07-12 2011-07-08 5.654 794,300 +19,279 0.08% 4,490,799
2011-07-06 2011-07-04 5.841 775,021 -22,171 0.08% 4,526,520
2011-06-27 2011-06-23 5.249 797,192 -24,099 0.08% 4,184,620
2011-06-21 2011-06-17 5.166 821,291 -46,270 0.08% 4,242,960
2011-06-15 2011-06-13 5.301 867,561 -245,809 0.09% 4,599,001
2011-06-13 2011-06-09 5.498 1,113,370 +12,532 0.11% 6,121,501
2011-06-09 2011-06-07 5.519 1,100,838 -8,676 0.11% 6,075,438
2011-06-03 2011-06-01 5.643 1,109,514 -221,710 0.11% 6,261,440
2011-06-02 2011-05-31 5.695 1,331,224 -49,162 0.13% 7,581,690
2011-06-01 2011-05-30 5.685 1,380,386 +31,811 0.14% 7,847,361
2011-05-31 2011-05-27 5.571 1,348,575 +23,135 0.14% 7,512,629
2011-05-30 2011-05-26 5.758 1,325,440 +2,892 0.13% 7,631,248
2011-05-24 2011-05-20 6.183 1,322,548 -28,919 0.13% 8,177,118
2011-05-18 2011-05-16 6.276 1,351,467 -9,640 0.14% 8,482,099
2011-05-17 2011-05-13 6.328 1,361,107 +6,748 0.14% 8,613,202
2011-05-13 2011-05-11 6.328 1,354,359 +9,640 0.14% 8,570,500
2011-05-12 2011-05-09 6.318 1,344,719 +28,918 0.14% 8,495,547
2011-05-11 2011-05-06 6.266 1,315,801 +79,045 0.13% 8,244,602
2011-05-06 2011-05-04 6.748 1,236,756 +14,169 0.12% 8,345,297
2011-04-29 2011-04-27 7.241 1,222,587 +6,670 0.13% 8,852,699
2011-04-27 2011-04-21 7.073 1,215,917 -5,717 0.13% 8,600,241
2011-04-26 2011-04-20 6.926 1,221,634 -1,906 0.13% 8,461,198
2011-04-14 2011-04-12 6.863 1,223,540 -227,746 0.13% 8,397,359
2011-04-13 2011-04-11 6.853 1,451,286 -39,070 0.15% 9,945,188
2011-04-08 2011-04-06 6.548 1,490,356 +9,529 0.15% 9,759,362
2011-03-31 2011-03-29 6.255 1,480,827 -12,387 0.15% 9,261,843
2011-03-30 2011-03-28 6.433 1,493,214 +132,454 0.15% 9,605,707
2011-03-29 2011-03-25 6.454 1,360,760 +110,538 0.14% 8,782,203
2011-03-28 2011-03-24 6.391 1,250,222 +145,796 0.13% 7,990,082
2011-03-25 2011-03-23 6.517 1,104,426 +19,058 0.11% 7,197,390
2011-03-24 2011-03-22 6.391 1,085,368 +137,220 0.11% 6,936,512
2011-03-22 2011-03-18 6.265 948,148 +15,246 0.10% 5,940,148
2011-03-21 2011-03-17 6.108 932,902 +133,408 0.10% 5,697,782
2011-03-17 2011-03-15 6.296 799,494 -15,246 0.08% 5,034,001
2011-03-14 2011-03-10 6.359 814,740 -33,352 0.08% 5,181,297
2011-03-11 2011-03-09 6.443 848,092 -61,940 0.09% 5,464,597
2011-03-10 2011-03-08 6.475 910,032 +95,292 0.09% 5,892,351
2011-03-08 2011-03-04 6.506 814,740 +19,058 0.08% 5,300,997
2011-03-07 2011-03-03 6.275 795,682 +47,645 0.08% 4,993,298
2011-03-03 2011-03-01 6.317 748,037 +28,588 0.08% 4,725,703
2011-03-02 2011-02-28 6.485 719,449 +66,704 0.07% 4,665,899
2011-03-01 2011-02-25 6.244 652,745 +19,058 0.07% 4,075,748
2011-02-28 2011-02-24 6.296 633,687 +19,058 0.07% 3,990,000
2011-02-25 2011-02-23 6.349 614,629 +28,588 0.06% 3,902,251
2011-02-11 2011-02-09 7.063 586,041 -1,906 0.06% 4,138,947
2011-02-10 2011-02-08 7.188 587,947 -74,327 0.06% 4,226,448
2011-02-09 2011-02-07 6.632 662,274 -95,292 0.07% 4,392,397
2011-02-08 2011-02-02 6.548 757,566 -1,906 0.08% 4,960,802
2011-01-25 2011-01-21 6.275 759,472 +38,117 0.08% 4,766,063
2011-01-19 2011-01-17 6.580 721,355 -76,233 0.07% 4,746,390
2011-01-18 2011-01-14 6.548 797,588 +38,116 0.08% 5,222,880
2011-01-11 2011-01-07 6.255 759,472 +36,211 0.08% 4,750,123
2011-01-06 2011-01-04 6.150 723,261 +123,879 0.07% 4,447,741
2011-01-03 2010-12-29 5.992 599,382 +66,704 0.06% 3,591,589
2010-12-15 2010-12-13 6.674 532,678 +91,479 0.05% 3,555,238
2010-12-14 2010-12-10 6.758 441,199 -1,905 0.05% 2,981,722
2010-12-07 2010-12-03 6.139 443,104 -9,530 0.05% 2,720,247
2010-11-12 2010-11-10 6.349 452,634 +1,906 0.05% 2,873,752
2010-11-09 2010-11-05 6.685 450,728 -9,529 0.05% 3,013,011
2010-11-04 2010-11-02 6.706 460,257 -1,906 0.05% 3,086,371
2010-10-29 2010-10-27 6.160 462,163 -8,576 0.05% 2,846,952
2010-10-11 2010-10-07 6.244 470,739 +1,906 0.05% 2,939,300
2010-10-07 2010-10-05 6.401 468,833 +1,906 0.05% 3,001,199
2010-10-04 2010-09-29 6.349 466,927 -38,117 0.05% 2,964,498
2010-09-29 2010-09-27 6.601 505,044 -37,163 0.05% 3,333,701
2010-09-24 2010-09-21 5.919 542,207 +1,905 0.06% 3,209,158
2010-09-20 2010-09-16 5.719 540,302 -76,233 0.06% 3,090,152
2010-09-15 2010-09-13 5.551 616,535 -5,717 0.06% 3,422,632
2010-09-14 2010-09-10 5.425 622,252 -34,305 0.06% 3,376,009
2010-09-09 2010-09-07 5.814 656,557 +40,975 0.07% 3,817,060
2010-09-08 2010-09-06 5.467 615,582 -7,623 0.06% 3,365,662
2010-09-03 2010-09-01 5.037 623,205 +19,058 0.06% 3,139,200
2010-08-31 2010-08-27 5.153 604,147 +81,951 0.06% 3,112,941
2010-08-30 2010-08-26 5.216 522,196 +9,529 0.05% 2,723,559
2010-08-27 2010-08-25 5.279 512,667 -19,058 0.05% 2,706,139
2010-08-26 2010-08-24 5.394 531,725 +57,174 0.05% 2,868,118
2010-08-25 2010-08-23 5.373 474,551 +9,530 0.05% 2,549,762
2010-08-19 2010-08-17 5.845 465,021 -9,530 0.05% 2,718,157
2010-08-18 2010-08-16 5.772 474,551 +9,530 0.05% 2,739,002
2010-08-17 2010-08-13 5.940 465,021 -3,812 0.05% 2,762,077
2010-08-16 2010-08-12 5.898 468,833 +9,529 0.05% 2,765,039
2010-08-13 2010-08-11 6.129 459,304 +38,117 0.05% 2,814,880
2010-08-12 2010-08-10 5.961 421,187 -90,527 0.04% 2,510,557
2010-08-11 2010-08-09 5.751 511,714 +4,764 0.05% 2,942,759
2010-08-10 2010-08-06 5.698 506,950 -12,388 0.05% 2,888,762
2010-08-06 2010-08-04 5.730 519,338 -95,291 0.05% 2,975,703
2010-08-05 2010-08-03 5.740 614,629 -19,058 0.06% 3,528,151
2010-08-04 2010-08-02 5.677 633,687 +48,599 0.07% 3,597,650
2010-08-03 2010-07-30 5.677 585,088 +75,280 0.06% 3,321,737
2010-07-15 2010-07-13 5.216 509,808 +9,529 0.05% 2,658,948
2010-07-12 2010-07-08 5.237 500,279 +76,233 0.05% 2,619,749
2010-06-29 2010-06-25 5.352 424,046 -7,624 0.04% 2,269,499
2010-06-25 2010-06-23 5.457 431,670 -64,798 0.04% 2,355,603
2010-06-24 2010-06-22 5.562 496,468 -9,529 0.05% 2,761,302
2010-06-23 2010-06-21 5.698 505,997 -13,341 0.05% 2,883,332
2010-06-17 2010-06-14 5.541 519,338 +64,799 0.05% 2,877,603
2010-06-15 2010-06-11 5.373 454,539 -19,059 0.05% 2,442,238
2010-06-11 2010-06-09 5.562 473,598 -19,058 0.05% 2,634,102
2010-06-09 2010-06-07 5.656 492,656 -76,233 0.05% 2,786,630
2010-06-08 2010-06-04 5.509 568,889 +45,740 0.06% 3,134,250
2010-06-01 2010-05-28 5.216 523,149 +22,870 0.05% 2,728,529
2010-05-31 2010-05-27 5.237 500,279 +76,233 0.05% 2,619,749
2010-05-24 2010-05-19 5.877 424,046 -13,341 0.04% 2,491,999
2010-05-20 2010-05-18 6.034 437,387 -5,717 0.05% 2,639,250
2010-05-19 2010-05-17 6.087 443,104 -80,998 0.05% 2,696,997
2010-05-17 2010-05-13 6.171 524,102 +76,233 0.05% 3,234,000
2010-05-10 2010-05-06 6.404 447,869 +3,861 0.05% 2,868,226
2010-04-29 2010-04-27 6.510 444,008 -20,783 0.05% 2,890,499
2010-04-28 2010-04-26 6.605 464,791 -18,894 0.05% 3,070,077
2010-04-27 2010-04-23 6.637 483,685 -7,558 0.05% 3,210,237
2010-04-26 2010-04-22 6.986 491,243 -945 0.05% 3,432,000
2010-04-23 2010-04-21 6.902 492,188 -54,792 0.05% 3,396,922
2010-04-22 2010-04-20 6.679 546,980 +23,617 0.06% 3,653,489
2010-04-16 2010-04-14 6.584 523,363 -1,889 0.06% 3,445,882
2010-04-08 2010-04-01 6.457 525,252 +18,894 0.06% 3,391,599
2010-04-07 2010-03-31 6.351 506,358 +3,779 0.05% 3,215,999
2010-04-01 2010-03-30 6.267 502,579 -95,415 0.05% 3,149,438
2010-03-31 2010-03-29 6.436 597,994 -37,788 0.06% 3,848,641
2010-03-30 2010-03-26 6.372 635,782 -55,737 0.07% 4,051,461
2010-03-24 2010-03-22 6.394 691,519 -62,350 0.07% 4,421,280
2010-03-05 2010-03-03 5.960 753,869 -94,470 0.08% 4,492,740
2010-03-03 2010-03-01 5.790 848,339 -1,889 0.09% 4,912,061
2010-03-02 2010-02-26 5.272 850,228 +18,894 0.09% 4,481,998
2010-02-25 2010-02-23 4.996 831,334 +76,520 0.09% 4,153,598
2010-02-23 2010-02-19 5.293 754,814 -75,576 0.08% 3,995,001
2010-02-19 2010-02-17 5.197 830,390 +75,576 0.09% 4,315,892
2010-02-17 2010-02-11 5.303 754,814 +1,890 0.08% 4,002,991
2010-02-11 2010-02-09 5.197 752,924 -37,788 0.08% 3,913,268
2010-02-10 2010-02-08 5.441 790,712 -37,788 0.08% 4,302,178
2010-02-09 2010-02-05 5.293 828,500 -18,894 0.09% 4,384,999
2010-02-04 2010-02-02 5.346 847,394 +94,470 0.09% 4,529,849
2010-01-26 2010-01-22 5.811 752,924 -94,470 0.08% 4,375,528
2010-01-25 2010-01-21 6.044 847,394 -47,235 0.09% 5,121,869
2010-01-20 2010-01-18 6.203 894,629 +270,184 0.09% 5,549,419
2010-01-18 2010-01-14 6.129 624,445 +47,234 0.07% 3,827,187
2010-01-14 2010-01-12 6.140 577,211 +75,576 0.06% 3,543,803
2010-01-11 2010-01-07 6.235 501,635 +1,890 0.05% 3,127,592
2010-01-04 2009-12-29 6.637 499,745 -945 0.05% 3,316,828
2009-12-30 2009-12-28 6.351 500,690 -1,889 0.05% 3,180,000
2009-12-14 2009-12-10 5.663 502,579 +3,778 0.05% 2,846,198
2009-12-04 2009-12-02 5.864 498,801 +3,779 0.05% 2,925,122
2009-11-24 2009-11-20 5.197 495,022 -18,894 0.05% 2,572,841
2009-11-17 2009-11-13 5.166 513,916 -3,779 0.05% 2,654,721
2009-11-12 2009-11-10 5.324 517,695 -3,778 0.05% 2,756,442
2009-11-11 2009-11-09 5.324 521,473 -15,116 0.05% 2,776,558
2009-11-09 2009-11-05 5.039 536,589 +15,116 0.06% 2,703,682
2009-11-04 2009-11-02 4.975 521,473 -94,470 0.05% 2,594,398
2009-11-03 2009-10-30 5.240 615,943 +18,894 0.06% 3,227,399
2009-11-02 2009-10-29 5.060 597,049 -11,337 0.06% 3,020,959
2009-10-30 2009-10-28 5.483 608,386 +45,346 0.06% 3,335,922
2009-10-29 2009-10-27 5.293 563,040 -45,346 0.06% 2,980,000
2009-10-23 2009-10-21 5.346 608,386 -3,778 0.06% 3,252,202
2009-10-22 2009-10-20 5.166 612,164 -7,558 0.07% 3,162,238
2009-10-16 2009-10-14 4.912 619,722 +162,488 0.07% 3,043,840
2009-10-09 2009-10-07 4.626 457,234 -49,124 0.05% 2,115,081
2009-10-07 2009-10-05 4.340 506,358 -7,558 0.05% 2,197,599
2009-09-30 2009-09-28 4.499 513,916 -18,894 0.05% 2,312,001
2009-09-29 2009-09-25 4.679 532,810 -11,336 0.06% 2,492,881
2009-09-25 2009-09-23 4.658 544,146 -7,558 0.06% 2,534,400
2009-09-23 2009-09-21 4.636 551,704 -11,336 0.06% 2,557,921
2009-09-18 2009-09-16 4.414 563,040 -11,336 0.06% 2,485,320
2009-09-17 2009-09-15 4.393 574,376 -18,894 0.06% 2,523,198
2009-09-16 2009-09-14 4.340 593,270 -34,010 0.06% 2,574,798
2009-09-15 2009-09-11 4.234 627,280 -3,778 0.07% 2,656,002
2009-09-14 2009-09-10 4.276 631,058 +30,230 0.07% 2,698,719
2009-09-10 2009-09-08 4.340 600,828 +11,336 0.06% 2,607,600
2009-09-09 2009-09-07 4.287 589,492 +56,682 0.06% 2,527,202
2009-08-31 2009-08-27 4.118 532,810 -15,115 0.06% 2,193,961
2009-08-26 2009-08-24 4.340 547,925 +11,336 0.06% 2,378,000
2009-08-21 2009-08-19 3.980 536,589 -102,027 0.06% 2,135,682
2009-08-20 2009-08-18 4.213 638,616 -102,027 0.07% 2,690,480
2009-08-17 2009-08-13 4.478 740,643 -7,558 0.08% 3,316,319
2009-08-14 2009-08-12 4.679 748,201 +7,558 0.08% 3,500,640
2009-08-13 2009-08-11 4.149 740,643 -94,470 0.08% 3,073,279
2009-08-12 2009-08-10 3.948 835,113 -45,346 0.09% 3,297,320
2009-08-11 2009-08-07 3.874 880,459 +7,558 0.09% 3,411,121
2009-08-10 2009-08-06 3.747 872,901 -94,470 0.09% 3,270,960
2009-07-31 2009-07-29 3.154 967,371 -7,557 0.10% 3,051,520
2009-07-30 2009-07-28 3.408 974,928 -18,894 0.10% 3,323,039
2009-07-29 2009-07-27 3.472 993,822 -94,470 0.11% 3,450,559
2009-07-27 2009-07-23 3.504 1,088,292 +18,894 0.12% 3,813,119
2009-07-24 2009-07-22 3.536 1,069,398 +143,594 0.11% 3,780,879
2009-07-23 2009-07-21 3.461 925,804 +86,912 0.10% 3,204,600
2009-07-22 2009-07-20 3.493 838,892 +143,594 0.09% 2,930,400
2009-07-08 2009-07-06 3.197 695,298 -22,673 0.07% 2,222,721
2009-06-15 2009-06-11 3.229 717,971 -98,248 0.08% 2,318,001
2009-06-08 2009-06-04 3.366 816,219 -7,558 0.09% 2,747,519
2009-06-04 2009-06-02 3.567 823,777 -94,470 0.09% 2,938,641
2009-06-02 2009-05-29 3.324 918,247 -49,124 0.10% 3,052,081
2009-06-01 2009-05-27 3.430 967,371 -79,354 0.10% 3,317,761
2009-05-29 2009-05-26 3.218 1,046,725 +52,903 0.11% 3,368,318
2009-05-27 2009-05-25 3.218 993,822 -49,125 0.11% 3,198,079
2009-05-25 2009-05-21 3.017 1,042,947 +18,894 0.11% 3,146,401
2009-05-20 2009-05-18 2.730 1,024,053 -2,971 0.11% 2,796,048
2009-05-19 2009-05-15 2.601 1,027,024 +7,442 0.11% 2,671,680
2009-05-15 2009-05-13 2.612 1,019,582 +11,164 0.11% 2,663,281
2009-05-11 2009-05-07 2.827 1,008,418 +44,653 0.12% 2,850,919
2009-05-08 2009-05-06 2.677 963,765 +63,259 0.11% 2,579,640
2009-05-05 2009-04-30 2.806 900,506 -18,606 0.11% 2,526,479
2009-04-30 2009-04-28 2.849 919,112 -7,442 0.11% 2,618,200
2009-04-23 2009-04-21 2.462 926,554 -18,606 0.11% 2,280,840
2009-04-22 2009-04-20 2.343 945,160 -26,047 0.11% 2,214,881
2009-04-21 2009-04-17 2.365 971,207 +7,442 0.11% 2,296,799
2009-04-20 2009-04-16 2.322 963,765 -18,606 0.11% 2,237,760
2009-04-17 2009-04-15 2.300 982,371 +18,606 0.12% 2,259,841
2009-04-16 2009-04-14 2.376 963,765 +11,163 0.11% 2,289,560
2009-04-01 2009-03-30 1.720 952,602 -22,326 0.11% 1,638,400
2009-03-25 2009-03-23 1.720 974,928 +22,326 0.12% 1,676,799
2009-03-18 2009-03-16 1.752 952,602 -11,163 0.11% 1,669,120
2009-03-09 2009-03-05 1.763 963,765 -37,211 0.11% 1,699,040
2009-02-23 2009-02-19 1.709 1,000,976 +7,442 0.12% 1,710,840
2008-12-17 2008-12-15 1.559 993,534 -18,605 0.12% 1,548,600
2008-12-08 2008-12-04 1.376 1,012,139 -52,096 0.12% 1,392,639
2008-12-02 2008-11-28 1.268 1,064,235 +52,096 0.13% 1,349,920
2008-09-30 2008-09-26 1.720 1,012,139 -26,048 0.12% 1,740,799
2008-09-23 2008-09-19 1.720 1,038,187 -18,606 0.12% 1,785,600
2008-09-19 2008-09-17 1.720 1,056,793 -11,163 0.12% 1,817,601
2008-09-16 2008-09-11 2.150 1,067,956 -3,721 0.13% 2,296,000
2008-07-15 2008-07-11 2.580 1,071,677 -26,048 0.13% 2,764,800
2008-07-07 2008-07-03 2.397 1,097,725 -37,211 0.13% 2,631,401
2008-07-02 2008-06-27 2.419 1,134,936 +11,164 0.13% 2,745,001
2008-05-06 2008-05-02 2.677 1,123,772 +13,704 0.13% 3,008,366
2008-04-01 2008-03-28 2.721 1,110,068 -18,379 0.13% 3,020,000
2008-03-25 2008-03-19 2.405 1,128,447 +47,785 0.13% 2,713,881
2008-03-18 2008-03-14 2.938 1,080,662 -7,352 0.13% 3,175,200
2008-03-06 2008-03-04 3.101 1,088,014 -7,351 0.13% 3,374,401
2008-02-29 2008-02-27 3.210 1,095,365 +14,703 0.14% 3,516,400
2008-02-22 2008-02-20 3.395 1,080,662 -3,676 0.14% 3,669,119
2008-02-20 2008-02-18 3.341 1,084,338 -73,514 0.14% 3,622,600
2008-02-11 2008-02-04 3.395 1,157,852 -14,703 0.15% 3,931,199
2008-02-05 2008-02-01 3.384 1,172,555 +14,703 0.15% 3,968,359
2008-02-04 2008-01-31 3.308 1,157,852 -150,705 0.15% 3,830,399
2008-02-01 2008-01-30 3.188 1,308,557 -36,757 0.17% 4,172,320
2008-01-31 2008-01-29 3.188 1,345,314 -33,082 0.18% 4,289,520
2008-01-30 2008-01-28 3.254 1,378,396 -25,730 0.18% 4,485,001
2008-01-29 2008-01-25 3.156 1,404,126 -44,108 0.18% 4,431,201
2008-01-25 2008-01-23 3.069 1,448,234 -11,027 0.19% 4,444,319
2008-01-23 2008-01-21 3.047 1,459,261 +11,027 0.19% 4,446,399
2008-01-21 2008-01-17 3.047 1,448,234 -1,838 0.19% 4,412,799
2008-01-18 2008-01-16 3.145 1,450,072 -215,030 0.19% 4,560,419
2008-01-17 2008-01-15 3.330 1,665,102 -11,027 0.22% 5,544,720
2008-01-15 2008-01-11 3.319 1,676,129 -18,379 0.22% 5,563,200
2008-01-14 2008-01-10 3.373 1,694,508 -29,405 0.22% 5,716,401
2008-01-10 2008-01-08 3.384 1,723,913 +95,568 0.23% 5,834,358
2008-01-09 2008-01-07 3.210 1,628,345 -36,757 0.21% 5,227,401
2008-01-07 2008-01-03 3.047 1,665,102 -88,217 0.22% 5,073,600
2008-01-03 2007-12-31 3.058 1,753,319 +3,676 0.23% 5,361,479
2007-12-14 2007-12-12 2.786 1,749,643 -29,406 0.23% 4,874,239
2007-12-13 2007-12-11 2.949 1,779,049 -25,730 0.23% 5,246,559
2007-12-05 2007-12-03 3.210 1,804,779 -36,758 0.24% 5,793,799
2007-12-03 2007-11-29 3.156 1,841,537 -18,378 0.24% 5,811,601
2007-11-29 2007-11-27 3.156 1,859,915 -18,379 0.24% 5,869,600
2007-11-20 2007-11-16 3.188 1,878,294 +11,027 0.25% 5,988,921
2007-11-16 2007-11-14 3.101 1,867,267 +7,352 0.24% 5,791,201
2007-11-15 2007-11-13 3.058 1,859,915 -29,406 0.24% 5,687,440
2007-11-14 2007-11-12 3.047 1,889,321 +25,730 0.25% 5,756,800
2007-11-13 2007-11-09 3.178 1,863,591 +7,352 0.24% 5,921,760
2007-11-12 2007-11-08 3.199 1,856,239 -3,676 0.24% 5,938,799
2007-11-05 2007-11-01 3.384 1,859,915 -183,786 0.24% 6,294,640
2007-11-01 2007-10-30 3.178 2,043,701 +3,675 0.27% 6,494,079
2007-10-26 2007-10-24 3.265 2,040,026 -91,893 0.27% 6,660,002
2007-10-25 2007-10-23 3.265 2,131,919 +183,787 0.28% 6,960,001
2007-10-12 2007-10-10 3.471 1,948,132 -312,437 0.26% 6,762,798
2007-10-09 2007-10-05 3.471 2,260,569 +36,757 0.30% 7,847,401
2007-10-05 2007-10-03 3.428 2,223,812 +121,299 0.29% 7,623,001
2007-10-04 2007-10-02 3.428 2,102,513 -25,730 0.28% 7,207,201
2007-10-03 2007-09-28 3.548 2,128,243 -36,757 0.28% 7,550,161
2007-09-28 2007-09-25 3.743 2,165,000 +44,109 0.28% 8,104,640
2007-09-27 2007-09-24 3.885 2,120,891 -25,730 0.28% 8,239,559
2007-09-25 2007-09-21 3.820 2,146,621 +275,679 0.28% 8,199,358
2007-09-21 2007-09-19 3.221 1,870,942 -11,027 0.25% 6,026,559
2007-09-17 2007-09-13 3.265 1,881,969 -58,812 0.25% 6,143,998
2007-09-14 2007-09-12 3.297 1,940,781 +58,812 0.25% 6,399,360
2007-09-11 2007-09-07 3.363 1,881,969 -91,894 0.25% 6,328,318
2007-09-10 2007-09-06 3.276 1,973,863 +14,703 0.26% 6,465,482
2007-09-07 2007-09-05 3.243 1,959,160 +3,676 0.26% 6,353,361
2007-09-06 2007-09-04 3.188 1,955,484 -73,514 0.26% 6,235,040
2007-09-05 2007-09-03 3.319 2,028,998 +18,378 0.27% 6,734,399
2007-09-04 2007-08-31 3.384 2,010,620 -73,514 0.26% 6,804,681
2007-09-03 2007-08-30 3.406 2,084,134 +22,054 0.27% 7,098,839
2007-08-31 2007-08-29 3.428 2,062,080 +44,109 0.27% 7,068,601
2007-08-30 2007-08-28 3.471 2,017,971 +33,081 0.26% 7,005,239
2007-08-29 2007-08-27 3.754 1,984,890 -69,838 0.26% 7,452,001
2007-08-28 2007-08-24 3.515 2,054,728 -99,245 0.27% 7,222,279
2007-08-27 2007-08-23 3.580 2,153,973 +14,703 0.28% 7,711,760
2007-08-24 2007-08-22 3.439 2,139,270 +47,784 0.28% 7,356,480
2007-08-23 2007-08-21 3.493 2,091,486 +55,136 0.27% 7,305,961
2007-08-22 2007-08-20 3.439 2,036,350 +25,730 0.27% 7,002,561
2007-08-21 2007-08-17 3.047 2,010,620 -202,164 0.26% 6,126,401
2007-08-20 2007-08-16 3.428 2,212,784 +165,407 0.29% 7,585,199
2007-08-17 2007-08-15 3.885 2,047,377 +18,379 0.27% 7,953,960
2007-08-15 2007-08-13 3.918 2,028,998 +102,920 0.27% 7,948,799
2007-08-13 2007-08-09 4.059 1,926,078 +150,704 0.25% 7,818,079
2007-08-09 2007-08-07 3.820 1,775,374 +110,272 0.23% 6,781,322
2007-08-08 2007-08-06 4.135 1,665,102 +14,703 0.22% 6,885,600
2007-08-07 2007-08-03 4.407 1,650,399 -191,138 0.22% 7,273,800
2007-08-06 2007-08-02 4.483 1,841,537 +3,676 0.24% 8,256,482
2007-08-03 2007-08-01 4.473 1,837,861 -205,840 0.24% 8,220,001
2007-08-02 2007-07-31 4.614 2,043,701 -249,949 0.27% 9,429,759
2007-08-01 2007-07-30 4.168 2,293,650 +323,463 0.30% 9,559,679
2007-07-31 2007-07-27 4.026 1,970,187 -194,813 0.27% 7,932,801
2007-07-30 2007-07-26 4.048 2,165,000 -1,062,284 0.29% 8,764,320
2007-07-27 2007-07-25 3.841 3,227,284 -231,570 0.44% 12,397,362
2007-07-26 2007-07-24 3.809 3,458,854 +922,606 0.47% 13,174,000
2007-07-25 2007-07-23 3.188 2,536,248 -316,112 0.35% 8,086,800
2007-07-24 2007-07-20 3.101 2,852,360 -238,922 0.39% 8,846,400
2007-07-23 2007-07-19 3.134 3,091,282 +191,138 0.42% 9,688,320
2007-07-20 2007-07-18 3.123 2,900,144 +3,675 0.39% 9,057,719
2007-07-19 2007-07-17 3.025 2,896,469 +18,379 0.39% 8,762,561
2007-07-18 2007-07-16 3.036 2,878,090 +624,873 0.39% 8,738,280
2007-07-17 2007-07-13 3.156 2,253,217 -264,652 0.31% 7,110,799
2007-07-16 2007-07-12 2.895 2,517,869 0.34% 7,288,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top