History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -1,851,000
2019-09-13 2019-09-11 1.410 1,851,000 -20,000 0.18% 2,609,910
2019-08-30 2019-08-28 1.400 1,871,000 -20,000 0.18% 2,619,400
2019-08-15 2019-08-13 1.360 1,891,000 -23,000 0.18% 2,571,760
2019-08-14 2019-08-12 1.380 1,914,000 -20,000 0.19% 2,641,320
2019-08-06 2019-08-02 1.400 1,934,000 -20,000 0.19% 2,707,600
2019-07-25 2019-07-23 1.400 1,954,000 -20,000 0.19% 2,735,600
2019-07-03 2019-06-28 1.400 1,974,000 +2,000 0.19% 2,763,600
2019-07-02 2019-06-27 1.400 1,972,000 +1,188,000 0.19% 2,760,800
2019-05-31 2019-05-29 1.350 784,000 +10,000 0.08% 1,058,400
2019-05-22 2019-05-20 1.310 774,000 -20,000 0.08% 1,013,940
2019-05-02 2019-04-29 1.190 794,000 -67,000 0.08% 944,860
2019-02-25 2019-02-21 1.030 861,000 -13,000 0.08% 886,830
2019-01-03 2018-12-31 1.190 874,000 -90,000 0.09% 1,040,060
2018-12-21 2018-12-19 0.910 964,000 +10,000 0.09% 877,240
2018-11-09 2018-11-07 1.060 954,000 -40,000 0.09% 1,011,240
2018-11-02 2018-10-31 1.060 994,000 -46,000 0.10% 1,053,640
2018-10-16 2018-10-12 1.060 1,040,000 -20,000 0.10% 1,102,400
2018-10-10 2018-10-08 1.080 1,060,000 -2,501,000 0.10% 1,144,800
2018-07-24 2018-07-20 1.200 3,561,000 +651,000 0.35% 4,273,200
2018-07-23 2018-07-19 1.200 2,910,000 +1,390,000 0.28% 3,492,000
2018-07-20 2018-07-18 1.130 1,520,000 +159,000 0.15% 1,717,600
2018-07-19 2018-07-17 1.070 1,361,000 +62,000 0.13% 1,456,270
2018-07-18 2018-07-16 1.050 1,299,000 +103,000 0.13% 1,363,950
2018-07-13 2018-07-11 1.100 1,196,000 -70,000 0.12% 1,315,600
2018-02-02 2018-01-31 1.000 1,266,000 -4,000 0.12% 1,266,000
2018-01-31 2018-01-29 1.000 1,270,000 +4,000 0.12% 1,270,000
2018-01-25 2018-01-23 1.000 1,266,000 -4,000 0.12% 1,266,000
2017-11-27 2017-11-23 0.980 1,270,000 -8,000 0.12% 1,244,600
2017-09-25 2017-09-21 1.130 1,278,000 -40,000 0.12% 1,444,140
2017-06-06 2017-06-02 1.240 1,318,000 -25,000 0.13% 1,634,320
2017-05-23 2017-05-19 1.330 1,343,000 -4,000 0.13% 1,786,190
2017-04-11 2017-04-07 1.360 1,347,000 +4,000 0.13% 1,831,920
2017-04-07 2017-04-05 1.300 1,343,000 +4,000 0.13% 1,745,900
2016-12-23 2016-12-21 1.370 1,339,000 -20,000 0.13% 1,834,430
2016-12-13 2016-12-09 1.400 1,359,000 -30,000 0.13% 1,902,600
2016-11-15 2016-11-11 1.460 1,389,000 -7,000 0.14% 2,027,940
2016-11-14 2016-11-10 1.500 1,396,000 -40,000 0.14% 2,094,000
2016-11-09 2016-11-07 1.500 1,436,000 +11,000 0.14% 2,154,000
2016-11-08 2016-11-04 1.480 1,425,000 -10,000 0.14% 2,109,000
2016-11-03 2016-11-01 1.410 1,435,000 -20,000 0.14% 2,023,350
2016-11-01 2016-10-28 1.370 1,455,000 -20,000 0.14% 1,993,350
2016-10-12 2016-10-07 1.320 1,475,000 +25,000 0.14% 1,947,000
2016-09-30 2016-09-28 1.260 1,450,000 -30,000 0.14% 1,827,000
2016-09-23 2016-09-21 1.330 1,480,000 +56,000 0.14% 1,968,400
2016-09-21 2016-09-19 1.520 1,424,000 +10,000 0.14% 2,164,480
2016-09-13 2016-09-09 1.180 1,414,000 -100,000 0.14% 1,668,520
2016-09-08 2016-09-06 1.190 1,514,000 -389,000 0.15% 1,801,660
2016-08-29 2016-08-25 1.140 1,903,000 -272,000 0.19% 2,169,420
2016-08-24 2016-08-22 1.200 2,175,000 -542,000 0.21% 2,610,000
2016-07-04 2016-06-29 1.180 2,717,000 -4,000 0.26% 3,206,060
2016-06-29 2016-06-27 1.180 2,721,000 -518,000 0.27% 3,210,780
2016-06-13 2016-06-08 1.080 3,239,000 +60,000 0.32% 3,498,120
2016-06-02 2016-05-31 1.080 3,179,000 -25,000 0.31% 3,433,320
2016-05-03 2016-04-28 1.110 3,204,000 -6,000 0.31% 3,556,440
2016-04-07 2016-04-05 0.990 3,210,000 +151,000 0.31% 3,177,900
2016-03-29 2016-03-23 0.950 3,059,000 -100,000 0.30% 2,906,050
2016-03-22 2016-03-18 0.940 3,159,000 -100,000 0.31% 2,969,460
2016-03-18 2016-03-16 0.880 3,259,000 -15,000 0.32% 2,867,920
2016-03-15 2016-03-11 0.810 3,274,000 +20,000 0.32% 2,651,940
2016-03-09 2016-03-07 0.790 3,254,000 -10,000 0.32% 2,570,660
2016-03-07 2016-03-03 0.790 3,264,000 +10,000 0.32% 2,578,560
2016-03-04 2016-03-02 0.820 3,254,000 -150,000 0.32% 2,668,280
2016-03-03 2016-03-01 0.770 3,404,000 +30,000 0.33% 2,621,080
2016-03-02 2016-02-29 0.750 3,374,000 +30,000 0.33% 2,530,500
2016-03-01 2016-02-26 0.790 3,344,000 -50,000 0.33% 2,641,760
2016-02-26 2016-02-24 0.740 3,394,000 -20,000 0.33% 2,511,560
2016-02-25 2016-02-23 0.730 3,414,000 +30,000 0.33% 2,492,220
2016-02-24 2016-02-22 0.710 3,384,000 +20,000 0.33% 2,402,640
2016-02-18 2016-02-16 0.760 3,364,000 -5,000 0.33% 2,556,640
2016-02-11 2016-02-04 0.770 3,369,000 -10,000 0.33% 2,594,130
2016-01-29 2016-01-27 0.760 3,379,000 -27,000 0.33% 2,568,040
2016-01-21 2016-01-19 0.830 3,406,000 -10,000 0.33% 2,826,980
2016-01-15 2016-01-13 0.840 3,416,000 +30,000 0.33% 2,869,440
2016-01-14 2016-01-12 0.850 3,386,000 -50,000 0.33% 2,878,100
2016-01-13 2016-01-11 0.850 3,436,000 -25,000 0.33% 2,920,600
2016-01-11 2016-01-07 0.860 3,461,000 +35,000 0.34% 2,976,460
2016-01-04 2015-12-29 0.850 3,426,000 -20,000 0.33% 2,912,100
2015-12-29 2015-12-24 0.850 3,446,000 +20,000 0.34% 2,929,100
2015-12-15 2015-12-11 0.850 3,426,000 -20,000 0.33% 2,912,100
2015-12-09 2015-12-07 0.860 3,446,000 -9,000 0.34% 2,963,560
2015-12-04 2015-12-02 0.900 3,455,000 -178,000 0.34% 3,109,500
2015-11-20 2015-11-18 0.850 3,633,000 -320,000 0.35% 3,088,050
2015-11-18 2015-11-16 0.840 3,953,000 -434,000 0.39% 3,320,520
2015-11-17 2015-11-13 0.830 4,387,000 -312,000 0.43% 3,641,210
2015-11-09 2015-11-05 0.870 4,699,000 +200,000 0.46% 4,088,130
2015-11-06 2015-11-04 0.870 4,499,000 -19,000 0.44% 3,914,130
2015-11-04 2015-11-02 0.840 4,518,000 -120,000 0.44% 3,795,120
2015-11-03 2015-10-30 0.850 4,638,000 -276,000 0.45% 3,942,300
2015-11-02 2015-10-29 0.840 4,914,000 -285,000 0.48% 4,127,760
2015-10-30 2015-10-28 0.850 5,199,000 -274,000 0.51% 4,419,150
2015-10-28 2015-10-26 0.870 5,473,000 -170,000 0.53% 4,761,510
2015-10-27 2015-10-23 0.870 5,643,000 +1,000 0.55% 4,909,410
2015-10-26 2015-10-22 0.890 5,642,000 +20,000 0.55% 5,021,380
2015-10-23 2015-10-20 0.890 5,622,000 -503,000 0.55% 5,003,580
2015-10-22 2015-10-19 0.890 6,125,000 -17,000 0.60% 5,451,250
2015-10-20 2015-10-16 0.890 6,142,000 -1,223,000 0.60% 5,466,380
2015-10-19 2015-10-15 0.900 7,365,000 -208,000 0.72% 6,628,500
2015-10-16 2015-10-14 0.890 7,573,000 -277,000 0.74% 6,739,970
2015-10-15 2015-10-13 0.920 7,850,000 +104,000 0.76% 7,222,000
2015-10-14 2015-10-12 0.930 7,746,000 +800,000 0.75% 7,203,780
2015-10-13 2015-10-09 0.920 6,946,000 +205,000 0.68% 6,390,320
2015-10-12 2015-10-08 0.860 6,741,000 -24,000 0.66% 5,797,260
2015-10-09 2015-10-07 0.870 6,765,000 +2,102,000 0.66% 5,885,550
2015-10-08 2015-10-06 0.830 4,663,000 +10,000 0.45% 3,870,290
2015-10-07 2015-10-05 0.830 4,653,000 -24,000 0.45% 3,861,990
2015-10-06 2015-10-02 0.820 4,677,000 +1,138,000 0.46% 3,835,140
2015-10-05 2015-09-30 0.820 3,539,000 +220,000 0.34% 2,901,980
2015-09-30 2015-09-25 0.830 3,319,000 -52,000 0.32% 2,754,770
2015-09-24 2015-09-22 0.860 3,371,000 +29,000 0.33% 2,899,060
2015-09-23 2015-09-21 0.860 3,342,000 -4,000 0.33% 2,874,120
2015-09-22 2015-09-18 0.870 3,346,000 +27,000 0.33% 2,911,020
2015-09-21 2015-09-17 0.840 3,319,000 -40,000 0.32% 2,787,960
2015-09-18 2015-09-16 0.840 3,359,000 +40,000 0.33% 2,821,560
2015-09-16 2015-09-14 0.870 3,319,000 -13,000 0.32% 2,887,530
2015-09-15 2015-09-11 0.890 3,332,000 -66,000 0.32% 2,965,480
2015-09-11 2015-09-09 0.860 3,398,000 +7,000 0.33% 2,922,280
2015-09-10 2015-09-08 0.830 3,391,000 +12,000 0.33% 2,814,530
2015-09-01 2015-08-28 0.840 3,379,000 -20,000 0.33% 2,838,360
2015-08-31 2015-08-27 0.820 3,399,000 +18,000 0.33% 2,787,180
2015-08-25 2015-08-21 0.850 3,381,000 +12,000 0.33% 2,873,850
2015-08-24 2015-08-20 0.880 3,369,000 -19,000 0.33% 2,964,720
2015-08-21 2015-08-19 0.900 3,388,000 +3,000 0.33% 3,049,200
2015-08-18 2015-08-14 0.950 3,385,000 -49,000 0.33% 3,215,750
2015-08-17 2015-08-13 0.950 3,434,000 +20,000 0.33% 3,262,300
2015-08-14 2015-08-12 0.940 3,414,000 -131,000 0.33% 3,209,160
2015-08-10 2015-08-06 0.940 3,545,000 -270,000 0.35% 3,332,300
2015-08-05 2015-08-03 0.930 3,815,000 -284,000 0.37% 3,547,950
2015-07-30 2015-07-28 0.990 4,099,000 +102,000 0.40% 4,058,010
2015-07-29 2015-07-27 0.990 3,997,000 -100,000 0.39% 3,957,030
2015-07-27 2015-07-23 1.130 4,097,000 +64,000 0.40% 4,629,610
2015-07-24 2015-07-22 1.120 4,033,000 -25,000 0.39% 4,516,960
2015-07-22 2015-07-20 1.120 4,058,000 -36,000 0.40% 4,544,960
2015-07-21 2015-07-17 1.110 4,094,000 -38,000 0.40% 4,544,340
2015-07-20 2015-07-16 1.080 4,132,000 +145,000 0.40% 4,462,560
2015-07-17 2015-07-15 1.040 3,987,000 +138,000 0.39% 4,146,480
2015-07-16 2015-07-14 1.100 3,849,000 -20,000 0.38% 4,233,900
2015-07-15 2015-07-13 1.090 3,869,000 -417,000 0.38% 4,217,210
2015-07-14 2015-07-10 0.990 4,286,000 +20,000 0.42% 4,243,140
2015-07-13 2015-07-09 0.980 4,266,000 -44,000 0.42% 4,180,680
2015-07-10 2015-07-08 0.830 4,310,000 -1,404,000 0.42% 3,577,300
2015-07-09 2015-07-07 0.940 5,714,000 +23,000 0.56% 5,371,160
2015-07-08 2015-07-06 1.060 5,691,000 -44,000 0.55% 6,032,460
2015-07-07 2015-07-03 1.100 5,735,000 -550,000 0.56% 6,308,500
2015-07-06 2015-07-02 1.190 6,285,000 -570,000 0.61% 7,479,150
2015-07-02 2015-06-29 1.280 6,855,000 -822,000 0.67% 8,774,400
2015-06-30 2015-06-26 1.370 7,677,000 -435,000 0.75% 10,517,490
2015-06-29 2015-06-25 1.410 8,112,000 -953,000 0.79% 11,437,920
2015-06-26 2015-06-24 1.400 9,065,000 -20,000 0.88% 12,691,000
2015-06-23 2015-06-19 1.430 9,085,000 -191,000 0.89% 12,991,550
2015-06-22 2015-06-18 1.470 9,276,000 -302,000 0.90% 13,635,720
2015-06-19 2015-06-17 1.470 9,578,000 -23,000 0.93% 14,079,660
2015-06-17 2015-06-15 1.480 9,601,000 -790,000 0.94% 14,209,480
2015-06-16 2015-06-12 1.510 10,391,000 +120,000 1.01% 15,690,410
2015-06-12 2015-06-10 1.420 10,271,000 -114,000 1.00% 14,584,820
2015-06-11 2015-06-09 1.480 10,385,000 +73,000 1.01% 15,369,800
2015-06-10 2015-06-08 1.660 10,312,000 -315,000 1.00% 17,117,920
2015-06-09 2015-06-05 1.690 10,627,000 +1,053,000 1.04% 17,959,630
2015-06-08 2015-06-04 1.650 9,574,000 +484,000 0.93% 15,797,100
2015-06-05 2015-06-03 1.740 9,090,000 +1,393,000 0.89% 15,816,600
2015-06-04 2015-06-02 1.690 7,697,000 +572,000 0.75% 13,007,930
2015-06-03 2015-06-01 1.750 7,125,000 +171,000 0.69% 12,468,750
2015-06-02 2015-05-29 1.690 6,954,000 +4,000 0.68% 11,752,260
2015-06-01 2015-05-28 1.710 6,950,000 -698,000 0.68% 11,884,500
2015-05-29 2015-05-27 1.790 7,648,000 -258,000 0.75% 13,689,920
2015-05-28 2015-05-26 1.800 7,906,000 -1,326,000 0.77% 14,230,800
2015-05-27 2015-05-22 1.670 9,232,000 +3,000,000 0.90% 15,417,440
2015-05-26 2015-05-21 1.540 6,232,000 +311,000 0.61% 9,597,280
2015-05-22 2015-05-20 1.520 5,921,000 +460,000 0.58% 8,999,920
2015-05-21 2015-05-19 1.600 5,461,000 +2,901,000 0.53% 8,737,600
2015-05-20 2015-05-18 1.440 2,560,000 +40,000 0.25% 3,686,400
2015-05-19 2015-05-15 1.470 2,520,000 -50,000 0.25% 3,704,400
2015-05-15 2015-05-13 1.440 2,570,000 -30,000 0.25% 3,700,800
2015-05-14 2015-05-12 1.450 2,600,000 +124,000 0.25% 3,770,000
2015-05-13 2015-05-11 1.430 2,476,000 -50,000 0.24% 3,540,680
2015-05-12 2015-05-08 1.350 2,526,000 -50,000 0.25% 3,410,100
2015-04-29 2015-04-27 1.400 2,576,000 +50,000 0.25% 3,606,400
2015-04-24 2015-04-22 1.420 2,526,000 -40,000 0.25% 3,586,920
2015-04-22 2015-04-20 1.360 2,566,000 +44,000 0.25% 3,489,760
2015-04-21 2015-04-17 1.470 2,522,000 +40,000 0.25% 3,707,340
2015-04-17 2015-04-15 1.520 2,482,000 -50,000 0.24% 3,772,640
2015-04-15 2015-04-13 1.430 2,532,000 -20,000 0.25% 3,620,760
2015-04-14 2015-04-10 1.380 2,552,000 -140,000 0.25% 3,521,760
2015-04-13 2015-04-09 1.380 2,692,000 +66,000 0.26% 3,714,960
2015-04-10 2015-04-08 1.320 2,626,000 +72,000 0.26% 3,466,320
2015-04-09 2015-04-02 0.980 2,554,000 +30,000 0.25% 2,502,920
2015-04-08 2015-04-01 0.910 2,524,000 -90,000 0.25% 2,296,840
2015-03-17 2015-03-13 0.900 2,614,000 -40,000 0.25% 2,352,600
2015-03-16 2015-03-12 0.930 2,654,000 +70,000 0.26% 2,468,220
2015-02-27 2015-02-25 0.920 2,584,000 +10,000 0.25% 2,377,280
2015-02-24 2015-02-18 0.970 2,574,000 -40,000 0.25% 2,496,780
2015-02-16 2015-02-12 0.950 2,614,000 -74,000 0.25% 2,483,300
2015-02-13 2015-02-11 0.950 2,688,000 +24,000 0.26% 2,553,600
2015-02-10 2015-02-06 0.860 2,664,000 +60,000 0.26% 2,291,040
2015-02-09 2015-02-05 0.880 2,604,000 +60,000 0.25% 2,291,520
2015-02-04 2015-02-02 0.890 2,544,000 +128,000 0.25% 2,264,160
2015-02-03 2015-01-30 0.900 2,416,000 -400,000 0.24% 2,174,400
2015-02-02 2015-01-29 1.000 2,816,000 -65,000 0.27% 2,816,000
2015-01-30 2015-01-28 1.030 2,881,000 +300,000 0.28% 2,967,430
2015-01-29 2015-01-27 1.020 2,581,000 +120,000 0.25% 2,632,620
2015-01-28 2015-01-26 1.040 2,461,000 +175,000 0.24% 2,559,440
2015-01-22 2015-01-20 1.060 2,286,000 -150,000 0.22% 2,423,160
2015-01-21 2015-01-19 1.010 2,436,000 -200,000 0.24% 2,460,360
2015-01-20 2015-01-16 1.020 2,636,000 -210,000 0.26% 2,688,720
2015-01-14 2015-01-12 1.180 2,846,000 -10,000 0.28% 3,358,280
2015-01-08 2015-01-06 1.230 2,856,000 -55,000 0.28% 3,512,880
2015-01-07 2015-01-05 1.290 2,911,000 +50,000 0.28% 3,755,190
2015-01-06 2015-01-02 1.290 2,861,000 +10,000 0.28% 3,690,690
2014-12-30 2014-12-24 1.020 2,851,000 +10,000 0.28% 2,908,020
2014-11-28 2014-11-26 1.450 2,841,000 +140,000 0.28% 4,119,450
2014-11-25 2014-11-21 1.400 2,701,000 -49,000 0.26% 3,781,400
2014-11-18 2014-11-14 1.420 2,750,000 -20,000 0.27% 3,905,000
2014-11-14 2014-11-12 1.430 2,770,000 -10,000 0.27% 3,961,100
2014-11-07 2014-11-05 1.460 2,780,000 -10,000 0.27% 4,058,800
2014-11-04 2014-10-31 1.490 2,790,000 +20,000 0.27% 4,157,100
2014-10-27 2014-10-23 1.470 2,770,000 +50,000 0.27% 4,071,900
2014-10-22 2014-10-20 1.530 2,720,000 -75,000 0.27% 4,161,600
2014-10-21 2014-10-17 1.550 2,795,000 +4,000 0.27% 4,332,250
2014-10-20 2014-10-16 1.520 2,791,000 -30,000 0.27% 4,242,320
2014-10-14 2014-10-10 1.580 2,821,000 -35,000 0.27% 4,457,180
2014-10-13 2014-10-09 1.580 2,856,000 -10,000 0.28% 4,512,480
2014-10-09 2014-10-07 1.560 2,866,000 -5,000 0.28% 4,470,960
2014-10-07 2014-10-03 1.510 2,871,000 +40,000 0.28% 4,335,210
2014-10-06 2014-09-30 1.560 2,831,000 -10,000 0.28% 4,416,360
2014-10-03 2014-09-29 1.560 2,841,000 +295,000 0.28% 4,431,960
2014-09-30 2014-09-26 1.610 2,546,000 -5,000 0.25% 4,099,060
2014-09-29 2014-09-25 1.600 2,551,000 +110,000 0.25% 4,081,600
2014-09-26 2014-09-24 1.570 2,441,000 +40,000 0.24% 3,832,370
2014-09-25 2014-09-23 1.560 2,401,000 -21,000 0.23% 3,745,560
2014-09-24 2014-09-22 1.540 2,422,000 -23,000 0.24% 3,729,880
2014-09-23 2014-09-19 1.560 2,445,000 -70,000 0.24% 3,814,200
2014-09-19 2014-09-17 1.560 2,515,000 -30,000 0.25% 3,923,400
2014-09-17 2014-09-15 1.560 2,545,000 -48,000 0.25% 3,970,200
2014-09-15 2014-09-11 1.600 2,593,000 +41,000 0.25% 4,148,800
2014-09-12 2014-09-10 1.600 2,552,000 -40,000 0.25% 4,083,200
2014-09-08 2014-09-04 1.630 2,592,000 +180,000 0.25% 4,224,960
2014-09-03 2014-09-01 1.570 2,412,000 +10,000 0.24% 3,786,840
2014-09-02 2014-08-29 1.600 2,402,000 +10,000 0.23% 3,843,200
2014-09-01 2014-08-28 1.650 2,392,000 +260,000 0.23% 3,946,800
2014-08-29 2014-08-27 1.490 2,132,000 -128,000 0.21% 3,176,680
2014-08-20 2014-08-18 1.540 2,260,000 +10,000 0.22% 3,480,400
2014-08-13 2014-08-11 1.610 2,250,000 +39,000 0.22% 3,622,500
2014-08-01 2014-07-30 1.580 2,211,000 -11,000 0.22% 3,493,380
2014-07-30 2014-07-28 1.540 2,222,000 -30,000 0.22% 3,421,880
2014-07-29 2014-07-25 1.600 2,252,000 -230,000 0.22% 3,603,200
2014-07-25 2014-07-23 1.620 2,482,000 -72,000 0.24% 4,020,840
2014-07-24 2014-07-22 1.570 2,554,000 +323,000 0.25% 4,009,780
2014-07-11 2014-07-09 1.490 2,231,000 -65,000 0.22% 3,324,190
2014-07-09 2014-07-07 1.550 2,296,000 -213,000 0.22% 3,558,800
2014-07-08 2014-07-04 1.460 2,509,000 -25,000 0.24% 3,663,140
2014-07-07 2014-07-03 1.480 2,534,000 +110,000 0.25% 3,750,320
2014-07-03 2014-06-30 1.410 2,424,000 +103,000 0.24% 3,417,840
2014-07-02 2014-06-27 1.410 2,321,000 +25,000 0.23% 3,272,610
2014-06-25 2014-06-23 1.380 2,296,000 -215,000 0.22% 3,168,480
2014-06-24 2014-06-20 1.390 2,511,000 -321,000 0.24% 3,490,290
2014-06-23 2014-06-19 1.360 2,832,000 -123,000 0.28% 3,851,520
2014-06-19 2014-06-17 1.380 2,955,000 -31,000 0.29% 4,077,900
2014-06-17 2014-06-13 1.390 2,986,000 +1,000 0.29% 4,150,540
2014-06-16 2014-06-12 1.360 2,985,000 -35,000 0.29% 4,059,600
2014-06-12 2014-06-10 1.330 3,020,000 +30,000 0.29% 4,016,600
2014-05-30 2014-05-28 1.320 2,990,000 +1,000 0.29% 3,946,800
2014-05-28 2014-05-26 1.310 2,989,000 -10,000 0.29% 3,915,590
2014-05-20 2014-05-16 1.350 2,999,000 +1,000 0.29% 4,048,650
2014-05-12 2014-05-08 1.340 2,998,000 -130,000 0.29% 4,017,320
2014-05-07 2014-05-02 1.400 3,128,000 +140,000 0.30% 4,379,200
2014-05-05 2014-04-30 1.380 2,988,000 -5,000 0.29% 4,123,440
2014-05-02 2014-04-29 1.400 2,993,000 -139,000 0.29% 4,190,200
2014-04-24 2014-04-22 1.460 3,132,000 +3,000 0.31% 4,572,720
2014-04-22 2014-04-16 1.460 3,129,000 +2,000 0.30% 4,568,340
2014-04-17 2014-04-15 1.460 3,127,000 -277,000 0.30% 4,565,420
2014-04-14 2014-04-10 1.420 3,404,000 +30,000 0.33% 4,833,680
2014-04-09 2014-04-07 1.410 3,374,000 -134,000 0.33% 4,757,340
2014-04-07 2014-04-03 1.410 3,508,000 +65,000 0.34% 4,946,280
2014-04-03 2014-04-01 1.260 3,443,000 -52,000 0.34% 4,338,180
2014-04-01 2014-03-28 1.350 3,495,000 -100,000 0.34% 4,718,250
2014-03-27 2014-03-25 1.440 3,595,000 +180,000 0.35% 5,176,800
2014-03-14 2014-03-12 1.490 3,415,000 -70,000 0.33% 5,088,350
2014-03-13 2014-03-11 1.500 3,485,000 +100,000 0.34% 5,227,500
2014-03-11 2014-03-07 1.530 3,385,000 -11,000 0.33% 5,179,050
2014-03-10 2014-03-06 1.540 3,396,000 -10,000 0.33% 5,229,840
2014-03-07 2014-03-05 1.530 3,406,000 -22,000 0.33% 5,211,180
2014-03-03 2014-02-27 1.500 3,428,000 -31,000 0.33% 5,142,000
2014-02-26 2014-02-24 1.470 3,459,000 -208,000 0.34% 5,084,730
2014-02-24 2014-02-20 1.550 3,667,000 -12,000 0.36% 5,683,850
2014-02-21 2014-02-19 1.600 3,679,000 +18,000 0.36% 5,886,400
2014-02-20 2014-02-18 1.600 3,661,000 +30,000 0.36% 5,857,600
2014-02-14 2014-02-12 1.640 3,631,000 +2,000 0.35% 5,954,840
2014-02-12 2014-02-10 1.620 3,629,000 -10,000 0.35% 5,878,980
2014-02-11 2014-02-07 1.640 3,639,000 +20,000 0.35% 5,967,960
2014-02-10 2014-02-06 1.600 3,619,000 +5,000 0.35% 5,790,400
2014-02-07 2014-02-05 1.590 3,614,000 +46,000 0.35% 5,746,260
2014-02-06 2014-02-04 1.540 3,568,000 +25,000 0.35% 5,494,720
2014-02-05 2014-01-30 1.600 3,543,000 +93,000 0.35% 5,668,800
2014-02-04 2014-01-28 1.560 3,450,000 +28,000 0.34% 5,382,000
2014-01-27 2014-01-23 1.670 3,422,000 +20,000 0.33% 5,714,740
2014-01-24 2014-01-22 1.700 3,402,000 -56,000 0.33% 5,783,400
2014-01-23 2014-01-21 1.620 3,458,000 +10,000 0.34% 5,601,960
2014-01-22 2014-01-20 1.580 3,448,000 +270,000 0.34% 5,447,840
2014-01-21 2014-01-17 1.630 3,178,000 -60,000 0.31% 5,180,140
2014-01-20 2014-01-16 1.600 3,238,000 -20,000 0.32% 5,180,800
2014-01-15 2014-01-13 1.710 3,258,000 +5,000 0.32% 5,571,180
2014-01-14 2014-01-10 1.740 3,253,000 +10,000 0.32% 5,660,220
2014-01-13 2014-01-09 1.700 3,243,000 +30,000 0.32% 5,513,100
2014-01-10 2014-01-08 1.750 3,213,000 +92,000 0.31% 5,622,750
2014-01-09 2014-01-07 1.720 3,121,000 +291,000 0.30% 5,368,120
2014-01-07 2014-01-03 1.770 2,830,000 +11,000 0.28% 5,009,100
2014-01-06 2014-01-02 1.800 2,819,000 -9,000 0.27% 5,074,200
2014-01-03 2013-12-31 1.760 2,828,000 -11,000 0.28% 4,977,280
2013-12-30 2013-12-24 1.710 2,839,000 +15,000 0.28% 4,854,690
2013-12-09 2013-12-05 1.840 2,824,000 +6,000 0.28% 5,196,160
2013-12-06 2013-12-04 1.840 2,818,000 +222,000 0.27% 5,185,120
2013-12-05 2013-12-03 1.830 2,596,000 -22,000 0.25% 4,750,680
2013-12-04 2013-12-02 1.760 2,618,000 -78,000 0.26% 4,607,680
2013-12-03 2013-11-29 1.730 2,696,000 -60,000 0.26% 4,664,080
2013-12-02 2013-11-28 1.720 2,756,000 +60,000 0.27% 4,740,320
2013-11-29 2013-11-27 1.800 2,696,000 +210,000 0.26% 4,852,800
2013-11-28 2013-11-26 1.720 2,486,000 -30,000 0.24% 4,275,920
2013-11-27 2013-11-25 1.760 2,516,000 +111,000 0.25% 4,428,160
2013-11-26 2013-11-22 1.870 2,405,000 -10,000 0.23% 4,497,350
2013-11-25 2013-11-21 1.870 2,415,000 +43,000 0.24% 4,516,050
2013-11-22 2013-11-20 1.930 2,372,000 +60,000 0.23% 4,577,960
2013-11-21 2013-11-19 1.960 2,312,000 -41,000 0.23% 4,531,520
2013-11-20 2013-11-18 2.020 2,353,000 +54,000 0.23% 4,753,060
2013-11-19 2013-11-15 1.960 2,299,000 -68,000 0.22% 4,506,040
2013-11-18 2013-11-14 1.950 2,367,000 +98,000 0.23% 4,615,650
2013-11-15 2013-11-13 1.870 2,269,000 +222,000 0.22% 4,243,030
2013-11-14 2013-11-12 1.880 2,047,000 -66,000 0.20% 3,848,360
2013-11-13 2013-11-11 1.770 2,113,000 -15,000 0.21% 3,740,010
2013-11-12 2013-11-08 1.710 2,128,000 +90,000 0.21% 3,638,880
2013-11-08 2013-11-06 1.790 2,038,000 +100,000 0.20% 3,648,020
2013-11-07 2013-11-05 1.790 1,938,000 +49,000 0.19% 3,469,020
2013-11-06 2013-11-04 1.770 1,889,000 -5,000 0.18% 3,343,530
2013-11-05 2013-11-01 1.650 1,894,000 +25,000 0.18% 3,125,100
2013-11-04 2013-10-31 1.630 1,869,000 -151,000 0.18% 3,046,470
2013-10-31 2013-10-29 1.590 2,020,000 -90,000 0.20% 3,211,800
2013-10-30 2013-10-28 1.600 2,110,000 -35,000 0.21% 3,376,000
2013-10-29 2013-10-25 1.580 2,145,000 +16,000 0.21% 3,389,100
2013-10-25 2013-10-23 1.600 2,129,000 -100,000 0.21% 3,406,400
2013-10-24 2013-10-22 1.610 2,229,000 -224,000 0.22% 3,588,690
2013-10-23 2013-10-21 1.620 2,453,000 -240,000 0.24% 3,973,860
2013-10-22 2013-10-18 1.620 2,693,000 -628,000 0.26% 4,362,660
2013-10-21 2013-10-17 1.580 3,321,000 -390,000 0.32% 5,247,180
2013-10-18 2013-10-16 1.600 3,711,000 -292,000 0.36% 5,937,600
2013-10-17 2013-10-15 1.650 4,003,000 -468,000 0.39% 6,604,950
2013-10-16 2013-10-11 1.580 4,471,000 -386,000 0.44% 7,064,180
2013-10-15 2013-10-10 1.570 4,857,000 -935,000 0.47% 7,625,490
2013-10-11 2013-10-09 1.600 5,792,000 -595,000 0.56% 9,267,200
2013-10-10 2013-10-08 1.620 6,387,000 +174,000 0.62% 10,346,940
2013-10-09 2013-10-07 1.590 6,213,000 +30,000 0.61% 9,878,670
2013-10-08 2013-10-04 1.580 6,183,000 -20,000 0.60% 9,769,140
2013-10-07 2013-10-03 1.590 6,203,000 +14,000 0.60% 9,862,770
2013-10-04 2013-10-02 1.560 6,189,000 +2,000 0.60% 9,654,840
2013-10-02 2013-09-27 1.550 6,187,000 +40,000 0.60% 9,589,850
2013-09-30 2013-09-26 1.560 6,147,000 +2,000 0.60% 9,589,320
2013-09-27 2013-09-25 1.570 6,145,000 +35,000 0.60% 9,647,650
2013-09-26 2013-09-24 1.570 6,110,000 -365,000 0.60% 9,592,700
2013-09-25 2013-09-23 1.580 6,475,000 +56,000 0.63% 10,230,500
2013-09-24 2013-09-19 1.620 6,419,000 +4,000 0.63% 10,398,780
2013-09-19 2013-09-17 1.640 6,415,000 -173,000 0.63% 10,520,600
2013-09-18 2013-09-16 1.670 6,588,000 -20,000 0.64% 11,001,960
2013-09-17 2013-09-13 1.630 6,608,000 +285,000 0.64% 10,771,040
2013-09-16 2013-09-12 1.630 6,323,000 +1,854,000 0.62% 10,306,490
2013-09-13 2013-09-11 1.600 4,469,000 +1,417,000 0.44% 7,150,400
2013-09-12 2013-09-10 1.580 3,052,000 +200,000 0.30% 4,822,160
2013-09-11 2013-09-09 1.560 2,852,000 -13,000 0.28% 4,449,120
2013-09-09 2013-09-05 1.560 2,865,000 +10,000 0.28% 4,469,400
2013-09-06 2013-09-04 1.460 2,855,000 -10,000 0.28% 4,168,300
2013-09-04 2013-09-02 1.450 2,865,000 +10,000 0.28% 4,154,250
2013-08-26 2013-08-22 1.500 2,855,000 +20,000 0.28% 4,282,500
2013-08-21 2013-08-19 1.550 2,835,000 -61,000 0.28% 4,394,250
2013-08-19 2013-08-15 1.570 2,896,000 +20,000 0.28% 4,546,720
2013-08-16 2013-08-13 1.620 2,876,000 -10,000 0.28% 4,659,120
2013-08-13 2013-08-09 1.540 2,886,000 -20,000 0.28% 4,444,440
2013-08-12 2013-08-08 1.540 2,906,000 -3,000 0.28% 4,475,240
2013-08-09 2013-08-07 1.550 2,909,000 +12,000 0.28% 4,508,950
2013-08-08 2013-08-06 1.580 2,897,000 +33,000 0.28% 4,577,260
2013-08-06 2013-08-02 1.630 2,864,000 +26,000 0.28% 4,668,320
2013-08-05 2013-08-01 1.580 2,838,000 -20,000 0.28% 4,484,040
2013-08-02 2013-07-31 1.530 2,858,000 -25,000 0.28% 4,372,740
2013-08-01 2013-07-30 1.570 2,883,000 -11,000 0.28% 4,526,310
2013-07-31 2013-07-29 1.600 2,894,000 -3,000 0.28% 4,630,400
2013-07-30 2013-07-26 1.660 2,897,000 -40,000 0.28% 4,809,020
2013-07-29 2013-07-25 1.690 2,937,000 +72,000 0.29% 4,963,530
2013-07-26 2013-07-24 1.610 2,865,000 +62,000 0.28% 4,612,650
2013-07-25 2013-07-23 1.510 2,803,000 +10,000 0.27% 4,232,530
2013-07-24 2013-07-22 1.460 2,793,000 +20,000 0.27% 4,077,780
2013-07-23 2013-07-19 1.440 2,773,000 +10,000 0.27% 3,993,120
2013-07-18 2013-07-16 1.510 2,763,000 -10,000 0.27% 4,172,130
2013-07-17 2013-07-15 1.520 2,773,000 +34,000 0.27% 4,214,960
2013-07-16 2013-07-12 1.500 2,739,000 -34,000 0.27% 4,108,500
2013-07-15 2013-07-11 1.400 2,773,000 +20,000 0.27% 3,882,200
2013-07-10 2013-07-08 1.380 2,753,000 -410,000 0.27% 3,799,140
2013-07-08 2013-07-04 1.430 3,163,000 -106,000 0.31% 4,523,090
2013-07-05 2013-07-03 1.400 3,269,000 +10,000 0.32% 4,576,600
2013-07-04 2013-07-02 1.460 3,259,000 +10,000 0.32% 4,758,140
2013-07-03 2013-06-28 1.480 3,249,000 +10,000 0.32% 4,808,520
2013-06-28 2013-06-26 1.490 3,239,000 +4,000 0.32% 4,826,110
2013-06-27 2013-06-25 1.460 3,235,000 +10,000 0.32% 4,723,100
2013-06-25 2013-06-21 1.600 3,225,000 +10,000 0.31% 5,160,000
2013-06-21 2013-06-19 1.690 3,215,000 +10,000 0.31% 5,433,350
2013-06-20 2013-06-18 1.720 3,205,000 +10,000 0.31% 5,512,600
2013-06-07 2013-06-05 1.900 3,195,000 -428,000 0.31% 6,070,500
2013-05-31 2013-05-29 2.046 3,623,000 -79,138 0.35% 7,411,099
2013-05-30 2013-05-28 2.096 3,702,138 -72,087 0.37% 7,760,431
2013-05-24 2013-05-22 2.005 3,774,225 +150,100 0.37% 7,567,560
2013-05-23 2013-05-21 2.025 3,624,125 +236,012 0.36% 7,340,000
2013-05-21 2013-05-16 1.975 3,388,113 +988 0.33% 6,690,451
2013-05-20 2013-05-15 1.954 3,387,125 +79,000 0.33% 6,619,900
2013-05-16 2013-05-14 2.005 3,308,125 -49,375 0.33% 6,633,000
2013-05-15 2013-05-13 1.944 3,357,500 -29,625 0.33% 6,528,000
2013-05-14 2013-05-10 2.005 3,387,125 +476,962 0.33% 6,791,400
2013-05-13 2013-05-09 1.873 2,910,163 +98,750 0.29% 5,451,951
2013-05-09 2013-05-07 1.823 2,811,413 +83,938 0.28% 5,124,601
2013-05-08 2013-05-06 1.732 2,727,475 +156,025 0.27% 4,723,020
2013-05-06 2013-05-02 1.732 2,571,450 +9,875 0.25% 4,452,840
2013-05-03 2013-04-30 1.762 2,561,575 +19,750 0.25% 4,513,560
2013-04-03 2013-03-28 1.772 2,541,825 -9,875 0.25% 4,504,500
2013-04-02 2013-03-27 1.742 2,551,700 +9,875 0.25% 4,444,480
2013-03-19 2013-03-15 1.752 2,541,825 -111,588 0.25% 4,453,020
2013-03-14 2013-03-12 1.965 2,653,413 -249,837 0.26% 5,212,781
2013-03-13 2013-03-11 2.046 2,903,250 -115,538 0.29% 5,938,800
2013-03-11 2013-03-07 2.066 3,018,788 -98,750 0.30% 6,236,281
2013-03-07 2013-03-05 2.066 3,117,538 -98,750 0.31% 6,440,281
2013-03-06 2013-03-04 2.076 3,216,288 -97,762 0.32% 6,676,851
2013-03-05 2013-03-01 2.096 3,314,050 -122,450 0.33% 6,946,920
2013-03-04 2013-02-28 2.106 3,436,500 -9,875 0.34% 7,238,400
2013-03-01 2013-02-27 2.025 3,446,375 -197,500 0.34% 6,980,000
2013-02-28 2013-02-26 2.056 3,643,875 +19,750 0.36% 7,490,700
2013-02-26 2013-02-22 2.167 3,624,125 +173,800 0.36% 7,853,800
2013-02-25 2013-02-21 2.228 3,450,325 -31,600 0.34% 7,686,800
2013-02-22 2013-02-20 2.268 3,481,925 +49,375 0.34% 7,898,240
2013-02-21 2013-02-19 2.177 3,432,550 -9,875 0.34% 7,473,400
2013-02-20 2013-02-18 2.187 3,442,425 +940,100 0.34% 7,529,760
2013-02-14 2013-02-07 2.116 2,502,325 -98,750 0.25% 5,296,060
2013-02-08 2013-02-06 2.086 2,601,075 +62,212 0.26% 5,426,040
2013-02-06 2013-02-04 2.177 2,538,863 -11,850 0.25% 5,527,651
2013-02-05 2013-02-01 2.157 2,550,713 -7,900 0.25% 5,501,791
2013-02-04 2013-01-31 2.106 2,558,613 +60,238 0.25% 5,389,281
2013-02-01 2013-01-30 2.197 2,498,375 -19,750 0.25% 5,490,100
2013-01-30 2013-01-28 2.106 2,518,125 -9,875 0.25% 5,304,000
2013-01-29 2013-01-25 2.056 2,528,000 +5,925 0.25% 5,196,800
2013-01-28 2013-01-24 2.086 2,522,075 +116,525 0.25% 5,261,240
2013-01-25 2013-01-23 2.157 2,405,550 +120,475 0.24% 5,188,680
2013-01-24 2013-01-22 2.218 2,285,075 +230,087 0.23% 5,067,660
2013-01-23 2013-01-21 2.228 2,054,988 +420,675 0.20% 4,578,201
2013-01-22 2013-01-18 2.076 1,634,313 +39,500 0.16% 3,392,751
2013-01-21 2013-01-17 2.127 1,594,813 +53,325 0.16% 3,391,501
2013-01-17 2013-01-15 2.319 1,541,488 -11,850 0.15% 3,574,691
2013-01-15 2013-01-11 2.349 1,553,338 +29,625 0.15% 3,649,361
2013-01-10 2013-01-08 2.359 1,523,713 +29,625 0.15% 3,595,191
2013-01-09 2013-01-07 2.390 1,494,088 +84,925 0.15% 3,570,681
2013-01-08 2013-01-04 2.390 1,409,163 +91,838 0.14% 3,367,721
2013-01-07 2013-01-03 2.410 1,317,325 -118,500 0.13% 3,174,920
2013-01-04 2013-01-02 2.278 1,435,825 +29,625 0.14% 3,271,500
2013-01-03 2012-12-31 2.197 1,406,200 +19,750 0.14% 3,090,080
2013-01-02 2012-12-27 2.157 1,386,450 +69,125 0.14% 2,990,520
2012-12-28 2012-12-24 2.106 1,317,325 +88,875 0.13% 2,774,720
2012-12-21 2012-12-19 2.106 1,228,450 -14,813 0.12% 2,587,520
2012-12-19 2012-12-17 2.127 1,243,263 -113,562 0.12% 2,643,901
2012-12-18 2012-12-14 2.035 1,356,825 +88,875 0.13% 2,761,740
2012-12-17 2012-12-13 1.944 1,267,950 +28,637 0.13% 2,465,280
2012-12-14 2012-12-12 1.813 1,239,313 +2,963 0.12% 2,246,451
2012-12-11 2012-12-07 1.803 1,236,350 -7,900 0.12% 2,228,560
2012-12-10 2012-12-06 1.782 1,244,250 -19,750 0.12% 2,217,600
2012-12-06 2012-12-04 1.722 1,264,000 +19,750 0.12% 2,176,000
2012-11-29 2012-11-27 1.833 1,244,250 -601,388 0.12% 2,280,600
2012-11-28 2012-11-26 1.873 1,845,638 +54,313 0.18% 3,457,651
2012-11-27 2012-11-23 1.873 1,791,325 +516,462 0.18% 3,355,900
2012-11-19 2012-11-15 1.873 1,274,863 -15,800 0.13% 2,388,351
2012-11-13 2012-11-09 1.853 1,290,663 +13,825 0.13% 2,391,811
2012-11-12 2012-11-08 1.863 1,276,838 -19,750 0.13% 2,379,121
2012-11-09 2012-11-07 1.924 1,296,588 +12,838 0.13% 2,494,701
2012-11-08 2012-11-06 1.924 1,283,750 +21,725 0.13% 2,470,000
2012-11-07 2012-11-05 1.944 1,262,025 -14,813 0.12% 2,453,760
2012-11-06 2012-11-02 1.924 1,276,838 -9,875 0.13% 2,456,701
2012-11-05 2012-11-01 1.914 1,286,713 +24,688 0.13% 2,462,671
2012-11-02 2012-10-31 1.863 1,262,025 -19,750 0.12% 2,351,520
2012-11-01 2012-10-30 1.742 1,281,775 +19,750 0.13% 2,232,560
2012-10-30 2012-10-26 1.782 1,262,025 +5,925 0.12% 2,249,280
2012-10-29 2012-10-25 1.894 1,256,100 -158,000 0.12% 2,378,640
2012-10-26 2012-10-24 1.934 1,414,100 +114,550 0.14% 2,735,120
2012-10-25 2012-10-22 1.914 1,299,550 +29,625 0.13% 2,487,240
2012-10-24 2012-10-19 1.924 1,269,925 -19,750 0.13% 2,443,400
2012-10-22 2012-10-18 1.924 1,289,675 +1,975 0.13% 2,481,400
2012-10-19 2012-10-17 1.904 1,287,700 +33,575 0.13% 2,451,520
2012-10-17 2012-10-15 1.954 1,254,125 -69,125 0.12% 2,451,100
2012-10-12 2012-10-10 1.894 1,323,250 -14,813 0.13% 2,505,800
2012-10-11 2012-10-09 1.803 1,338,063 -27,650 0.13% 2,411,901
2012-10-10 2012-10-08 1.630 1,365,713 -24,687 0.13% 2,226,631
2012-10-09 2012-10-05 1.630 1,390,400 -14,813 0.14% 2,266,880
2012-10-08 2012-10-04 1.580 1,405,213 +59,250 0.14% 2,219,881
2012-10-05 2012-10-03 1.590 1,345,963 +18,763 0.13% 2,139,911
2012-10-03 2012-09-27 1.580 1,327,200 +2,962 0.13% 2,096,640
2012-09-26 2012-09-24 1.590 1,324,238 +14,813 0.13% 2,105,371
2012-09-25 2012-09-21 1.620 1,309,425 -9,875 0.13% 2,121,600
2012-09-20 2012-09-18 1.600 1,319,300 -19,750 0.13% 2,110,880
2012-09-19 2012-09-17 1.620 1,339,050 +9,875 0.13% 2,169,600
2012-09-18 2012-09-14 1.711 1,329,175 +19,750 0.13% 2,274,740
2012-09-17 2012-09-13 1.701 1,309,425 +19,750 0.13% 2,227,680
2012-09-14 2012-09-12 1.722 1,289,675 -7,900 0.13% 2,220,200
2012-09-13 2012-09-11 1.691 1,297,575 -9,875 0.13% 2,194,380
2012-09-12 2012-09-10 1.691 1,307,450 -39,500 0.13% 2,211,080
2012-09-11 2012-09-07 1.590 1,346,950 -9,875 0.13% 2,141,480
2012-09-10 2012-09-06 1.489 1,356,825 -148,125 0.13% 2,019,780
2012-09-07 2012-09-05 1.306 1,504,950 -19,750 0.15% 1,965,960
2012-09-04 2012-08-31 1.347 1,524,700 +19,750 0.15% 2,053,520
2012-09-03 2012-08-30 1.418 1,504,950 +15,800 0.15% 2,133,600
2012-08-31 2012-08-29 1.438 1,489,150 -9,875 0.15% 2,141,360
2012-08-29 2012-08-27 1.489 1,499,025 +19,750 0.15% 2,231,460
2012-08-28 2012-08-24 1.559 1,479,275 -9,875 0.15% 2,306,920
2012-08-27 2012-08-23 1.539 1,489,150 -14,813 0.15% 2,292,160
2012-08-24 2012-08-22 1.438 1,503,963 -39,500 0.15% 2,162,661
2012-08-17 2012-08-15 1.448 1,543,463 +19,750 0.15% 2,235,091
2012-08-16 2012-08-14 1.448 1,523,713 +7,900 0.15% 2,206,491
2012-08-14 2012-08-10 1.468 1,515,813 +9,875 0.15% 2,225,751
2012-08-10 2012-08-08 1.448 1,505,938 -9,875 0.15% 2,180,751
2012-08-09 2012-08-07 1.499 1,515,813 +44,438 0.15% 2,271,801
2012-08-08 2012-08-06 1.458 1,471,375 +44,437 0.15% 2,145,600
2012-08-06 2012-08-02 1.418 1,426,938 -14,812 0.14% 2,023,001
2012-08-03 2012-08-01 1.418 1,441,750 +9,875 0.14% 2,044,000
2012-08-02 2012-07-31 1.408 1,431,875 +29,625 0.14% 2,015,500
2012-08-01 2012-07-30 1.428 1,402,250 -3,950 0.14% 2,002,200
2012-07-31 2012-07-27 1.397 1,406,200 -35,550 0.14% 1,965,120
2012-07-27 2012-07-25 1.468 1,441,750 +29,625 0.14% 2,117,000
2012-07-26 2012-07-24 1.549 1,412,125 +9,875 0.14% 2,187,900
2012-07-25 2012-07-23 1.630 1,402,250 +30,612 0.14% 2,286,200
2012-07-24 2012-07-20 1.711 1,371,638 +4,938 0.14% 2,347,411
2012-07-20 2012-07-18 1.742 1,366,700 +9,875 0.13% 2,380,480
2012-07-19 2012-07-17 1.803 1,356,825 -51,350 0.13% 2,445,720
2012-07-18 2012-07-16 1.792 1,408,175 +44,437 0.14% 2,524,020
2012-07-16 2012-07-12 1.792 1,363,738 +50,363 0.13% 2,444,371
2012-07-12 2012-07-10 1.762 1,313,375 -13,825 0.13% 2,314,200
2012-07-09 2012-07-05 1.813 1,327,200 -20,738 0.13% 2,405,760
2012-07-06 2012-07-04 1.833 1,347,938 +123,438 0.13% 2,470,651
2012-07-05 2012-07-03 1.813 1,224,500 -14,813 0.12% 2,219,600
2012-07-04 2012-06-29 1.863 1,239,313 -9,875 0.12% 2,309,201
2012-06-29 2012-06-27 1.863 1,249,188 +9,875 0.12% 2,327,601
2012-06-25 2012-06-21 2.025 1,239,313 -19,750 0.12% 2,510,001
2012-06-20 2012-06-18 2.025 1,259,063 -9,875 0.12% 2,550,001
2012-06-19 2012-06-15 2.015 1,268,938 +4,938 0.13% 2,557,151
2012-06-15 2012-06-13 2.005 1,264,000 +12,837 0.12% 2,534,400
2012-06-14 2012-06-12 2.015 1,251,163 -13,825 0.12% 2,521,331
2012-06-13 2012-06-11 1.965 1,264,988 +30,613 0.12% 2,485,141
2012-06-12 2012-06-08 1.914 1,234,375 -23,700 0.12% 2,362,500
2012-06-08 2012-06-06 1.965 1,258,075 +8,887 0.12% 2,471,560
2012-06-05 2012-06-01 2.106 1,249,188 +79,988 0.12% 2,631,201
2012-06-04 2012-05-31 2.046 1,169,200 -34,563 0.12% 2,391,680
2012-05-31 2012-05-29 2.006 1,203,763 +4,328 0.12% 2,414,983
2012-05-30 2012-05-28 1.872 1,199,435 +37,908 0.12% 2,245,880
2012-05-29 2012-05-25 1.903 1,161,527 -9,720 0.12% 2,210,749
2012-05-28 2012-05-24 1.893 1,171,247 +29,159 0.12% 2,217,199
2012-05-25 2012-05-23 1.903 1,142,088 -14,580 0.11% 2,173,751
2012-05-24 2012-05-22 1.914 1,156,668 -21,383 0.12% 2,213,401
2012-05-23 2012-05-21 1.780 1,178,051 +21,383 0.12% 2,096,759
2012-05-22 2012-05-18 1.770 1,156,668 +99,143 0.12% 2,046,801
2012-05-21 2012-05-17 1.831 1,057,525 -19,439 0.11% 1,936,641
2012-05-18 2012-05-16 1.780 1,076,964 +4,860 0.11% 1,916,839
2012-05-17 2012-05-15 1.852 1,072,104 -18,468 0.11% 1,985,399
2012-05-15 2012-05-11 1.934 1,090,572 -19,440 0.11% 2,109,360
2012-05-11 2012-05-09 2.058 1,110,012 -19,440 0.11% 2,284,000
2012-05-10 2012-05-08 2.109 1,129,452 -63,179 0.11% 2,382,100
2012-05-09 2012-05-07 2.088 1,192,631 -1,944 0.12% 2,490,810
2012-05-07 2012-05-03 2.222 1,194,575 +14,580 0.12% 2,654,640
2012-05-04 2012-05-02 2.263 1,179,995 -34,020 0.12% 2,670,799
2012-05-03 2012-04-30 2.202 1,214,015 -81,647 0.12% 2,672,860
2012-05-02 2012-04-27 2.027 1,295,662 +33,048 0.13% 2,626,010
2012-04-30 2012-04-26 2.088 1,262,614 -140,939 0.13% 2,636,969
2012-04-25 2012-04-23 2.119 1,403,553 -24,300 0.14% 2,974,640
2012-04-24 2012-04-20 2.150 1,427,853 -263,409 0.14% 3,070,211
2012-04-20 2012-04-18 2.140 1,691,262 +544,314 0.17% 3,619,200
2012-04-19 2012-04-17 2.171 1,146,948 +3,888 0.11% 2,489,801
2012-04-18 2012-04-16 2.212 1,143,060 -116,638 0.11% 2,528,401
2012-04-17 2012-04-13 2.191 1,259,698 -9,720 0.13% 2,760,479
2012-04-12 2012-04-10 2.253 1,269,418 -9,720 0.13% 2,860,139
2012-04-11 2012-04-05 2.253 1,279,138 +9,720 0.13% 2,882,040
2012-04-10 2012-04-03 2.305 1,269,418 +106,919 0.13% 2,925,439
2012-04-05 2012-04-02 2.109 1,162,499 -9,720 0.12% 2,451,799
2012-04-02 2012-03-29 2.233 1,172,219 +9,720 0.12% 2,617,019
2012-03-29 2012-03-27 2.449 1,162,499 -19,440 0.12% 2,846,479
2012-03-28 2012-03-26 2.387 1,181,939 -9,720 0.12% 2,821,119
2012-03-27 2012-03-23 2.243 1,191,659 +9,720 0.12% 2,672,680
2012-03-23 2012-03-21 2.150 1,181,939 +8,748 0.12% 2,541,439
2012-03-21 2012-03-19 2.243 1,173,191 -34,020 0.12% 2,631,259
2012-03-20 2012-03-16 2.294 1,207,211 -27,216 0.12% 2,769,660
2012-03-19 2012-03-15 2.356 1,234,427 +17,496 0.12% 2,908,301
2012-03-16 2012-03-14 2.438 1,216,931 -573,474 0.12% 2,967,240
2012-03-15 2012-03-13 2.418 1,790,405 -585,137 0.18% 4,328,701
2012-03-14 2012-03-12 2.510 2,375,542 +40,823 0.24% 5,963,359
2012-03-13 2012-03-09 2.562 2,334,719 +787,312 0.23% 5,980,980
2012-03-12 2012-03-08 2.593 1,547,407 -38,880 0.16% 4,011,839
2012-03-09 2012-03-07 2.531 1,586,287 +201,202 0.16% 4,014,720
2012-03-08 2012-03-06 2.685 1,385,085 -129,275 0.14% 3,719,250
2012-03-07 2012-03-05 2.870 1,514,360 +68,040 0.15% 4,346,821
2012-03-06 2012-03-02 2.696 1,446,320 +43,739 0.14% 3,898,559
2012-03-05 2012-03-01 2.665 1,402,581 +9,720 0.14% 3,737,370
2012-03-02 2012-02-29 2.726 1,392,861 -138,994 0.14% 3,797,450
2012-03-01 2012-02-28 2.726 1,531,855 -1,022,533 0.15% 4,176,399
2012-02-29 2012-02-27 2.685 2,554,388 +566,669 0.26% 6,859,079
2012-02-28 2012-02-24 2.593 1,987,719 +260,494 0.20% 5,153,401
2012-02-27 2012-02-23 2.613 1,727,225 +340,196 0.17% 4,513,579
2012-02-24 2012-02-22 2.685 1,387,029 +191,482 0.14% 3,724,470
2012-02-23 2012-02-21 2.582 1,195,547 +99,143 0.12% 3,087,300
2012-02-22 2012-02-20 2.603 1,096,404 -44,712 0.11% 2,853,840
2012-02-21 2012-02-17 2.644 1,141,116 +98,171 0.11% 3,017,181
2012-02-17 2012-02-15 2.500 1,042,945 +116,639 0.10% 2,607,391
2012-02-16 2012-02-14 2.490 926,306 +27,216 0.09% 2,306,260
2012-02-15 2012-02-13 2.490 899,090 -21,384 0.09% 2,238,499
2012-02-14 2012-02-10 2.603 920,474 +19,440 0.09% 2,395,910
2012-02-13 2012-02-09 2.726 901,034 +36,935 0.09% 2,456,549
2012-02-10 2012-02-08 2.603 864,099 +9,720 0.09% 2,249,171
2012-02-09 2012-02-07 2.572 854,379 +9,720 0.09% 2,197,501
2012-02-08 2012-02-06 2.634 844,659 -9,720 0.08% 2,224,640
2012-02-07 2012-02-03 2.407 854,379 -19,440 0.09% 2,056,860
2012-02-02 2012-01-31 2.274 873,819 -9,719 0.09% 1,986,791
2012-02-01 2012-01-30 2.284 883,538 -21,384 0.09% 2,017,979
2012-01-31 2012-01-27 2.335 904,922 -24,300 0.09% 2,113,369
2012-01-30 2012-01-26 2.335 929,222 -9,720 0.09% 2,170,120
2012-01-20 2012-01-18 2.191 938,942 -155,518 0.09% 2,057,580
2012-01-19 2012-01-17 2.171 1,094,460 +151,630 0.11% 2,375,860
2012-01-18 2012-01-16 2.140 942,830 -7,776 0.09% 2,017,600
2012-01-16 2012-01-12 2.233 950,606 +21,384 0.10% 2,122,261
2012-01-11 2012-01-09 2.181 929,222 -31,104 0.09% 2,026,720
2012-01-09 2012-01-05 2.233 960,326 -14,579 0.10% 2,143,961
2012-01-05 2012-01-03 2.305 974,905 +14,579 0.10% 2,246,719
2011-12-30 2011-12-28 2.387 960,326 +3,888 0.10% 2,292,161
2011-12-29 2011-12-23 2.418 956,438 -19,439 0.10% 2,312,401
2011-12-28 2011-12-22 2.325 975,877 -19,440 0.10% 2,269,039
2011-12-23 2011-12-21 2.243 995,317 -97,199 0.10% 2,232,319
2011-12-22 2011-12-20 2.191 1,092,516 -97,199 0.11% 2,394,119
2011-12-13 2011-12-09 2.469 1,189,715 -29,160 0.12% 2,937,600
2011-12-09 2011-12-07 2.510 1,218,875 +27,216 0.12% 3,059,760
2011-12-08 2011-12-06 2.387 1,191,659 -279,933 0.12% 2,844,320
2011-12-06 2011-12-02 2.407 1,471,592 +66,095 0.15% 3,542,760
2011-12-05 2011-12-01 2.449 1,405,497 +298,401 0.14% 3,441,480
2011-12-01 2011-11-29 2.315 1,107,096 -38,880 0.11% 2,562,750
2011-11-29 2011-11-25 2.181 1,145,976 -159,406 0.11% 2,499,481
2011-11-28 2011-11-24 2.202 1,305,382 -112,751 0.13% 2,874,020
2011-11-25 2011-11-23 2.181 1,418,133 -205,090 0.14% 3,093,081
2011-11-24 2011-11-22 2.274 1,623,223 -580,277 0.16% 3,690,701
2011-11-23 2011-11-21 2.305 2,203,500 -779,536 0.22% 5,078,079
2011-11-22 2011-11-18 2.366 2,983,036 +3,888 0.30% 7,058,700
2011-11-21 2011-11-17 2.418 2,979,148 -137,050 0.30% 7,202,750
2011-11-18 2011-11-16 2.438 3,116,198 -521,959 0.31% 7,598,219
2011-11-17 2011-11-15 2.551 3,638,157 -9,720 0.36% 9,282,640
2011-11-16 2011-11-14 2.623 3,647,877 +72,900 0.37% 9,570,151
2011-11-15 2011-11-11 2.500 3,574,977 +104,974 0.36% 8,937,539
2011-11-14 2011-11-10 2.356 3,470,003 -4,860 0.35% 8,175,301
2011-11-11 2011-11-09 2.510 3,474,863 +260,494 0.35% 8,723,001
2011-11-10 2011-11-08 2.562 3,214,369 +155,518 0.32% 8,234,429
2011-11-09 2011-11-07 2.737 3,058,851 -40,824 0.31% 8,371,020
2011-11-08 2011-11-04 2.798 3,099,675 +1,490,060 0.31% 8,674,081
2011-11-07 2011-11-03 2.757 1,609,615 +15,552 0.16% 4,438,081
2011-11-04 2011-11-02 2.778 1,594,063 +319,785 0.16% 4,428,000
2011-11-03 2011-11-01 2.644 1,274,278 +80,675 0.13% 3,369,269
2011-11-02 2011-10-31 2.819 1,193,603 -42,768 0.12% 3,364,720
2011-11-01 2011-10-28 2.870 1,236,371 +72,900 0.12% 3,548,881
2011-10-31 2011-10-27 2.901 1,163,471 +2,916 0.12% 3,375,539
2011-10-28 2011-10-26 2.407 1,160,555 +85,535 0.12% 2,793,959
2011-10-27 2011-10-25 2.253 1,075,020 +77,759 0.11% 2,422,139
2011-10-20 2011-10-18 2.130 997,261 +19,440 0.10% 2,123,819
2011-10-19 2011-10-17 2.387 977,821 +158,434 0.10% 2,333,919
2011-10-17 2011-10-13 2.346 819,387 +9,720 0.08% 1,922,040
2011-10-14 2011-10-12 2.078 809,667 +9,720 0.08% 1,682,659
2011-10-13 2011-10-11 1.893 799,947 +1,944 0.08% 1,514,319
2011-10-12 2011-10-10 1.811 798,003 +2,916 0.08% 1,444,959
2011-10-03 2011-09-28 2.047 795,087 -15,552 0.08% 1,627,819
2011-09-28 2011-09-26 2.058 810,639 -1,944 0.08% 1,667,999
2011-09-07 2011-09-05 2.510 812,583 -24,300 0.08% 2,039,979
2011-09-06 2011-09-02 2.490 836,883 +6,916 0.08% 2,083,620
2011-09-01 2011-08-30 2.469 829,967 -9,639 0.08% 2,049,181
2011-08-31 2011-08-29 2.376 839,606 -4,820 0.08% 1,994,590
2011-08-30 2011-08-26 2.386 844,426 +2,892 0.09% 2,014,800
2011-08-29 2011-08-25 2.230 841,534 -47,234 0.08% 1,876,950
2011-08-26 2011-08-24 2.013 888,768 +129,170 0.09% 1,788,680
2011-08-25 2011-08-23 2.604 759,598 +8,676 0.08% 1,977,881
2011-08-22 2011-08-18 3.216 750,922 +15,423 0.08% 2,414,899
2011-08-18 2011-08-16 3.340 735,499 +10,604 0.07% 2,456,860
2011-08-17 2011-08-15 3.154 724,895 +11,567 0.07% 2,286,079
2011-08-16 2011-08-12 3.123 713,328 +12,532 0.07% 2,227,400
2011-08-15 2011-08-11 3.320 700,796 +31,810 0.07% 2,326,399
2011-08-11 2011-08-09 3.652 668,986 -10,603 0.07% 2,442,881
2011-08-10 2011-08-08 3.631 679,589 -35,667 0.07% 2,467,499
2011-08-09 2011-08-05 3.735 715,256 +40,486 0.07% 2,671,201
2011-08-08 2011-08-04 4.170 674,770 -37,594 0.07% 2,814,002
2011-08-05 2011-08-03 4.067 712,364 -2,917,896 0.07% 2,896,880
2011-08-04 2011-08-02 4.253 3,630,260 -9,640 0.37% 15,440,598
2011-08-03 2011-08-01 4.326 3,639,900 +11,568 0.37% 15,745,920
2011-08-02 2011-07-29 4.367 3,628,332 +25,062 0.37% 15,846,438
2011-08-01 2011-07-28 4.378 3,603,270 +13,496 0.36% 15,774,362
2011-07-29 2011-07-27 4.596 3,589,774 +42,414 0.36% 16,497,319
2011-07-28 2011-07-26 4.450 3,547,360 +23,135 0.36% 15,787,199
2011-07-27 2011-07-25 3.942 3,524,225 +40,486 0.36% 13,892,799
2011-07-26 2011-07-22 4.876 3,483,739 +4,820 0.35% 16,985,800
2011-07-20 2011-07-18 4.969 3,478,919 +40,486 0.35% 17,287,109
2011-07-18 2011-07-14 5.177 3,438,433 +27,955 0.35% 17,799,330
2011-07-14 2011-07-12 5.280 3,410,478 +50,125 0.34% 18,008,418
2011-07-13 2011-07-11 5.394 3,360,353 +4,820 0.34% 18,127,202
2011-07-12 2011-07-08 5.654 3,355,533 +3,856 0.34% 18,971,451
2011-07-08 2011-07-06 5.851 3,351,677 -1,928 0.34% 19,610,280
2011-07-07 2011-07-05 5.872 3,353,605 -21,207 0.34% 19,691,141
2011-07-04 2011-06-29 5.747 3,374,812 +1,928 0.34% 19,395,541
2011-06-29 2011-06-27 5.996 3,372,884 -66,513 0.34% 20,224,220
2011-06-27 2011-06-23 5.249 3,439,397 -1,928 0.35% 18,054,080
2011-06-24 2011-06-22 5.042 3,441,325 +8,676 0.35% 17,350,200
2011-06-23 2011-06-21 4.928 3,432,649 +3,856 0.35% 16,914,749
2011-06-22 2011-06-20 4.928 3,428,793 +6,747 0.35% 16,895,748
2011-06-21 2011-06-17 5.166 3,422,046 +1,928 0.35% 17,679,001
2011-06-20 2011-06-16 5.218 3,420,118 -1,928 0.35% 17,846,441
2011-06-17 2011-06-15 5.270 3,422,046 -1,928 0.35% 18,034,001
2011-06-16 2011-06-14 5.104 3,423,974 +42,414 0.35% 17,475,842
2011-06-13 2011-06-09 5.498 3,381,560 +77,117 0.34% 18,592,402
2011-06-03 2011-06-01 5.643 3,304,443 +7,712 0.33% 18,648,320
2011-05-30 2011-05-26 5.758 3,296,731 +5,783 0.33% 18,980,998
2011-05-27 2011-05-25 5.996 3,290,948 +1,928 0.33% 19,732,922
2011-05-20 2011-05-18 6.214 3,289,020 +6,748 0.33% 20,437,881
2011-05-13 2011-05-11 6.328 3,282,272 -9,640 0.33% 20,770,500
2011-05-12 2011-05-09 6.318 3,291,912 -9,639 0.33% 20,797,352
2011-05-11 2011-05-06 6.266 3,301,551 +28,918 0.33% 20,686,999
2011-05-09 2011-05-05 6.412 3,272,633 +13,496 0.33% 20,983,857
2011-05-06 2011-05-04 6.748 3,259,137 +37,339 0.33% 21,991,781
2011-05-03 2011-04-28 6.989 3,221,798 -24,776 0.33% 22,517,457
2011-04-29 2011-04-27 7.241 3,246,574 -14,294 0.33% 23,508,299
2011-04-28 2011-04-26 6.937 3,260,868 +2,859 0.34% 22,619,421
2011-04-27 2011-04-21 7.073 3,258,009 -19,058 0.33% 23,044,059
2011-04-21 2011-04-19 6.832 3,277,067 -4,765 0.34% 22,387,888
2011-04-19 2011-04-15 6.748 3,281,832 +7,623 0.34% 22,144,921
2011-04-15 2011-04-13 6.821 3,274,209 -3,811 0.34% 22,334,003
2011-04-07 2011-04-04 6.611 3,278,020 -26,682 0.34% 21,671,998
2011-04-01 2011-03-30 6.338 3,304,702 +9,529 0.34% 20,946,721
2011-03-31 2011-03-29 6.255 3,295,173 +7,624 0.34% 20,609,682
2011-03-16 2011-03-14 6.433 3,287,549 -953 0.34% 21,148,498
2011-03-09 2011-03-07 6.464 3,288,502 -9,529 0.34% 21,258,158
2011-03-04 2011-03-02 6.317 3,298,031 +5,717 0.34% 20,835,217
2011-03-03 2011-03-01 6.317 3,292,314 -10,482 0.34% 20,799,100
2011-03-01 2011-02-25 6.244 3,302,796 +20,011 0.34% 20,622,700
2011-02-28 2011-02-24 6.296 3,282,785 +9,529 0.34% 20,670,001
2011-02-25 2011-02-23 6.349 3,273,256 -17,152 0.34% 20,781,752
2011-02-24 2011-02-22 6.580 3,290,408 +20,964 0.34% 21,650,309
2011-02-23 2011-02-21 6.832 3,269,444 -4,765 0.34% 22,335,810
2011-02-22 2011-02-18 6.916 3,274,209 -4,764 0.34% 22,643,243
2011-02-21 2011-02-17 7.105 3,278,973 -4,765 0.34% 23,295,569
2011-02-18 2011-02-16 7.283 3,283,738 -24,775 0.34% 23,915,242
2011-02-17 2011-02-15 7.147 3,308,513 +19,058 0.34% 23,644,317
2011-02-15 2011-02-11 7.031 3,289,455 -1,906 0.34% 23,128,399
2011-02-14 2011-02-10 7.031 3,291,361 -1,906 0.34% 23,141,800
2011-02-11 2011-02-09 7.063 3,293,267 +2,859 0.34% 23,258,881
2011-02-10 2011-02-08 7.188 3,290,408 +363,060 0.34% 23,653,049
2011-01-28 2011-01-26 6.296 2,927,348 +36,210 0.30% 18,431,998
2011-01-25 2011-01-21 6.275 2,891,138 -8,576 0.30% 18,143,322
2011-01-20 2011-01-18 6.370 2,899,714 -9,529 0.30% 18,471,011
2011-01-18 2011-01-14 6.548 2,909,243 +1,906 0.30% 19,050,720
2011-01-10 2011-01-06 6.454 2,907,337 +9,529 0.30% 18,763,649
2011-01-07 2011-01-05 6.475 2,897,808 -11,435 0.30% 18,762,970
2011-01-05 2011-01-03 5.982 2,909,243 +1,906 0.30% 17,402,100
2011-01-04 2010-12-31 5.940 2,907,337 +11,435 0.30% 17,268,659
2010-12-23 2010-12-21 6.234 2,895,902 +3,811 0.30% 18,051,659
2010-12-21 2010-12-17 6.223 2,892,091 +1,906 0.30% 17,997,553
2010-12-20 2010-12-16 6.244 2,890,185 -4,764 0.30% 18,046,352
2010-12-17 2010-12-15 6.716 2,894,949 -9,529 0.30% 19,443,198
2010-12-16 2010-12-14 6.706 2,904,478 -4,765 0.30% 19,476,717
2010-12-15 2010-12-13 6.674 2,909,243 -2,859 0.30% 19,417,080
2010-12-14 2010-12-10 6.758 2,912,102 -8,576 0.30% 19,680,642
2010-12-13 2010-12-09 6.401 2,920,678 +13,341 0.30% 18,696,500
2010-11-30 2010-11-26 5.835 2,907,337 +3,811 0.30% 16,963,559
2010-11-17 2010-11-15 6.160 2,903,526 +11,435 0.30% 17,885,893
2010-11-12 2010-11-10 6.349 2,892,091 +28,588 0.30% 18,361,753
2010-11-10 2010-11-08 6.695 2,863,503 -14,294 0.29% 19,171,899
2010-11-05 2010-11-03 6.821 2,877,797 -13,341 0.30% 19,630,001
2010-11-04 2010-11-02 6.706 2,891,138 -9,529 0.30% 19,387,262
2010-10-29 2010-10-27 6.160 2,900,667 -28,587 0.30% 17,868,281
2010-10-27 2010-10-25 6.307 2,929,254 +52,410 0.30% 18,474,739
2010-10-26 2010-10-22 6.213 2,876,844 -11,435 0.30% 17,872,480
2010-10-22 2010-10-20 6.097 2,888,279 -6,670 0.30% 17,610,111
2010-10-19 2010-10-15 6.087 2,894,949 -5,718 0.30% 17,620,398
2010-10-08 2010-10-06 6.296 2,900,667 +9,529 0.30% 18,264,001
2010-10-04 2010-09-29 6.349 2,891,138 -9,529 0.30% 18,355,702
2010-09-29 2010-09-27 6.601 2,900,667 +1,906 0.30% 19,146,762
2010-09-28 2010-09-24 6.538 2,898,761 -31,446 0.30% 18,951,660
2010-09-27 2010-09-22 6.108 2,930,207 -15,247 0.30% 17,896,500
2010-09-24 2010-09-21 5.919 2,945,454 -3,811 0.30% 17,433,242
2010-09-22 2010-09-20 6.118 2,949,265 -16,200 0.30% 18,043,848
2010-09-21 2010-09-17 6.129 2,965,465 -37,163 0.31% 18,174,081
2010-09-20 2010-09-16 5.719 3,002,628 -14,294 0.31% 17,172,947
2010-09-17 2010-09-15 5.835 3,016,922 -49,552 0.31% 17,602,959
2010-09-16 2010-09-14 5.719 3,066,474 -23,822 0.32% 17,538,102
2010-09-10 2010-09-08 5.677 3,090,296 +14,293 0.32% 17,544,628
2010-09-09 2010-09-07 5.814 3,076,003 -19,058 0.32% 17,883,122
2010-09-08 2010-09-06 5.467 3,095,061 +68,610 0.32% 16,922,080
2010-09-06 2010-09-02 5.090 3,026,451 +19,058 0.31% 15,403,599
2010-09-03 2010-09-01 5.037 3,007,393 +27,634 0.31% 15,148,800
2010-09-02 2010-08-31 5.142 2,979,759 +42,882 0.31% 15,322,302
2010-09-01 2010-08-30 5.163 2,936,877 -2,859 0.30% 15,163,438
2010-08-31 2010-08-27 5.153 2,939,736 -31,446 0.30% 15,147,349
2010-08-30 2010-08-26 5.216 2,971,182 +6,670 0.31% 15,496,458
2010-08-27 2010-08-25 5.279 2,964,512 -5,717 0.31% 15,648,330
2010-08-26 2010-08-24 5.394 2,970,229 -9,530 0.31% 16,021,378
2010-08-25 2010-08-23 5.373 2,979,759 -114,349 0.31% 16,010,243
2010-08-24 2010-08-20 5.488 3,094,108 -20,011 0.32% 16,981,810
2010-08-23 2010-08-19 5.688 3,114,119 +64,798 0.32% 17,712,559
2010-08-20 2010-08-18 5.803 3,049,321 +19,058 0.31% 17,695,999
2010-08-19 2010-08-17 5.845 3,030,263 +31,446 0.31% 17,712,601
2010-08-18 2010-08-16 5.772 2,998,817 -23,823 0.31% 17,308,501
2010-08-17 2010-08-13 5.940 3,022,640 +14,294 0.31% 17,953,522
2010-08-16 2010-08-12 5.898 3,008,346 -11,435 0.31% 17,742,340
2010-08-13 2010-08-11 6.129 3,019,781 +953 0.31% 18,506,961
2010-08-12 2010-08-10 5.961 3,018,828 +1,906 0.31% 17,994,240
2010-08-05 2010-08-03 5.740 3,016,922 -61,939 0.31% 17,318,019
2010-08-04 2010-08-02 5.677 3,078,861 -15,247 0.32% 17,479,707
2010-08-03 2010-07-30 5.677 3,094,108 +7,623 0.32% 17,566,270
2010-08-02 2010-07-29 5.625 3,086,485 +11,435 0.32% 17,361,041
2010-07-30 2010-07-28 5.331 3,075,050 +47,646 0.32% 16,393,161
2010-07-28 2010-07-26 5.226 3,027,404 -1,906 0.31% 15,821,459
2010-07-22 2010-07-20 5.216 3,029,310 -46,693 0.31% 15,799,630
2010-07-20 2010-07-16 5.142 3,076,003 -17,152 0.32% 15,817,201
2010-07-16 2010-07-14 5.247 3,093,155 -9,529 0.32% 16,229,999
2010-07-13 2010-07-09 5.258 3,102,684 +17,152 0.32% 16,312,558
2010-07-12 2010-07-08 5.237 3,085,532 +28,588 0.32% 16,157,621
2010-07-09 2010-07-07 5.237 3,056,944 +1,905 0.31% 16,007,918
2010-07-06 2010-07-02 5.383 3,055,039 -3,811 0.31% 16,446,782
2010-07-05 2010-06-30 5.321 3,058,850 -953 0.31% 16,274,698
2010-07-02 2010-06-29 5.342 3,059,803 -11,435 0.31% 16,343,989
2010-06-25 2010-06-23 5.457 3,071,238 +1,906 0.32% 16,759,599
2010-06-21 2010-06-17 5.656 3,069,332 -4,765 0.32% 17,361,188
2010-06-17 2010-06-14 5.541 3,074,097 +4,765 0.32% 17,033,281
2010-06-10 2010-06-08 5.646 3,069,332 -9,529 0.32% 17,328,978
2010-06-09 2010-06-07 5.656 3,078,861 -15,247 0.32% 17,415,087
2010-06-08 2010-06-04 5.509 3,094,108 -13,341 0.32% 17,046,750
2010-06-07 2010-06-03 5.342 3,107,449 +46,693 0.32% 16,598,491
2010-06-04 2010-06-02 5.300 3,060,756 -9,529 0.32% 16,220,599
2010-06-03 2010-06-01 5.279 3,070,285 -9,529 0.32% 16,206,659
2010-06-02 2010-05-31 5.247 3,079,814 +3,811 0.32% 16,159,998
2010-06-01 2010-05-28 5.216 3,076,003 +31,446 0.32% 16,043,161
2010-05-31 2010-05-27 5.237 3,044,557 +30,494 0.31% 15,943,052
2010-05-28 2010-05-26 5.247 3,014,063 -3,812 0.31% 15,814,998
2010-05-25 2010-05-20 5.509 3,017,875 -3,812 0.31% 16,626,750
2010-05-24 2010-05-19 5.877 3,021,687 +1,906 0.31% 17,757,602
2010-05-20 2010-05-18 6.034 3,019,781 -25,729 0.31% 18,221,751
2010-05-19 2010-05-17 6.087 3,045,510 -7,623 0.31% 18,536,803
2010-05-14 2010-05-12 6.045 3,053,133 +1,906 0.31% 18,455,041
2010-05-12 2010-05-10 6.265 3,051,227 -9,529 0.31% 19,115,940
2010-05-11 2010-05-07 6.140 3,060,756 -953 0.32% 18,791,596
2010-05-10 2010-05-06 6.404 3,061,709 +26,394 0.32% 19,607,682
2010-05-07 2010-05-05 6.616 3,035,315 +33,064 0.32% 20,081,250
2010-05-05 2010-05-03 6.669 3,002,251 -268,294 0.31% 20,021,403
2010-05-04 2010-04-30 6.690 3,270,545 -6,613 0.34% 21,879,841
2010-05-03 2010-04-29 6.658 3,277,158 -6,613 0.34% 21,820,012
2010-04-30 2010-04-28 6.521 3,283,771 -10,391 0.34% 21,412,163
2010-04-29 2010-04-27 6.510 3,294,162 +3,779 0.35% 21,445,048
2010-04-28 2010-04-26 6.605 3,290,383 +1,889 0.35% 21,733,917
2010-04-27 2010-04-23 6.637 3,288,494 +12,281 0.35% 21,825,869
2010-04-26 2010-04-22 6.986 3,276,213 -1,889 0.34% 22,888,800
2010-04-23 2010-04-21 6.902 3,278,102 +87,857 0.34% 22,624,397
2010-04-22 2010-04-20 6.679 3,190,245 +7,557 0.34% 21,308,867
2010-04-21 2010-04-19 6.362 3,182,688 -75,576 0.33% 20,247,691
2010-04-20 2010-04-16 6.584 3,258,264 +7,558 0.34% 21,452,782
2010-04-19 2010-04-15 6.595 3,250,706 +7,557 0.34% 21,437,429
2010-04-16 2010-04-14 6.584 3,243,149 +3,779 0.34% 21,353,263
2010-04-15 2010-04-13 6.563 3,239,370 +29,286 0.34% 21,259,801
2010-04-14 2010-04-12 6.574 3,210,084 +17,004 0.34% 21,101,579
2010-04-13 2010-04-09 6.457 3,193,080 +47,235 0.34% 20,618,003
2010-04-12 2010-04-08 6.447 3,145,845 -9,447 0.33% 20,279,702
2010-04-09 2010-04-07 6.394 3,155,292 -158,709 0.33% 20,173,602
2010-04-08 2010-04-01 6.457 3,314,001 -47,235 0.35% 21,398,800
2010-04-07 2010-03-31 6.351 3,361,236 +4,724 0.35% 21,348,001
2010-03-31 2010-03-29 6.436 3,356,512 +213,501 0.35% 21,602,238
2010-03-29 2010-03-25 6.351 3,143,011 -5,668 0.33% 19,962,003
2010-03-26 2010-03-24 6.256 3,148,679 +1,890 0.33% 19,698,031
2010-03-25 2010-03-23 6.351 3,146,789 +179,492 0.33% 19,985,998
2010-03-23 2010-03-19 6.425 2,967,297 -23,617 0.31% 19,065,872
2010-03-22 2010-03-18 6.298 2,990,914 +3,779 0.31% 18,837,699
2010-03-18 2010-03-16 6.203 2,987,135 -18,894 0.31% 18,529,318
2010-03-17 2010-03-15 6.192 3,006,029 +2,834 0.32% 18,614,698
2010-03-15 2010-03-11 5.970 3,003,195 -3,779 0.32% 17,929,558
2010-03-12 2010-03-10 5.938 3,006,974 +17,005 0.32% 17,856,630
2010-03-10 2010-03-08 5.737 2,989,969 -5,669 0.31% 17,154,297
2010-03-08 2010-03-04 5.727 2,995,638 -10,391 0.31% 17,155,112
2010-03-05 2010-03-03 5.960 3,006,029 +2,834 0.32% 17,914,658
2010-03-03 2010-03-01 5.790 3,003,195 -3,779 0.32% 17,389,129
2010-03-02 2010-02-26 5.272 3,006,974 +9,447 0.32% 15,851,340
2010-02-25 2010-02-23 4.996 2,997,527 -3,779 0.32% 14,976,560
2010-02-24 2010-02-22 5.197 3,001,306 +9,447 0.32% 15,599,071
2010-02-23 2010-02-19 5.293 2,991,859 +3,779 0.31% 15,835,001
2010-02-22 2010-02-18 5.303 2,988,080 -5,668 0.31% 15,846,630
2010-02-18 2010-02-12 5.229 2,993,748 +1,889 0.31% 15,654,859
2010-02-17 2010-02-11 5.303 2,991,859 +7,558 0.31% 15,866,671
2010-02-11 2010-02-09 5.197 2,984,301 -3,779 0.31% 15,510,688
2010-02-10 2010-02-08 5.441 2,988,080 -3,779 0.31% 16,257,820
2010-02-09 2010-02-05 5.293 2,991,859 -11,336 0.31% 15,835,001
2010-02-08 2010-02-04 5.441 3,003,195 +4,723 0.32% 16,340,059
2010-02-04 2010-02-02 5.346 2,998,472 +5,668 0.32% 16,028,701
2010-02-01 2010-01-28 5.536 2,992,804 +7,558 0.31% 16,568,642
2010-01-29 2010-01-27 5.187 2,985,246 -9,447 0.31% 15,484,000
2010-01-28 2010-01-26 5.346 2,994,693 +19,839 0.31% 16,008,500
2010-01-27 2010-01-25 5.716 2,974,854 -14,171 0.31% 17,004,598
2010-01-26 2010-01-22 5.811 2,989,025 -17,949 0.31% 17,370,361
2010-01-25 2010-01-21 6.044 3,006,974 +3,779 0.32% 18,174,930
2010-01-21 2010-01-19 6.288 3,003,195 +7,557 0.32% 18,883,258
2010-01-19 2010-01-15 6.087 2,995,638 -11,336 0.31% 18,233,252
2010-01-18 2010-01-14 6.129 3,006,974 -11,336 0.32% 18,429,570
2010-01-15 2010-01-13 6.065 3,018,310 +3,778 0.32% 18,307,347
2010-01-14 2010-01-12 6.140 3,014,532 -6,613 0.32% 18,507,802
2010-01-13 2010-01-11 6.108 3,021,145 +9,447 0.32% 18,452,463
2010-01-12 2010-01-08 6.245 3,011,698 +9,447 0.32% 18,809,203
2010-01-11 2010-01-07 6.235 3,002,251 -95,414 0.32% 18,718,423
2010-01-08 2010-01-06 6.457 3,097,665 +17,004 0.33% 20,001,900
2010-01-07 2010-01-05 6.658 3,080,661 +1,890 0.32% 20,511,693
2010-01-06 2010-01-04 6.648 3,078,771 -27,396 0.32% 20,466,519
2010-01-05 2009-12-31 6.743 3,106,167 -14,171 0.33% 20,944,558
2009-12-30 2009-12-28 6.351 3,120,338 +17,949 0.33% 19,818,001
2009-12-29 2009-12-24 6.034 3,102,389 -3,778 0.33% 18,718,803
2009-12-28 2009-12-22 5.981 3,106,167 +94,469 0.33% 18,577,198
2009-12-22 2009-12-18 5.811 3,011,698 -11,336 0.32% 17,502,123
2009-12-21 2009-12-17 5.981 3,023,034 -11,336 0.32% 18,080,000
2009-12-18 2009-12-16 5.938 3,034,370 -105,806 0.32% 18,019,318
2009-12-17 2009-12-15 6.034 3,140,176 -37,788 0.33% 18,946,797
2009-12-16 2009-12-14 5.949 3,177,964 -7,558 0.33% 18,905,678
2009-12-14 2009-12-10 5.663 3,185,522 -18,894 0.33% 18,040,200
2009-12-11 2009-12-09 5.875 3,204,416 -3,779 0.34% 18,825,600
2009-12-10 2009-12-08 6.002 3,208,195 +3,779 0.34% 19,255,322
2009-12-09 2009-12-07 6.034 3,204,416 +15,115 0.34% 19,334,400
2009-12-08 2009-12-04 6.034 3,189,301 +18,894 0.34% 19,243,201
2009-12-07 2009-12-03 5.949 3,170,407 -3,779 0.33% 18,860,721
2009-12-04 2009-12-02 5.864 3,174,186 -15,115 0.33% 18,614,402
2009-12-03 2009-12-01 5.822 3,189,301 +117,143 0.34% 18,568,001
2009-12-02 2009-11-30 5.526 3,072,158 -15,115 0.32% 16,975,439
2009-12-01 2009-11-27 5.335 3,087,273 -15,116 0.32% 16,470,718
2009-11-30 2009-11-26 5.367 3,102,389 +3,779 0.33% 16,649,882
2009-11-26 2009-11-24 5.367 3,098,610 -7,557 0.33% 16,629,601
2009-11-24 2009-11-20 5.197 3,106,167 +7,557 0.33% 16,144,078
2009-11-23 2009-11-19 5.388 3,098,610 -7,557 0.33% 16,695,201
2009-11-20 2009-11-18 5.250 3,106,167 -30,231 0.33% 16,308,478
2009-11-19 2009-11-17 5.060 3,136,398 +3,779 0.33% 15,869,602
2009-11-16 2009-11-12 5.145 3,132,619 +3,779 0.33% 16,115,761
2009-11-13 2009-11-11 5.272 3,128,840 +7,557 0.33% 16,493,759
2009-11-11 2009-11-09 5.324 3,121,283 -105,806 0.33% 16,619,123
2009-11-10 2009-11-06 5.314 3,227,089 -7,557 0.34% 17,148,322
2009-11-09 2009-11-05 5.039 3,234,646 -18,894 0.34% 16,298,239
2009-11-06 2009-11-04 5.060 3,253,540 -30,231 0.34% 16,462,319
2009-11-05 2009-11-03 4.954 3,283,771 -60,460 0.35% 16,267,682
2009-11-04 2009-11-02 4.975 3,344,231 +11,336 0.35% 16,637,999
2009-11-03 2009-10-30 5.240 3,332,895 -18,894 0.35% 17,463,601
2009-11-02 2009-10-29 5.060 3,351,789 +18,894 0.35% 16,959,441
2009-10-30 2009-10-28 5.483 3,332,895 +3,779 0.35% 18,275,041
2009-10-29 2009-10-27 5.293 3,329,116 -7,558 0.35% 17,619,999
2009-10-27 2009-10-22 5.536 3,336,674 +90,691 0.35% 18,472,362
2009-10-23 2009-10-21 5.346 3,245,983 +26,452 0.35% 17,351,802
2009-10-22 2009-10-20 5.166 3,219,531 +3,779 0.34% 16,631,039
2009-10-21 2009-10-19 5.197 3,215,752 +7,557 0.34% 16,713,638
2009-10-20 2009-10-16 4.943 3,208,195 +22,673 0.34% 15,859,321
2009-10-19 2009-10-15 5.007 3,185,522 +170,046 0.34% 15,949,560
2009-10-16 2009-10-14 4.912 3,015,476 +15,115 0.32% 14,810,878
2009-10-15 2009-10-13 4.763 3,000,361 -18,894 0.32% 14,291,999
2009-10-14 2009-10-12 4.605 3,019,255 +3,779 0.32% 13,902,599
2009-10-13 2009-10-09 4.552 3,015,476 -11,337 0.32% 13,725,598
2009-10-09 2009-10-07 4.626 3,026,813 -11,336 0.32% 14,001,481
2009-10-07 2009-10-05 4.340 3,038,149 -3,779 0.32% 13,185,600
2009-10-05 2009-09-30 4.234 3,041,928 +3,779 0.32% 12,880,001
2009-09-28 2009-09-24 4.636 3,038,149 +15,115 0.32% 14,086,080
2009-09-22 2009-09-18 4.520 3,023,034 -7,558 0.32% 13,664,000
2009-09-21 2009-09-17 4.435 3,030,592 -7,557 0.32% 13,441,522
2009-09-18 2009-09-16 4.414 3,038,149 -7,558 0.32% 13,410,720
2009-09-17 2009-09-15 4.393 3,045,707 -7,557 0.32% 13,379,601
2009-09-16 2009-09-14 4.340 3,053,264 -11,337 0.32% 13,251,199
2009-09-15 2009-09-11 4.234 3,064,601 -11,336 0.33% 12,976,002
2009-09-14 2009-09-10 4.276 3,075,937 -7,558 0.33% 13,154,240
2009-09-11 2009-09-09 4.202 3,083,495 -3,778 0.33% 12,958,082
2009-09-10 2009-09-08 4.340 3,087,273 +7,557 0.33% 13,398,798
2009-09-08 2009-09-04 4.234 3,079,716 -3,779 0.33% 13,040,001
2009-09-03 2009-09-01 3.853 3,083,495 +11,337 0.33% 11,880,962
2009-08-31 2009-08-27 4.118 3,072,158 +3,779 0.33% 12,650,279
2009-08-26 2009-08-24 4.340 3,068,379 +3,778 0.33% 13,316,798
2009-08-21 2009-08-19 3.980 3,064,601 +22,673 0.33% 12,197,441
2009-08-20 2009-08-18 4.213 3,041,928 +26,452 0.32% 12,815,601
2009-08-19 2009-08-17 4.351 3,015,476 -18,894 0.32% 13,119,119
2009-08-18 2009-08-14 4.647 3,034,370 -7,558 0.32% 14,100,679
2009-08-17 2009-08-13 4.478 3,041,928 -34,009 0.32% 13,620,601
2009-08-14 2009-08-12 4.679 3,075,937 -22,673 0.33% 14,391,520
2009-08-13 2009-08-11 4.149 3,098,610 +7,558 0.33% 12,857,601
2009-08-12 2009-08-10 3.948 3,091,052 -3,779 0.33% 12,204,559
2009-08-11 2009-08-07 3.874 3,094,831 -45,345 0.33% 11,990,160
2009-08-10 2009-08-06 3.747 3,140,176 +7,557 0.33% 11,766,958
2009-08-07 2009-08-05 3.440 3,132,619 -37,788 0.33% 10,777,000
2009-08-06 2009-08-04 3.451 3,170,407 +7,558 0.34% 10,940,561
2009-08-05 2009-08-03 3.334 3,162,849 -11,337 0.34% 10,546,199
2009-08-04 2009-07-31 3.303 3,174,186 +3,779 0.34% 10,483,201
2009-08-03 2009-07-30 3.112 3,170,407 +3,779 0.34% 9,866,641
2009-07-31 2009-07-29 3.154 3,166,628 +15,115 0.34% 9,988,960
2009-07-27 2009-07-23 3.504 3,151,513 -7,557 0.34% 11,042,160
2009-07-23 2009-07-21 3.461 3,159,070 +7,557 0.34% 10,934,878
2009-07-22 2009-07-20 3.493 3,151,513 -11,336 0.34% 11,008,800
2009-07-21 2009-07-17 3.356 3,162,849 -11,337 0.34% 10,613,159
2009-07-07 2009-07-03 3.176 3,174,186 -3,778 0.34% 10,080,001
2009-07-06 2009-07-02 3.017 3,177,964 +3,778 0.34% 9,587,399
2009-06-29 2009-06-25 3.292 3,174,186 +3,779 0.34% 10,449,601
2009-06-26 2009-06-24 3.239 3,170,407 -18,894 0.34% 10,269,361
2009-06-24 2009-06-22 3.239 3,189,301 -60,460 0.34% 10,330,561
2009-06-19 2009-06-17 3.239 3,249,761 -3,779 0.35% 10,526,399
2009-06-18 2009-06-16 3.281 3,253,540 -49,125 0.35% 10,676,399
2009-06-12 2009-06-10 3.292 3,302,665 +3,779 0.35% 10,872,561
2009-06-09 2009-06-05 3.207 3,298,886 -7,557 0.35% 10,580,761
2009-06-08 2009-06-04 3.366 3,306,443 -7,558 0.35% 11,129,999
2009-06-05 2009-06-03 3.578 3,314,001 +37,788 0.35% 11,857,040
2009-06-04 2009-06-02 3.567 3,276,213 -11,336 0.35% 11,687,160
2009-06-03 2009-06-01 3.493 3,287,549 -26,452 0.35% 11,483,999
2009-06-02 2009-05-29 3.324 3,314,001 +22,673 0.35% 11,015,120
2009-06-01 2009-05-27 3.430 3,291,328 -241,843 0.35% 11,288,159
2009-05-29 2009-05-26 3.218 3,533,171 +52,903 0.38% 11,369,600
2009-05-27 2009-05-25 3.218 3,480,268 -3,779 0.37% 11,199,361
2009-05-26 2009-05-22 3.070 3,484,047 -3,778 0.37% 10,695,201
2009-05-25 2009-05-21 3.017 3,487,825 -37,788 0.37% 10,522,199
2009-05-22 2009-05-20 2.911 3,525,613 -71,797 0.38% 10,262,999
2009-05-21 2009-05-19 2.816 3,597,410 -15,116 0.38% 10,131,641
2009-05-20 2009-05-18 2.730 3,612,526 +36,548 0.38% 9,863,550
2009-05-14 2009-05-12 2.601 3,575,978 +18,606 0.42% 9,302,480
2009-05-13 2009-05-11 2.666 3,557,372 +59,537 0.42% 9,483,519
2009-05-12 2009-05-08 2.806 3,497,835 +122,796 0.41% 9,813,600
2009-05-11 2009-05-07 2.827 3,375,039 -26,047 0.40% 9,541,641
2009-05-08 2009-05-06 2.677 3,401,086 +70,701 0.40% 9,103,439
2009-05-07 2009-05-05 2.816 3,330,385 +44,653 0.39% 9,379,599
2009-05-06 2009-05-04 2.838 3,285,732 +33,490 0.39% 9,324,480
2009-05-05 2009-04-30 2.806 3,252,242 -26,048 0.38% 9,124,559
2009-04-30 2009-04-28 2.849 3,278,290 +33,490 0.39% 9,338,600
2009-04-29 2009-04-27 2.763 3,244,800 -18,605 0.38% 8,964,160
2009-04-28 2009-04-24 2.709 3,263,405 -11,164 0.39% 8,840,159
2009-04-27 2009-04-23 2.537 3,274,569 -11,163 0.39% 8,307,201
2009-04-24 2009-04-22 2.472 3,285,732 -29,769 0.39% 8,123,600
2009-04-23 2009-04-21 2.462 3,315,501 -18,605 0.39% 8,161,560
2009-04-22 2009-04-20 2.343 3,334,106 +3,721 0.39% 7,813,119
2009-04-20 2009-04-16 2.322 3,330,385 -11,164 0.39% 7,732,799
2009-04-17 2009-04-15 2.300 3,341,549 +26,048 0.40% 7,686,881
2009-04-16 2009-04-14 2.376 3,315,501 +37,211 0.39% 7,876,440
2009-04-14 2009-04-08 2.257 3,278,290 -33,490 0.39% 7,400,400
2009-04-09 2009-04-07 2.268 3,311,780 +18,606 0.39% 7,511,600
2009-04-08 2009-04-06 2.257 3,293,174 +7,442 0.39% 7,433,999
2009-04-07 2009-04-03 2.150 3,285,732 -7,442 0.39% 7,064,000
2009-04-06 2009-04-02 1.956 3,293,174 +3,721 0.39% 6,442,799
2009-04-02 2009-03-31 1.784 3,289,453 -18,606 0.39% 5,869,760
2009-03-31 2009-03-27 1.731 3,308,059 -18,605 0.39% 5,725,161
2009-03-30 2009-03-26 1.741 3,326,664 +22,326 0.39% 5,793,120
2009-03-27 2009-03-25 1.763 3,304,338 -26,047 0.39% 5,825,281
2009-03-26 2009-03-24 1.709 3,330,385 +7,442 0.39% 5,692,199
2009-03-25 2009-03-23 1.720 3,322,943 +18,605 0.39% 5,715,200
2009-03-23 2009-03-19 1.774 3,304,338 -11,163 0.39% 5,860,801
2009-03-18 2009-03-16 1.752 3,315,501 +7,442 0.39% 5,809,320
2009-03-09 2009-03-05 1.763 3,308,059 -11,163 0.39% 5,831,841
2009-03-06 2009-03-04 1.559 3,319,222 +11,163 0.39% 5,173,600
2009-03-05 2009-03-03 1.462 3,308,059 +14,885 0.39% 4,836,160
2009-03-04 2009-03-02 1.559 3,293,174 -22,327 0.39% 5,133,000
2009-03-03 2009-02-27 1.516 3,315,501 +18,606 0.39% 5,025,240
2009-03-02 2009-02-26 1.623 3,296,895 +3,721 0.39% 5,351,439
2009-02-26 2009-02-24 1.720 3,293,174 -7,443 0.39% 5,663,999
2009-02-20 2009-02-18 1.591 3,300,617 +7,443 0.39% 5,251,041
2009-02-19 2009-02-17 1.666 3,293,174 -7,443 0.39% 5,486,999
2009-02-18 2009-02-16 1.569 3,300,617 +14,885 0.39% 5,180,081
2009-02-13 2009-02-11 1.612 3,285,732 +14,884 0.39% 5,298,000
2009-01-29 2009-01-22 1.494 3,270,848 -22,326 0.39% 4,887,240
2009-01-14 2009-01-12 1.688 3,293,174 +7,442 0.39% 5,557,799
2009-01-07 2009-01-05 1.763 3,285,732 +7,442 0.39% 5,792,480
2009-01-05 2008-12-31 1.806 3,278,290 -3,721 0.39% 5,920,320
2008-12-30 2008-12-24 1.645 3,282,011 -7,442 0.39% 5,397,840
2008-12-29 2008-12-22 1.623 3,289,453 -11,164 0.39% 5,339,360
2008-12-09 2008-12-05 1.344 3,300,617 -11,163 0.39% 4,435,001
2008-12-01 2008-11-27 1.311 3,311,780 -7,442 0.39% 4,343,200
2008-11-27 2008-11-25 1.290 3,319,222 -14,884 0.39% 4,281,600
2008-11-11 2008-11-07 1.397 3,334,106 +18,605 0.39% 4,659,199
2008-11-10 2008-11-06 1.419 3,315,501 -11,163 0.39% 4,704,480
2008-10-31 2008-10-29 1.139 3,326,664 -18,606 0.39% 3,790,560
2008-10-28 2008-10-24 1.075 3,345,270 -59,537 0.39% 3,596,000
2008-10-24 2008-10-22 1.462 3,404,807 -81,865 0.40% 4,977,600
2008-10-23 2008-10-21 1.247 3,486,672 -7,442 0.41% 4,347,681
2008-10-22 2008-10-20 1.021 3,494,114 -37,211 0.41% 3,568,200
2008-10-21 2008-10-17 0.957 3,531,325 -70,701 0.42% 3,378,440
2008-10-20 2008-10-16 0.613 3,602,026 -66,979 0.42% 2,207,040
2008-10-17 2008-10-15 0.656 3,669,005 -37,212 0.43% 2,405,840
2008-10-16 2008-10-14 0.795 3,706,217 +208,382 0.44% 2,948,160
2008-10-15 2008-10-13 0.871 3,497,835 +44,653 0.41% 3,045,600
2008-10-14 2008-10-10 0.860 3,453,182 +14,885 0.41% 2,969,600
2008-10-10 2008-10-08 1.000 3,438,297 -33,490 0.41% 3,437,280
2008-10-09 2008-10-06 1.129 3,471,787 +89,306 0.41% 3,918,600
2008-10-08 2008-10-03 1.236 3,382,481 +40,932 0.40% 4,181,400
2008-10-06 2008-10-02 1.333 3,341,549 +48,375 0.39% 4,454,081
2008-10-03 2008-09-30 1.451 3,293,174 +22,326 0.39% 4,779,000
2008-09-29 2008-09-25 1.666 3,270,848 +26,048 0.39% 5,449,800
2008-09-24 2008-09-22 1.860 3,244,800 -22,327 0.38% 6,034,240
2008-09-23 2008-09-19 1.720 3,267,127 -29,768 0.39% 5,619,201
2008-09-22 2008-09-18 1.591 3,296,895 +7,442 0.39% 5,245,119
2008-09-18 2008-09-16 1.741 3,289,453 +11,163 0.39% 5,728,320
2008-09-16 2008-09-11 2.150 3,278,290 -37,211 0.39% 7,048,000
2008-09-11 2008-09-09 2.268 3,315,501 -7,442 0.39% 7,520,040
2008-09-10 2008-09-08 2.386 3,322,943 +7,442 0.39% 7,929,840
2008-09-09 2008-09-05 2.472 3,315,501 +37,211 0.39% 8,197,200
2008-09-01 2008-08-28 2.730 3,278,290 -55,816 0.39% 8,950,960
2008-08-29 2008-08-27 2.763 3,334,106 -18,606 0.39% 9,210,879
2008-08-27 2008-08-25 2.730 3,352,712 +48,374 0.40% 9,154,160
2008-08-21 2008-08-19 2.687 3,304,338 -3,721 0.39% 8,880,001
2008-08-18 2008-08-14 2.644 3,308,059 -14,884 0.39% 8,747,761
2008-08-08 2008-08-05 2.634 3,322,943 +3,721 0.39% 8,751,400
2008-08-05 2008-08-01 2.687 3,319,222 +3,721 0.39% 8,920,000
2008-07-30 2008-07-28 2.687 3,315,501 -3,721 0.39% 8,910,000
2008-07-17 2008-07-15 2.494 3,319,222 +3,721 0.39% 8,277,760
2008-07-10 2008-07-08 2.558 3,315,501 -7,442 0.39% 8,482,320
2008-06-23 2008-06-19 2.505 3,322,943 +7,442 0.39% 8,322,760
2008-06-18 2008-06-16 2.505 3,315,501 -7,442 0.39% 8,304,120
2008-06-17 2008-06-13 2.580 3,322,943 -11,163 0.39% 8,572,800
2008-06-12 2008-06-10 2.644 3,334,106 -3,722 0.39% 8,816,639
2008-06-10 2008-06-05 2.752 3,337,828 -3,721 0.39% 9,185,281
2008-06-03 2008-05-30 2.795 3,341,549 +3,721 0.39% 9,339,201
2008-05-29 2008-05-27 2.720 3,337,828 -11,163 0.39% 9,077,641
2008-05-23 2008-05-21 2.892 3,348,991 -26,048 0.39% 9,684,001
2008-05-21 2008-05-19 2.634 3,375,039 +11,164 0.40% 8,888,601
2008-05-20 2008-05-16 2.580 3,363,875 -3,721 0.40% 8,678,399
2008-05-16 2008-05-14 2.623 3,367,596 -22,327 0.40% 8,832,799
2008-05-06 2008-05-02 2.677 3,389,923 +19,286 0.40% 9,074,910
2008-05-05 2008-04-30 2.721 3,370,637 +11,027 0.40% 9,170,001
2008-05-02 2008-04-29 2.655 3,359,610 +7,352 0.40% 8,920,641
2008-04-28 2008-04-24 2.721 3,352,258 -11,027 0.40% 9,120,000
2008-04-25 2008-04-23 2.633 3,363,285 +11,027 0.40% 8,857,199
2008-04-11 2008-04-09 2.623 3,352,258 -22,054 0.40% 8,791,680
2008-04-07 2008-04-02 2.775 3,374,312 -11,028 0.40% 9,363,599
2008-04-03 2008-04-01 2.590 3,385,340 +11,028 0.40% 8,767,921
2008-03-28 2008-03-26 2.677 3,374,312 -3,676 0.40% 9,033,119
2008-03-27 2008-03-25 2.590 3,377,988 +7,351 0.40% 8,748,880
2008-03-26 2008-03-20 2.318 3,370,637 -14,703 0.40% 7,812,841
2008-03-25 2008-03-19 2.405 3,385,340 +14,703 0.40% 8,141,641
2008-03-20 2008-03-18 2.394 3,370,637 +7,352 0.40% 8,069,601
2008-03-18 2008-03-14 2.938 3,363,285 -36,758 0.40% 9,881,999
2008-03-17 2008-03-13 2.971 3,400,043 -124,974 0.41% 10,101,001
2008-03-12 2008-03-10 3.243 3,525,017 -7,351 0.42% 11,431,280
2008-03-11 2008-03-07 3.123 3,532,368 +3,675 0.42% 11,032,278
2008-03-07 2008-03-05 3.112 3,528,693 +3,676 0.42% 10,982,401
2008-03-06 2008-03-04 3.101 3,525,017 -14,703 0.42% 10,932,600
2008-03-03 2008-02-28 3.254 3,539,720 +113,947 0.42% 11,517,480
2008-02-28 2008-02-26 3.112 3,425,773 +7,352 0.45% 10,662,081
2008-02-27 2008-02-25 3.145 3,418,421 -3,676 0.45% 10,750,800
2008-02-21 2008-02-19 3.265 3,422,097 +77,190 0.45% 11,172,001
2008-02-14 2008-02-12 3.254 3,344,907 +14,703 0.44% 10,883,601
2008-02-11 2008-02-04 3.395 3,330,204 -62,487 0.44% 11,306,881
2008-02-05 2008-02-01 3.384 3,392,691 +11,027 0.44% 11,482,120
2008-02-04 2008-01-31 3.308 3,381,664 -14,703 0.44% 11,187,200
2008-01-31 2008-01-29 3.188 3,396,367 -11,027 0.45% 10,829,281
2008-01-30 2008-01-28 3.254 3,407,394 -11,027 0.45% 11,086,920
2008-01-29 2008-01-25 3.156 3,418,421 +3,676 0.45% 10,788,000
2008-01-28 2008-01-24 3.047 3,414,745 -3,676 0.45% 10,404,799
2008-01-25 2008-01-23 3.069 3,418,421 -3,676 0.45% 10,490,400
2008-01-24 2008-01-22 2.938 3,422,097 -25,730 0.45% 10,054,800
2008-01-23 2008-01-21 3.047 3,447,827 +3,676 0.45% 10,505,600
2008-01-22 2008-01-18 3.199 3,444,151 -3,676 0.45% 11,019,119
2008-01-18 2008-01-16 3.145 3,447,827 -231,570 0.45% 10,843,280
2008-01-17 2008-01-15 3.330 3,679,397 -183,786 0.48% 12,252,239
2008-01-15 2008-01-11 3.319 3,863,183 -7,352 0.51% 12,822,199
2008-01-14 2008-01-10 3.373 3,870,535 -25,730 0.51% 13,057,200
2008-01-11 2008-01-09 3.308 3,896,265 +44,109 0.51% 12,889,600
2008-01-10 2008-01-08 3.384 3,852,156 +14,703 0.51% 13,037,119
2008-01-09 2008-01-07 3.210 3,837,453 -22,055 0.50% 12,319,199
2008-01-08 2008-01-04 3.047 3,859,508 -22,054 0.51% 11,760,001
2008-01-07 2008-01-03 3.047 3,881,562 +3,676 0.51% 11,827,200
2008-01-03 2007-12-31 3.058 3,877,886 +227,894 0.51% 11,858,199
2008-01-02 2007-12-27 2.721 3,649,992 +3,676 0.48% 9,930,001
2007-12-28 2007-12-24 2.666 3,646,316 -29,406 0.48% 9,721,600
2007-12-20 2007-12-18 2.274 3,675,722 +22,055 0.48% 8,360,001
2007-12-19 2007-12-17 2.372 3,653,667 -14,703 0.48% 8,667,679
2007-12-18 2007-12-14 2.514 3,668,370 +22,054 0.48% 9,221,520
2007-12-17 2007-12-13 2.742 3,646,316 +14,703 0.48% 9,999,360
2007-12-14 2007-12-12 2.786 3,631,613 -7,351 0.48% 10,117,120
2007-12-13 2007-12-11 2.949 3,638,964 +11,027 0.48% 10,731,599
2007-12-12 2007-12-10 3.025 3,627,937 +7,351 0.48% 10,975,439
2007-12-11 2007-12-07 3.134 3,620,586 +3,676 0.47% 11,347,201
2007-12-10 2007-12-06 3.156 3,616,910 -91,893 0.47% 11,414,400
2007-12-07 2007-12-05 3.210 3,708,803 -11,027 0.49% 11,906,200
2007-12-04 2007-11-30 3.210 3,719,830 +150,704 0.49% 11,941,599
2007-12-03 2007-11-29 3.156 3,569,126 -14,703 0.47% 11,263,601
2007-11-30 2007-11-28 3.156 3,583,829 -14,702 0.47% 11,310,001
2007-11-29 2007-11-27 3.156 3,598,531 -14,703 0.47% 11,356,398
2007-11-28 2007-11-26 2.982 3,613,234 -62,488 0.47% 10,773,679
2007-11-26 2007-11-22 3.025 3,675,722 -3,675 0.48% 11,120,001
2007-11-22 2007-11-20 3.167 3,679,397 -18,379 0.48% 11,651,639
2007-11-20 2007-11-16 3.188 3,697,776 -77,190 0.48% 11,790,320
2007-11-19 2007-11-15 3.254 3,774,966 -55,136 0.49% 12,282,920
2007-11-16 2007-11-14 3.101 3,830,102 -73,514 0.50% 11,878,800
2007-11-15 2007-11-13 3.058 3,903,616 -172,759 0.51% 11,936,879
2007-11-14 2007-11-12 3.047 4,076,375 -44,109 0.53% 12,420,799
2007-11-13 2007-11-09 3.178 4,120,484 +22,054 0.54% 13,093,280
2007-11-12 2007-11-08 3.199 4,098,430 +88,218 0.54% 13,112,401
2007-11-09 2007-11-07 3.286 4,010,212 -14,703 0.53% 13,179,279
2007-11-08 2007-11-06 3.188 4,024,915 -11,027 0.53% 12,833,399
2007-11-07 2007-11-05 3.210 4,035,942 -73,515 0.53% 12,956,399
2007-11-06 2007-11-02 3.286 4,109,457 -18,378 0.54% 13,505,441
2007-11-05 2007-11-01 3.384 4,127,835 +51,460 0.54% 13,970,119
2007-11-02 2007-10-31 3.188 4,076,375 +3,675 0.53% 12,997,479
2007-11-01 2007-10-30 3.178 4,072,700 -36,757 0.53% 12,941,441
2007-10-31 2007-10-29 3.210 4,109,457 -18,378 0.54% 13,192,401
2007-10-30 2007-10-26 3.221 4,127,835 +25,730 0.54% 13,296,319
2007-10-29 2007-10-25 3.199 4,102,105 +7,351 0.54% 13,124,159
2007-10-26 2007-10-24 3.265 4,094,754 +14,703 0.54% 13,368,000
2007-10-25 2007-10-23 3.265 4,080,051 +11,027 0.53% 13,320,000
2007-10-24 2007-10-22 3.232 4,069,024 +25,730 0.53% 13,151,161
2007-10-23 2007-10-18 3.210 4,043,294 -29,406 0.53% 12,980,001
2007-10-22 2007-10-17 3.243 4,072,700 -33,081 0.53% 13,207,361
2007-10-18 2007-10-16 3.297 4,105,781 +11,027 0.54% 13,538,040
2007-10-17 2007-10-15 3.384 4,094,754 -44,109 0.54% 13,858,160
2007-10-16 2007-10-12 3.406 4,138,863 +11,028 0.54% 14,097,522
2007-10-15 2007-10-11 3.417 4,127,835 -55,136 0.54% 14,104,879
2007-10-12 2007-10-10 3.471 4,182,971 +209,516 0.55% 14,520,879
2007-10-10 2007-10-08 3.417 3,973,455 -11,027 0.52% 13,577,360
2007-10-09 2007-10-05 3.471 3,984,482 +18,378 0.52% 13,831,839
2007-10-08 2007-10-04 3.363 3,966,104 -29,405 0.52% 13,336,441
2007-10-05 2007-10-03 3.428 3,995,509 -3,676 0.52% 13,696,199
2007-10-04 2007-10-02 3.428 3,999,185 -36,757 0.52% 13,708,800
2007-10-03 2007-09-28 3.548 4,035,942 +84,541 0.53% 14,317,919
2007-10-02 2007-09-27 3.656 3,951,401 -132,326 0.52% 14,448,001
2007-09-28 2007-09-25 3.743 4,083,727 +249,949 0.54% 15,287,361
2007-09-27 2007-09-24 3.885 3,833,778 -25,730 0.50% 14,894,041
2007-09-25 2007-09-21 3.820 3,859,508 +194,814 0.51% 14,742,001
2007-09-24 2007-09-20 3.265 3,664,694 +29,405 0.48% 11,963,998
2007-09-21 2007-09-19 3.221 3,635,289 -40,433 0.48% 11,709,761
2007-09-18 2007-09-14 3.221 3,675,722 -216,867 0.48% 11,840,001
2007-09-17 2007-09-13 3.265 3,892,589 +7,351 0.51% 12,707,999
2007-09-14 2007-09-12 3.297 3,885,238 -158,056 0.51% 12,810,841
2007-09-13 2007-09-11 3.319 4,043,294 +25,730 0.53% 13,420,001
2007-09-12 2007-09-10 3.286 4,017,564 +51,460 0.53% 13,203,441
2007-09-11 2007-09-07 3.363 3,966,104 +172,759 0.52% 13,336,441
2007-09-10 2007-09-06 3.276 3,793,345 -7,351 0.50% 12,425,281
2007-09-07 2007-09-05 3.243 3,800,696 +44,108 0.50% 12,325,279
2007-09-06 2007-09-04 3.188 3,756,588 -7,351 0.49% 11,977,842
2007-09-05 2007-09-03 3.319 3,763,939 +18,379 0.49% 12,492,800
2007-09-04 2007-08-31 3.384 3,745,560 -18,379 0.49% 12,676,359
2007-09-03 2007-08-30 3.406 3,763,939 +25,730 0.49% 12,820,480
2007-08-31 2007-08-29 3.428 3,738,209 -44,109 0.49% 12,814,200
2007-08-30 2007-08-28 3.471 3,782,318 +22,055 0.50% 13,130,042
2007-08-29 2007-08-27 3.754 3,760,263 +95,569 0.49% 14,117,399
2007-08-28 2007-08-24 3.515 3,664,694 +95,568 0.48% 12,881,238
2007-08-27 2007-08-23 3.580 3,569,126 +55,136 0.47% 12,778,361
2007-08-24 2007-08-22 3.439 3,513,990 +29,406 0.46% 12,083,840
2007-08-23 2007-08-21 3.493 3,484,584 -172,759 0.46% 12,172,320
2007-08-22 2007-08-20 3.439 3,657,343 -62,487 0.48% 12,576,800
2007-08-21 2007-08-17 3.047 3,719,830 -224,219 0.49% 11,334,399
2007-08-20 2007-08-16 3.428 3,944,049 +213,192 0.52% 13,519,799
2007-08-17 2007-08-15 3.885 3,730,857 +29,405 0.49% 14,494,198
2007-08-16 2007-08-14 3.939 3,701,452 +33,082 0.49% 14,581,361
2007-08-15 2007-08-13 3.918 3,668,370 +3,676 0.48% 14,371,199
2007-08-13 2007-08-09 4.059 3,664,694 +58,811 0.48% 14,875,238
2007-08-10 2007-08-08 3.972 3,605,883 +88,217 0.47% 14,322,600
2007-08-09 2007-08-07 3.820 3,517,666 -683,684 0.46% 13,436,282
2007-08-08 2007-08-06 4.135 4,201,350 +124,975 0.55% 17,373,601
2007-08-07 2007-08-03 4.407 4,076,375 -55,136 0.53% 17,965,799
2007-08-06 2007-08-02 4.483 4,131,511 -360,221 0.54% 18,523,519
2007-08-03 2007-08-01 4.473 4,491,732 +139,678 0.59% 20,089,681
2007-08-02 2007-07-31 4.614 4,352,054 +496,222 0.57% 20,080,638
2007-08-01 2007-07-30 4.168 3,855,832 -275,679 0.51% 16,070,680
2007-07-31 2007-07-27 4.026 4,131,511 +933,633 0.56% 16,635,200
2007-07-30 2007-07-26 4.048 3,197,878 +378,600 0.44% 12,945,601
2007-07-27 2007-07-25 3.841 2,819,278 +272,003 0.38% 10,830,038
2007-07-26 2007-07-24 3.809 2,547,275 +529,304 0.35% 9,702,000
2007-07-25 2007-07-23 3.188 2,017,971 -124,975 0.27% 6,434,279
2007-07-24 2007-07-20 3.101 2,142,946 +80,866 0.29% 6,646,201
2007-07-23 2007-07-19 3.134 2,062,080 +3,676 0.28% 6,462,721
2007-07-20 2007-07-18 3.123 2,058,404 -242,598 0.28% 6,428,800
2007-07-19 2007-07-17 3.025 2,301,002 +7,352 0.31% 6,961,121
2007-07-18 2007-07-16 3.036 2,293,650 +33,081 0.31% 6,963,839
2007-07-17 2007-07-13 3.156 2,260,569 -1,341,638 0.31% 7,134,001
2007-07-16 2007-07-12 2.895 3,602,207 0.49% 10,427,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top