History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -2,708,000
2019-05-03 2019-04-30 1.180 2,708,000 -50,000 0.26% 3,195,440
2019-05-02 2019-04-29 1.190 2,758,000 -93,000 0.27% 3,282,020
2018-10-29 2018-10-25 1.060 2,851,000 -100,000 0.28% 3,022,060
2018-09-17 2018-09-13 1.100 2,951,000 -200,000 0.29% 3,246,100
2018-04-19 2018-04-17 1.000 3,151,000 +200,000 0.31% 3,151,000
2017-05-23 2017-05-19 1.330 2,951,000 -20,000 0.29% 3,924,830
2017-04-27 2017-04-25 1.310 2,971,000 -40,000 0.29% 3,892,010
2017-04-06 2017-04-03 1.290 3,011,000 +23,000 0.29% 3,884,190
2017-04-05 2017-03-31 1.290 2,988,000 +5,000 0.29% 3,854,520
2017-04-03 2017-03-30 1.320 2,983,000 +32,000 0.29% 3,937,560
2016-10-26 2016-10-24 1.340 2,951,000 -30,000 0.29% 3,954,340
2016-10-25 2016-10-20 1.370 2,981,000 -60,000 0.29% 4,083,970
2016-10-03 2016-09-29 1.270 3,041,000 -3,000 0.30% 3,862,070
2016-09-23 2016-09-21 1.330 3,044,000 +40,000 0.30% 4,048,520
2016-09-22 2016-09-20 1.550 3,004,000 +34,000 0.29% 4,656,200
2016-09-21 2016-09-19 1.520 2,970,000 +4,000 0.29% 4,514,400
2016-09-20 2016-09-15 1.300 2,966,000 +15,000 0.29% 3,855,800
2016-09-08 2016-09-06 1.190 2,951,000 -7,000 0.29% 3,511,690
2016-08-25 2016-08-23 1.200 2,958,000 -75,000 0.29% 3,549,600
2016-08-05 2016-08-03 1.180 3,033,000 -27,000 0.30% 3,578,940
2016-07-21 2016-07-19 1.190 3,060,000 -2,000 0.30% 3,641,400
2016-06-30 2016-06-28 1.170 3,062,000 -400,000 0.30% 3,582,540
2016-06-29 2016-06-27 1.180 3,462,000 -272,000 0.34% 4,085,160
2016-06-23 2016-06-21 1.070 3,734,000 -123,000 0.36% 3,995,380
2016-05-30 2016-05-26 1.070 3,857,000 +15,000 0.38% 4,126,990
2016-05-03 2016-04-28 1.110 3,842,000 +1,730,000 0.37% 4,264,620
2016-04-20 2016-04-18 1.060 2,112,000 +40,000 0.21% 2,238,720
2016-04-07 2016-04-05 0.990 2,072,000 -100,000 0.20% 2,051,280
2016-04-01 2016-03-30 0.960 2,172,000 +100,000 0.21% 2,085,120
2016-03-30 2016-03-24 0.970 2,072,000 +1,200,000 0.20% 2,009,840
2016-03-22 2016-03-18 0.940 872,000 +421,000 0.08% 819,680
2016-03-21 2016-03-17 0.880 451,000 +56,000 0.04% 396,880
2016-03-11 2016-03-09 0.820 395,000 +123,000 0.04% 323,900
2016-02-22 2016-02-18 0.730 272,000 +1,000 0.03% 198,560
2015-11-27 2015-11-25 0.940 271,000 -100,000 0.03% 254,740
2015-11-23 2015-11-19 0.880 371,000 +100,000 0.04% 326,480
2015-08-18 2015-08-14 0.950 271,000 +10,000 0.03% 257,450
2015-08-12 2015-08-10 0.990 261,000 -10,000 0.03% 258,390
2015-07-17 2015-07-15 1.040 271,000 +20,000 0.03% 281,840
2015-07-13 2015-07-09 0.980 251,000 -200,000 0.02% 245,980
2015-07-10 2015-07-08 0.830 451,000 +100,000 0.04% 374,330
2015-07-09 2015-07-07 0.940 351,000 +100,000 0.03% 329,940
2015-06-23 2015-06-19 1.430 251,000 -73,000 0.02% 358,930
2015-06-15 2015-06-11 1.420 324,000 +25,000 0.03% 460,080
2015-06-05 2015-06-03 1.740 299,000 -270,000 0.03% 520,260
2015-06-04 2015-06-02 1.690 569,000 -29,000 0.06% 961,610
2015-06-03 2015-06-01 1.750 598,000 -40,000 0.06% 1,046,500
2015-05-29 2015-05-27 1.790 638,000 -40,000 0.06% 1,142,020
2015-05-28 2015-05-26 1.800 678,000 +80,000 0.07% 1,220,400
2015-05-22 2015-05-20 1.520 598,000 +1,000 0.06% 908,960
2015-05-21 2015-05-19 1.600 597,000 -10,000 0.06% 955,200
2015-05-20 2015-05-18 1.440 607,000 +5,000 0.06% 874,080
2015-05-18 2015-05-14 1.470 602,000 -30,000 0.06% 884,940
2015-05-14 2015-05-12 1.450 632,000 +10,000 0.06% 916,400
2015-05-13 2015-05-11 1.430 622,000 +6,000 0.06% 889,460
2015-05-08 2015-05-06 1.350 616,000 +5,000 0.06% 831,600
2015-05-07 2015-05-05 1.360 611,000 -100,000 0.06% 830,960
2015-05-05 2015-04-30 1.380 711,000 +57,000 0.07% 981,180
2015-04-29 2015-04-27 1.400 654,000 +5,000 0.06% 915,600
2015-04-28 2015-04-24 1.400 649,000 +4,000 0.06% 908,600
2015-04-27 2015-04-23 1.430 645,000 -16,000 0.06% 922,350
2015-04-24 2015-04-22 1.420 661,000 -40,000 0.06% 938,620
2015-04-20 2015-04-16 1.510 701,000 -248,000 0.07% 1,058,510
2015-04-17 2015-04-15 1.520 949,000 -1,000 0.09% 1,442,480
2015-04-16 2015-04-14 1.400 950,000 +10,000 0.09% 1,330,000
2015-04-15 2015-04-13 1.430 940,000 -36,000 0.09% 1,344,200
2015-04-14 2015-04-10 1.380 976,000 +50,000 0.10% 1,346,880
2015-04-13 2015-04-09 1.380 926,000 +312,000 0.09% 1,277,880
2015-04-10 2015-04-08 1.320 614,000 -8,000 0.06% 810,480
2015-04-09 2015-04-02 0.980 622,000 -23,000 0.06% 609,560
2015-04-08 2015-04-01 0.910 645,000 +36,000 0.06% 586,950
2015-04-01 2015-03-30 0.910 609,000 +32,000 0.06% 554,190
2015-03-31 2015-03-27 0.900 577,000 -30,000 0.06% 519,300
2015-03-26 2015-03-24 0.970 607,000 +50,000 0.06% 588,790
2015-03-24 2015-03-20 0.940 557,000 -50,000 0.05% 523,580
2015-03-20 2015-03-18 0.940 607,000 -18,000 0.06% 570,580
2015-03-18 2015-03-16 0.910 625,000 -10,000 0.06% 568,750
2015-03-13 2015-03-11 0.910 635,000 +3,000 0.06% 577,850
2015-03-12 2015-03-10 0.910 632,000 -72,000 0.06% 575,120
2015-02-24 2015-02-18 0.970 704,000 -100,000 0.07% 682,880
2015-02-23 2015-02-16 0.940 804,000 -100,000 0.08% 755,760
2015-02-10 2015-02-06 0.860 904,000 -150,000 0.09% 777,440
2015-02-05 2015-02-03 0.910 1,054,000 -100,000 0.10% 959,140
2015-02-03 2015-01-30 0.900 1,154,000 -1,154,000 0.11% 1,038,600
2015-02-02 2015-01-29 1.000 2,308,000 +50,000 0.22% 2,308,000
2015-01-26 2015-01-22 1.040 2,258,000 +30,000 0.22% 2,348,320
2015-01-21 2015-01-19 1.010 2,228,000 +50,000 0.22% 2,250,280
2015-01-20 2015-01-16 1.020 2,178,000 -21,000 0.21% 2,221,560
2015-01-19 2015-01-15 1.030 2,199,000 -22,000 0.21% 2,264,970
2015-01-16 2015-01-14 1.150 2,221,000 +180,000 0.22% 2,554,150
2015-01-15 2015-01-13 1.150 2,041,000 +241,000 0.20% 2,347,150
2015-01-14 2015-01-12 1.180 1,800,000 +102,000 0.18% 2,124,000
2015-01-12 2015-01-08 1.220 1,698,000 -100,000 0.17% 2,071,560
2015-01-08 2015-01-06 1.230 1,798,000 +47,000 0.18% 2,211,540
2015-01-07 2015-01-05 1.290 1,751,000 +710,000 0.17% 2,258,790
2015-01-05 2014-12-31 1.210 1,041,000 -51,000 0.10% 1,259,610
2015-01-02 2014-12-29 1.090 1,092,000 -50,000 0.11% 1,190,280
2014-12-30 2014-12-24 1.020 1,142,000 +115,000 0.11% 1,164,840
2014-12-23 2014-12-19 1.060 1,027,000 -100,000 0.10% 1,088,620
2014-12-22 2014-12-18 1.020 1,127,000 +110,000 0.11% 1,149,540
2014-12-19 2014-12-17 1.030 1,017,000 +40,000 0.10% 1,047,510
2014-12-18 2014-12-16 1.170 977,000 +100,000 0.10% 1,143,090
2014-12-04 2014-12-02 1.350 877,000 +10,000 0.09% 1,183,950
2014-12-03 2014-12-01 1.360 867,000 +50,000 0.08% 1,179,120
2014-11-21 2014-11-19 1.380 817,000 +32,000 0.08% 1,127,460
2014-11-18 2014-11-14 1.420 785,000 +50,000 0.08% 1,114,700
2014-11-17 2014-11-13 1.430 735,000 +10,000 0.07% 1,051,050
2014-11-13 2014-11-11 1.430 725,000 +40,000 0.07% 1,036,750
2014-10-28 2014-10-24 1.450 685,000 +1,000 0.07% 993,250
2014-10-27 2014-10-23 1.470 684,000 +68,000 0.07% 1,005,480
2014-10-21 2014-10-17 1.550 616,000 +80,000 0.06% 954,800
2014-10-20 2014-10-16 1.520 536,000 +2,000 0.05% 814,720
2014-10-14 2014-10-10 1.580 534,000 +222,000 0.05% 843,720
2014-10-08 2014-10-06 1.540 312,000 +10,000 0.03% 480,480
2014-09-23 2014-09-19 1.560 302,000 +200,000 0.03% 471,120
2014-09-08 2014-09-04 1.630 102,000 -34,000 0.01% 166,260
2014-09-05 2014-09-03 1.610 136,000 -54,000 0.01% 218,960
2014-09-03 2014-09-01 1.570 190,000 -6,000 0.02% 298,300
2014-09-02 2014-08-29 1.600 196,000 -641,000 0.02% 313,600
2014-09-01 2014-08-28 1.650 837,000 -978,000 0.08% 1,381,050
2014-08-04 2014-07-31 1.580 1,815,000 -18,000 0.18% 2,867,700
2014-07-25 2014-07-23 1.620 1,833,000 +18,000 0.18% 2,969,460
2014-06-13 2014-06-11 1.310 1,815,000 -50,000 0.18% 2,377,650
2014-06-12 2014-06-10 1.330 1,865,000 -49,000 0.18% 2,480,450
2014-06-09 2014-06-05 1.300 1,914,000 -36,000 0.19% 2,488,200
2014-06-06 2014-06-04 1.290 1,950,000 -1,000 0.19% 2,515,500
2014-06-05 2014-06-03 1.300 1,951,000 -14,000 0.19% 2,536,300
2014-06-04 2014-05-30 1.290 1,965,000 +126,000 0.19% 2,534,850
2014-06-03 2014-05-29 1.320 1,839,000 -26,000 0.18% 2,427,480
2014-05-26 2014-05-22 1.310 1,865,000 +50,000 0.18% 2,443,150
2014-04-11 2014-04-09 1.400 1,815,000 -265,000 0.18% 2,541,000
2014-04-07 2014-04-03 1.410 2,080,000 -225,000 0.20% 2,932,800
2014-04-04 2014-04-02 1.320 2,305,000 -16,000 0.22% 3,042,600
2014-04-02 2014-03-31 1.300 2,321,000 -98,000 0.23% 3,017,300
2014-03-31 2014-03-27 1.360 2,419,000 -595,000 0.24% 3,289,840
2014-03-28 2014-03-26 1.420 3,014,000 -62,000 0.29% 4,279,880
2014-03-25 2014-03-21 1.480 3,076,000 +40,000 0.30% 4,552,480
2014-03-20 2014-03-18 1.500 3,036,000 +107,000 0.30% 4,554,000
2014-03-17 2014-03-13 1.510 2,929,000 +75,000 0.29% 4,422,790
2014-03-14 2014-03-12 1.490 2,854,000 +28,000 0.28% 4,252,460
2014-03-13 2014-03-11 1.500 2,826,000 +21,000 0.28% 4,239,000
2014-03-12 2014-03-10 1.520 2,805,000 +8,000 0.27% 4,263,600
2014-03-10 2014-03-06 1.540 2,797,000 +48,000 0.27% 4,307,380
2014-03-07 2014-03-05 1.530 2,749,000 -32,000 0.27% 4,205,970
2014-03-06 2014-03-04 1.470 2,781,000 +50,000 0.27% 4,088,070
2014-02-28 2014-02-26 1.510 2,731,000 -25,000 0.27% 4,123,810
2014-02-26 2014-02-24 1.470 2,756,000 +75,000 0.27% 4,051,320
2014-02-24 2014-02-20 1.550 2,681,000 +10,000 0.26% 4,155,550
2014-02-18 2014-02-14 1.600 2,671,000 +50,000 0.26% 4,273,600
2014-02-14 2014-02-12 1.640 2,621,000 -26,000 0.26% 4,298,440
2014-02-13 2014-02-11 1.620 2,647,000 -28,000 0.26% 4,288,140
2014-02-04 2014-01-28 1.560 2,675,000 +50,000 0.26% 4,173,000
2014-01-29 2014-01-27 1.580 2,625,000 +100,000 0.26% 4,147,500
2014-01-28 2014-01-24 1.630 2,525,000 +89,000 0.25% 4,115,750
2014-01-24 2014-01-22 1.700 2,436,000 -45,000 0.24% 4,141,200
2014-01-20 2014-01-16 1.600 2,481,000 +169,000 0.24% 3,969,600
2014-01-16 2014-01-14 1.700 2,312,000 +54,000 0.23% 3,930,400
2014-01-14 2014-01-10 1.740 2,258,000 +2,000 0.22% 3,928,920
2014-01-08 2014-01-06 1.720 2,256,000 +40,000 0.22% 3,880,320
2013-12-30 2013-12-24 1.710 2,216,000 +91,000 0.22% 3,789,360
2013-12-27 2013-12-20 1.700 2,125,000 +89,000 0.21% 3,612,500
2013-12-23 2013-12-19 1.720 2,036,000 +55,000 0.20% 3,501,920
2013-12-19 2013-12-17 1.710 1,981,000 +100,000 0.19% 3,387,510
2013-12-17 2013-12-13 1.740 1,881,000 +10,000 0.18% 3,272,940
2013-12-13 2013-12-11 1.740 1,871,000 +208,000 0.18% 3,255,540
2013-12-12 2013-12-10 1.810 1,663,000 +10,000 0.16% 3,010,030
2013-12-11 2013-12-09 1.850 1,653,000 +90,000 0.16% 3,058,050
2013-12-10 2013-12-06 1.830 1,563,000 +7,000 0.15% 2,860,290
2013-12-09 2013-12-05 1.840 1,556,000 -4,000 0.15% 2,863,040
2013-12-05 2013-12-03 1.830 1,560,000 -100,000 0.15% 2,854,800
2013-12-02 2013-11-28 1.720 1,660,000 +80,000 0.16% 2,855,200
2013-11-29 2013-11-27 1.800 1,580,000 +10,000 0.15% 2,844,000
2013-11-28 2013-11-26 1.720 1,570,000 +50,000 0.15% 2,700,400
2013-11-27 2013-11-25 1.760 1,520,000 +425,000 0.15% 2,675,200
2013-11-25 2013-11-21 1.870 1,095,000 +100,000 0.11% 2,047,650
2013-11-18 2013-11-14 1.950 995,000 -450,000 0.10% 1,940,250
2013-11-15 2013-11-13 1.870 1,445,000 -80,000 0.14% 2,702,150
2013-11-14 2013-11-12 1.880 1,525,000 +98,000 0.15% 2,867,000
2013-11-13 2013-11-11 1.770 1,427,000 +47,000 0.14% 2,525,790
2013-11-12 2013-11-08 1.710 1,380,000 +244,000 0.13% 2,359,800
2013-11-11 2013-11-07 1.760 1,136,000 -200,000 0.11% 1,999,360
2013-11-06 2013-11-04 1.770 1,336,000 -10,000 0.13% 2,364,720
2013-11-01 2013-10-30 1.620 1,346,000 +80,000 0.13% 2,180,520
2013-10-29 2013-10-25 1.580 1,266,000 +50,000 0.12% 2,000,280
2013-10-28 2013-10-24 1.590 1,216,000 +20,000 0.12% 1,933,440
2013-10-24 2013-10-22 1.610 1,196,000 +69,000 0.12% 1,925,560
2013-10-23 2013-10-21 1.620 1,127,000 +369,000 0.11% 1,825,740
2013-10-22 2013-10-18 1.620 758,000 +3,000 0.07% 1,227,960
2013-10-21 2013-10-17 1.580 755,000 +20,000 0.07% 1,192,900
2013-10-18 2013-10-16 1.600 735,000 +10,000 0.07% 1,176,000
2013-10-16 2013-10-11 1.580 725,000 +80,000 0.07% 1,145,500
2013-10-03 2013-09-30 1.550 645,000 +50,000 0.06% 999,750
2013-10-02 2013-09-27 1.550 595,000 +50,000 0.06% 922,250
2013-09-30 2013-09-26 1.560 545,000 +50,000 0.05% 850,200
2013-09-27 2013-09-25 1.570 495,000 +30,000 0.05% 777,150
2013-09-26 2013-09-24 1.570 465,000 +10,000 0.05% 730,050
2013-09-25 2013-09-23 1.580 455,000 +60,000 0.04% 718,900
2013-09-19 2013-09-17 1.640 395,000 +60,000 0.04% 647,800
2013-07-30 2013-07-26 1.660 335,000 +130,000 0.03% 556,100
2013-07-18 2013-07-16 1.510 205,000 +44,000 0.02% 309,550
2013-07-16 2013-07-12 1.500 161,000 -20,000 0.02% 241,500
2013-07-08 2013-07-04 1.430 181,000 +39,000 0.02% 258,830
2013-07-05 2013-07-03 1.400 142,000 +20,000 0.01% 198,800
2013-06-06 2013-06-04 1.900 122,000 -30,000 0.01% 231,800
2013-05-31 2013-05-29 2.046 152,000 +1,900 0.01% 310,927
2013-05-28 2013-05-24 1.965 150,100 +29,625 0.01% 294,880
2013-05-24 2013-05-22 2.005 120,475 -29,625 0.01% 241,560
2013-05-15 2013-05-13 1.944 150,100 -28,638 0.01% 291,840
2013-04-30 2013-04-26 1.722 178,738 +28,638 0.02% 307,701
2013-04-12 2013-04-10 1.732 150,100 -29,625 0.01% 259,920
2013-04-11 2013-04-09 1.711 179,725 -27,650 0.02% 307,580
2013-04-09 2013-04-05 1.732 207,375 -11,850 0.02% 359,100
2013-04-03 2013-03-28 1.772 219,225 -21,725 0.02% 388,500
2013-03-28 2013-03-26 1.691 240,950 -9,875 0.02% 407,480
2013-03-25 2013-03-21 1.782 250,825 +1,975 0.02% 447,040
2013-03-04 2013-02-28 2.106 248,850 -29,625 0.02% 524,160
2013-02-22 2013-02-20 2.268 278,475 -17,775 0.03% 631,680
2013-02-21 2013-02-19 2.177 296,250 +9,875 0.03% 645,000
2013-01-21 2013-01-17 2.127 286,375 +23,700 0.03% 609,000
2013-01-09 2013-01-07 2.390 262,675 -41,475 0.03% 627,760
2013-01-07 2013-01-03 2.410 304,150 -80,975 0.03% 733,040
2012-12-17 2012-12-13 1.944 385,125 -40,488 0.04% 748,800
2012-12-14 2012-12-12 1.813 425,613 +13,825 0.04% 771,491
2012-12-12 2012-12-10 1.843 411,788 -13,825 0.04% 758,941
2012-11-30 2012-11-28 1.772 425,613 +988 0.04% 754,251
2012-11-23 2012-11-21 1.873 424,625 +9,875 0.04% 795,500
2012-11-13 2012-11-09 1.853 414,750 +9,875 0.04% 768,600
2012-11-08 2012-11-06 1.924 404,875 -3,950 0.04% 779,000
2012-11-01 2012-10-30 1.742 408,825 +9,875 0.04% 712,080
2012-10-30 2012-10-26 1.782 398,950 +9,875 0.04% 711,040
2012-10-29 2012-10-25 1.894 389,075 +9,875 0.04% 736,780
2012-10-26 2012-10-24 1.934 379,200 +19,750 0.04% 733,440
2012-10-25 2012-10-22 1.914 359,450 +9,875 0.04% 687,960
2012-10-24 2012-10-19 1.924 349,575 +4,937 0.03% 672,600
2012-10-22 2012-10-18 1.924 344,638 +9,875 0.03% 663,101
2012-10-18 2012-10-16 1.904 334,763 +19,750 0.03% 637,321
2012-10-17 2012-10-15 1.954 315,013 +59,250 0.03% 615,671
2012-10-15 2012-10-11 1.894 255,763 +4,938 0.03% 484,331
2012-10-08 2012-10-04 1.580 250,825 +3,950 0.02% 396,240
2012-09-10 2012-09-06 1.489 246,875 -5,925 0.02% 367,500
2012-09-05 2012-09-03 1.357 252,800 +5,925 0.02% 343,040
2012-09-04 2012-08-31 1.347 246,875 +7,900 0.02% 332,500
2012-07-26 2012-07-24 1.549 238,975 -4,938 0.02% 370,260
2012-07-12 2012-07-10 1.762 243,913 +7,900 0.02% 429,781
2012-06-26 2012-06-22 1.944 236,013 -11,850 0.02% 458,881
2012-06-19 2012-06-15 2.015 247,863 +16,788 0.02% 499,491
2012-06-13 2012-06-11 1.965 231,075 -296,250 0.02% 453,960
2012-05-31 2012-05-29 2.006 527,325 +8,283 0.05% 1,057,916
2012-05-24 2012-05-22 1.914 519,042 +972 0.05% 993,239
2012-04-30 2012-04-26 2.088 518,070 -34,020 0.05% 1,081,989
2012-04-23 2012-04-19 2.119 552,090 +72,899 0.06% 1,170,080
2012-04-16 2012-04-12 2.243 479,191 -9,720 0.05% 1,074,740
2012-04-13 2012-04-11 2.253 488,911 +49,572 0.05% 1,101,571
2012-04-12 2012-04-10 2.253 439,339 +193,426 0.04% 989,879
2012-04-11 2012-04-05 2.253 245,913 +58,319 0.02% 554,069
2012-04-02 2012-03-29 2.233 187,594 +11,664 0.02% 418,810
2012-03-29 2012-03-27 2.449 175,930 -43,740 0.02% 430,780
2012-03-28 2012-03-26 2.387 219,670 +43,740 0.02% 524,321
2012-03-23 2012-03-21 2.150 175,930 +22,356 0.02% 378,290
2012-03-22 2012-03-20 2.150 153,574 +3,888 0.02% 330,219
2012-03-01 2012-02-28 2.726 149,686 -9,720 0.02% 408,099
2012-02-28 2012-02-24 2.593 159,406 +3,888 0.02% 413,279
2012-02-20 2012-02-16 2.531 155,518 +12,636 0.02% 393,599
2012-02-16 2012-02-14 2.490 142,882 -15,552 0.01% 355,739
2012-02-13 2012-02-09 2.726 158,434 +3,888 0.02% 431,949
2012-01-19 2012-01-17 2.171 154,546 +19,439 0.02% 335,489
2011-11-29 2011-11-25 2.181 135,107 +28,188 0.01% 294,681
2011-11-18 2011-11-16 2.438 106,919 -38,879 0.01% 260,700
2011-11-10 2011-11-08 2.562 145,798 +78,731 0.01% 373,499
2011-11-08 2011-11-04 2.798 67,067 +972 0.01% 187,679
2011-10-19 2011-10-17 2.387 66,095 +23,327 0.01% 157,759
2011-10-18 2011-10-14 2.449 42,768 -24,299 0.00% 104,721
2011-10-17 2011-10-13 2.346 67,067 +24,299 0.01% 157,319
2011-09-12 2011-09-08 2.274 42,768 -46,655 0.00% 97,241
2011-09-09 2011-09-07 2.325 89,423 +33,048 0.01% 207,920
2011-09-08 2011-09-06 2.284 56,375 -15,552 0.01% 128,759
2011-09-06 2011-09-02 2.490 71,927 +594 0.01% 179,079
2011-09-05 2011-09-01 2.542 71,333 +36,631 0.01% 181,301
2011-08-30 2011-08-26 2.386 34,702 -123,387 0.00% 82,799
2011-08-29 2011-08-25 2.230 158,089 +36,630 0.02% 352,600
2011-08-26 2011-08-24 2.013 121,459 +87,721 0.01% 244,441
2011-08-25 2011-08-23 2.604 33,738 +963 0.00% 87,849
2011-08-24 2011-08-22 2.936 32,775 +964 0.00% 96,221
2011-08-15 2011-08-11 3.320 31,811 +2,892 0.00% 105,601
2011-08-11 2011-08-09 3.652 28,919 -1,928 0.00% 105,601
2011-08-09 2011-08-05 3.735 30,847 +28,919 0.00% 115,201
2011-07-27 2011-07-25 3.942 1,928 +964 0.00% 7,600
2011-06-24 2011-06-22 5.042 964 +964 0.00% 4,860
2009-12-01 2009-11-27 5.335 0 -3,779
2009-10-28 2009-10-23 5.483 3,779 -18,894 0.00% 20,721
2009-10-27 2009-10-22 5.536 22,673 +18,894 0.00% 125,521
2009-09-14 2009-09-10 4.276 3,779 -7,557 0.00% 16,161
2009-09-11 2009-09-09 4.202 11,336 +3,778 0.00% 47,638
2009-09-08 2009-09-04 4.234 7,558 +7,558 0.00% 32,002
2007-07-16 2007-07-12 2.895 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top