History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -165,400
2019-10-15 2019-10-11 1.490 165,400 +155,000 0.02% 246,446
2019-09-26 2019-09-24 1.490 10,400 -24,000 0.00% 15,496
2019-09-23 2019-09-19 1.420 34,400 -59,000 0.00% 48,848
2019-09-20 2019-09-18 1.420 93,400 -70,000 0.01% 132,628
2019-09-19 2019-09-17 1.420 163,400 -54,000 0.02% 232,028
2019-09-18 2019-09-16 1.420 217,400 -42,000 0.02% 308,708
2019-09-17 2019-09-13 1.410 259,400 -114,000 0.03% 365,754
2019-09-16 2019-09-12 1.430 373,400 +12,000 0.04% 533,962
2019-09-13 2019-09-11 1.410 361,400 -67,000 0.04% 509,574
2019-09-12 2019-09-10 1.420 428,400 +31,000 0.04% 608,328
2019-09-11 2019-09-09 1.420 397,400 -6,000 0.04% 564,308
2019-09-06 2019-09-04 1.420 403,400 +34,000 0.04% 572,828
2019-09-05 2019-09-03 1.410 369,400 +20,000 0.04% 520,854
2019-08-28 2019-08-26 1.380 349,400 -12,000 0.03% 482,172
2019-08-27 2019-08-23 1.370 361,400 -46,000 0.04% 495,118
2019-08-23 2019-08-21 1.380 407,400 -8,000 0.04% 562,212
2019-08-19 2019-08-15 1.380 415,400 +66,000 0.04% 573,252
2019-08-12 2019-08-08 1.400 349,400 +8,000 0.03% 489,160
2019-07-18 2019-07-16 1.400 341,400 -20,000 0.03% 477,960
2019-07-17 2019-07-15 1.400 361,400 +2,000 0.04% 505,960
2019-07-16 2019-07-12 1.400 359,400 +17,000 0.04% 503,160
2019-07-15 2019-07-11 1.400 342,400 +19,000 0.03% 479,360
2019-07-12 2019-07-10 1.390 323,400 +21,000 0.03% 449,526
2019-07-11 2019-07-09 1.400 302,400 -35,000 0.03% 423,360
2019-07-10 2019-07-08 1.400 337,400 +17,000 0.03% 472,360
2019-07-09 2019-07-05 1.400 320,400 +21,000 0.03% 448,560
2019-07-08 2019-07-04 1.400 299,400 +86,000 0.03% 419,160
2019-07-05 2019-07-03 1.400 213,400 -37,000 0.02% 298,760
2019-07-04 2019-07-02 1.400 250,400 +26,000 0.02% 350,560
2019-07-03 2019-06-28 1.400 224,400 +6,000 0.02% 314,160
2019-07-02 2019-06-27 1.400 218,400 -18,000 0.02% 305,760
2019-06-28 2019-06-26 1.400 236,400 +133,000 0.02% 330,960
2019-06-27 2019-06-25 1.390 103,400 +9,000 0.01% 143,726
2019-06-26 2019-06-24 1.390 94,400 +2,000 0.01% 131,216
2019-06-25 2019-06-21 1.390 92,400 +1,000 0.01% 128,436
2019-06-24 2019-06-20 1.390 91,400 +4,000 0.01% 127,046
2019-06-19 2019-06-17 1.390 87,400 +6,000 0.01% 121,486
2019-06-18 2019-06-14 1.350 81,400 +9,000 0.01% 109,890
2019-06-17 2019-06-13 1.340 72,400 +2,000 0.01% 97,016
2019-06-14 2019-06-12 1.360 70,400 +16,000 0.01% 95,744
2019-06-13 2019-06-11 1.340 54,400 -18,000 0.01% 72,896
2019-06-12 2019-06-10 1.350 72,400 +10,000 0.01% 97,740
2019-06-11 2019-06-06 1.330 62,400 +33,000 0.01% 82,992
2019-06-10 2019-06-05 1.280 29,400 -26,000 0.00% 37,632
2019-06-06 2019-06-04 1.280 55,400 +22,000 0.01% 70,912
2019-06-04 2019-05-31 1.300 33,400 +31,000 0.00% 43,420
2019-06-03 2019-05-30 1.320 2,400 -83,000 0.00% 3,168
2019-05-31 2019-05-29 1.350 85,400 +7,000 0.01% 115,290
2019-05-30 2019-05-28 1.350 78,400 +36,000 0.01% 105,840
2019-05-29 2019-05-27 1.350 42,400 -1,000 0.00% 57,240
2019-05-22 2019-05-20 1.310 43,400 +30,000 0.00% 56,854
2019-05-21 2019-05-17 1.260 13,400 -15,000 0.00% 16,884
2019-05-17 2019-05-15 1.300 28,400 +23,000 0.00% 36,920
2019-05-16 2019-05-14 1.270 5,400 +3,000 0.00% 6,858
2019-05-15 2019-05-10 1.270 2,400 -102,000 0.00% 3,048
2019-05-09 2019-05-07 1.250 104,400 +92,000 0.01% 130,500
2019-05-08 2019-05-06 1.230 12,400 -61,000 0.00% 15,252
2019-05-06 2019-05-02 1.210 73,400 +33,000 0.01% 88,814
2019-05-03 2019-04-30 1.180 40,400 +23,000 0.00% 47,672
2019-05-02 2019-04-29 1.190 17,400 -11,000 0.00% 20,706
2019-04-30 2019-04-26 1.170 28,400 -11,000 0.00% 33,228
2019-04-29 2019-04-25 1.140 39,400 +15,000 0.00% 44,916
2019-04-26 2019-04-24 1.040 24,400 +22,000 0.00% 25,376
2019-04-23 2019-04-17 1.010 2,400 -114,000 0.00% 2,424
2019-04-18 2019-04-16 1.010 116,400 +29,000 0.01% 117,564
2019-04-17 2019-04-15 0.980 87,400 -18,000 0.01% 85,652
2019-04-16 2019-04-12 0.980 105,400 +24,000 0.01% 103,292
2019-04-15 2019-04-11 0.970 81,400 -39,000 0.01% 78,958
2019-04-12 2019-04-10 0.970 120,400 +9,000 0.01% 116,788
2019-04-11 2019-04-09 0.980 111,400 +17,000 0.01% 109,172
2019-04-10 2019-04-08 0.980 94,400 +8,000 0.01% 92,512
2019-04-09 2019-04-04 0.970 86,400 +46,000 0.01% 83,808
2019-04-04 2019-04-02 0.980 40,400 -3,000 0.00% 39,592
2019-04-01 2019-03-28 0.940 43,400 -20,000 0.00% 40,796
2019-03-29 2019-03-27 0.990 63,400 -17,000 0.01% 62,766
2019-03-27 2019-03-25 0.920 80,400 +57,000 0.01% 73,968
2019-03-22 2019-03-20 0.980 23,400 -102,000 0.00% 22,932
2019-03-20 2019-03-18 1.010 125,400 +1,000 0.01% 126,654
2019-03-19 2019-03-15 1.010 124,400 -2,000 0.01% 125,644
2019-03-18 2019-03-14 1.010 126,400 -10,000 0.01% 127,664
2019-03-15 2019-03-13 1.000 136,400 -8,000 0.01% 136,400
2019-03-14 2019-03-12 1.000 144,400 -8,000 0.01% 144,400
2019-03-13 2019-03-11 0.990 152,400 +38,000 0.01% 150,876
2019-03-12 2019-03-08 1.000 114,400 +19,000 0.01% 114,400
2019-03-11 2019-03-07 0.990 95,400 +9,000 0.01% 94,446
2019-03-08 2019-03-06 0.990 86,400 +10,000 0.01% 85,536
2019-03-07 2019-03-05 0.990 76,400 +11,000 0.01% 75,636
2019-03-06 2019-03-04 1.000 65,400 +5,000 0.01% 65,400
2019-03-05 2019-03-01 0.990 60,400 +9,900 0.01% 59,796
2019-03-04 2019-02-28 1.000 50,500 +40,000 0.00% 50,500
2019-03-01 2019-02-27 0.990 10,500 -11,000 0.00% 10,395
2019-02-27 2019-02-25 1.040 21,500 +11,000 0.00% 22,360
2019-02-18 2019-02-14 1.050 10,500 -4,000 0.00% 11,025
2019-02-15 2019-02-13 1.060 14,500 -1,000 0.00% 15,370
2019-02-12 2019-02-08 1.060 15,500 -15,000 0.00% 16,430
2019-01-31 2019-01-29 1.050 30,500 -1,000 0.00% 32,025
2019-01-30 2019-01-28 1.020 31,500 -14,000 0.00% 32,130
2019-01-28 2019-01-24 1.040 45,500 -4,000 0.00% 47,320
2019-01-23 2019-01-21 1.050 49,500 -1,000 0.00% 51,975
2019-01-22 2019-01-18 1.050 50,500 +10,000 0.00% 53,025
2019-01-21 2019-01-17 1.040 40,500 +29,000 0.00% 42,120
2019-01-08 2019-01-04 1.030 11,500 -5,000 0.00% 11,845
2019-01-03 2018-12-31 1.190 16,500 -4,000 0.00% 19,635
2019-01-02 2018-12-27 1.010 20,500 +4,000 0.00% 20,705
2018-12-27 2018-12-20 0.940 16,500 -1,000 0.00% 15,510
2018-12-21 2018-12-19 0.910 17,500 -26,000 0.00% 15,925
2018-12-13 2018-12-11 1.050 43,500 -1,000 0.00% 45,675
2018-12-11 2018-12-07 1.070 44,500 -13,000 0.00% 47,615
2018-12-07 2018-12-05 1.050 57,500 -1,000 0.01% 60,375
2018-12-03 2018-11-29 1.040 58,500 +14,000 0.01% 60,840
2018-11-29 2018-11-27 1.040 44,500 -3,000 0.00% 46,280
2018-11-19 2018-11-15 1.060 47,500 -7,000 0.00% 50,350
2018-11-09 2018-11-07 1.060 54,500 +7,000 0.01% 57,770
2018-11-06 2018-11-02 1.060 47,500 -9,000 0.00% 50,350
2018-11-05 2018-11-01 1.060 56,500 +1,000 0.01% 59,890
2018-11-02 2018-10-31 1.060 55,500 +3,000 0.01% 58,830
2018-11-01 2018-10-30 1.060 52,500 -20,000 0.01% 55,650
2018-10-31 2018-10-29 1.040 72,500 +8,000 0.01% 75,400
2018-10-29 2018-10-25 1.060 64,500 +6,000 0.01% 68,370
2018-10-26 2018-10-24 1.060 58,500 -7,000 0.01% 62,010
2018-10-24 2018-10-22 1.060 65,500 +7,000 0.01% 69,430
2018-10-19 2018-10-16 1.060 58,500 -6,000 0.01% 62,010
2018-10-18 2018-10-15 1.060 64,500 +6,000 0.01% 68,370
2018-10-16 2018-10-12 1.060 58,500 -2,000 0.01% 62,010
2018-10-15 2018-10-11 1.060 60,500 -5,000 0.01% 64,130
2018-10-11 2018-10-09 1.060 65,500 +4,000 0.01% 69,430
2018-10-10 2018-10-08 1.080 61,500 -22,000 0.01% 66,420
2018-10-09 2018-10-05 1.100 83,500 +17,000 0.01% 91,850
2018-10-02 2018-09-27 1.110 66,500 -7,000 0.01% 73,815
2018-09-28 2018-09-26 1.100 73,500 -20,000 0.01% 80,850
2018-09-24 2018-09-20 1.110 93,500 +5,000 0.01% 103,785
2018-09-19 2018-09-17 1.100 88,500 -27,000 0.01% 97,350
2018-09-17 2018-09-13 1.100 115,500 +27,000 0.01% 127,050
2018-09-14 2018-09-12 1.100 88,500 -27,000 0.01% 97,350
2018-09-13 2018-09-11 1.110 115,500 +27,000 0.01% 128,205
2018-09-05 2018-09-03 1.130 88,500 -8,000 0.01% 100,005
2018-08-23 2018-08-21 1.100 96,500 -28,000 0.01% 106,150
2018-08-22 2018-08-20 1.090 124,500 +5,000 0.01% 135,705
2018-08-20 2018-08-16 1.080 119,500 +20,000 0.01% 129,060
2018-08-17 2018-08-15 1.080 99,500 -4,000 0.01% 107,460
2018-08-16 2018-08-14 1.080 103,500 -40,000 0.01% 111,780
2018-08-15 2018-08-13 1.100 143,500 +47,000 0.01% 157,850
2018-08-07 2018-08-03 1.130 96,500 -18,000 0.01% 109,045
2018-08-06 2018-08-02 1.130 114,500 -62,000 0.01% 129,385
2018-08-02 2018-07-31 1.170 176,500 -35,000 0.02% 206,505
2018-08-01 2018-07-30 1.120 211,500 +42,000 0.02% 236,880
2018-07-31 2018-07-27 1.140 169,500 +42,000 0.02% 193,230
2018-07-23 2018-07-19 1.200 127,500 -1,000 0.01% 153,000
2018-07-16 2018-07-12 1.160 128,500 -52,000 0.01% 149,060
2018-07-13 2018-07-11 1.100 180,500 +20,000 0.02% 198,550
2018-07-12 2018-07-10 1.090 160,500 -1,000 0.02% 174,945
2018-07-10 2018-07-06 1.070 161,500 +15,000 0.02% 172,805
2018-07-09 2018-07-05 1.040 146,500 +8,000 0.01% 152,360
2018-07-06 2018-07-04 1.040 138,500 -9,000 0.01% 144,040
2018-06-27 2018-06-25 1.060 147,500 -12,000 0.01% 156,350
2018-06-25 2018-06-21 1.080 159,500 +12,000 0.02% 172,260
2018-06-15 2018-06-13 1.210 147,500 -27,000 0.01% 178,475
2018-06-14 2018-06-12 1.200 174,500 -4,000 0.02% 209,400
2018-06-05 2018-06-01 1.140 178,500 -26,000 0.02% 203,490
2018-06-04 2018-05-31 1.160 204,500 -1,000 0.02% 237,220
2018-06-01 2018-05-30 1.120 205,500 -18,000 0.02% 230,160
2018-05-31 2018-05-29 1.160 223,500 -32,000 0.02% 259,260
2018-05-29 2018-05-25 1.100 255,500 -10,000 0.02% 281,050
2018-05-23 2018-05-18 1.070 265,500 -14,000 0.03% 284,085
2018-05-18 2018-05-16 1.050 279,500 -27,000 0.03% 293,475
2018-05-17 2018-05-15 1.030 306,500 +41,000 0.03% 315,695
2018-05-16 2018-05-14 1.110 265,500 -35,000 0.03% 294,705
2018-05-15 2018-05-11 1.090 300,500 +35,000 0.03% 327,545
2018-04-19 2018-04-17 1.000 265,500 -11,000 0.03% 265,500
2018-04-18 2018-04-16 1.000 276,500 -18,000 0.03% 276,500
2018-04-11 2018-04-09 1.000 294,500 -5,000 0.03% 294,500
2018-03-29 2018-03-27 1.010 299,500 -2,947 0.03% 302,495
2018-03-20 2018-03-16 0.970 302,447 -12,000 0.03% 293,374
2018-03-15 2018-03-13 0.970 314,447 +12,000 0.03% 305,014
2018-03-14 2018-03-12 0.990 302,447 -1,000 0.03% 299,423
2018-03-09 2018-03-07 0.980 303,447 -7,000 0.03% 297,378
2018-03-05 2018-03-01 1.000 310,447 -22,000 0.03% 310,447
2018-02-28 2018-02-26 0.980 332,447 -1,000 0.03% 325,798
2018-02-23 2018-02-21 1.030 333,447 -1,000 0.03% 343,450
2018-02-13 2018-02-09 0.990 334,447 +4,000 0.03% 331,103
2018-02-07 2018-02-05 0.980 330,447 -2,000 0.03% 323,838
2018-02-06 2018-02-02 0.980 332,447 -14,000 0.03% 325,798
2018-01-31 2018-01-29 1.000 346,447 -6,000 0.03% 346,447
2018-01-30 2018-01-26 1.020 352,447 -10,000 0.03% 359,496
2018-01-29 2018-01-25 0.990 362,447 +2,000 0.04% 358,823
2018-01-26 2018-01-24 0.970 360,447 +8,000 0.04% 349,634
2018-01-25 2018-01-23 1.000 352,447 -25,000 0.03% 352,447
2018-01-24 2018-01-22 0.980 377,447 -25,000 0.04% 369,898
2018-01-18 2018-01-16 1.010 402,447 -17,000 0.04% 406,471
2018-01-17 2018-01-15 1.040 419,447 +2,000 0.04% 436,225
2018-01-16 2018-01-12 1.000 417,447 +8,000 0.04% 417,447
2018-01-12 2018-01-10 0.990 409,447 +27,000 0.04% 405,353
2018-01-11 2018-01-09 1.020 382,447 +10,000 0.04% 390,096
2018-01-03 2017-12-29 1.040 372,447 -61,000 0.04% 387,345
2018-01-02 2017-12-28 1.030 433,447 -2,000 0.04% 446,450
2017-12-29 2017-12-27 1.000 435,447 -2,000 0.04% 435,447
2017-12-28 2017-12-22 0.980 437,447 +21,000 0.04% 428,698
2017-12-27 2017-12-21 0.980 416,447 -6,000 0.04% 408,118
2017-12-22 2017-12-20 1.000 422,447 +16,000 0.04% 422,447
2017-12-19 2017-12-15 0.990 406,447 +3,000 0.04% 402,383
2017-12-15 2017-12-13 1.010 403,447 +1,000 0.04% 407,481
2017-12-14 2017-12-12 0.980 402,447 -5,000 0.04% 394,398
2017-12-12 2017-12-08 0.970 407,447 +4,000 0.04% 395,224
2017-12-06 2017-12-04 0.980 403,447 +4,000 0.04% 395,378
2017-11-30 2017-11-28 0.970 399,447 -1,000 0.04% 387,464
2017-11-28 2017-11-24 0.970 400,447 -12,000 0.04% 388,434
2017-11-21 2017-11-17 0.980 412,447 -22,000 0.04% 404,198
2017-11-14 2017-11-10 0.980 434,447 -16,000 0.04% 425,758
2017-11-13 2017-11-09 0.980 450,447 -6,000 0.04% 441,438
2017-11-10 2017-11-08 1.000 456,447 +18,000 0.04% 456,447
2017-11-09 2017-11-07 0.960 438,447 +8,000 0.04% 420,909
2017-11-06 2017-11-02 0.980 430,447 +8,000 0.04% 421,838
2017-11-03 2017-11-01 0.940 422,447 -10,000 0.04% 397,100
2017-11-02 2017-10-31 0.990 432,447 -5,000 0.04% 428,123
2017-10-27 2017-10-25 0.970 437,447 -16,053 0.04% 424,324
2017-10-23 2017-10-19 1.040 453,500 -11,000 0.04% 471,640
2017-10-20 2017-10-18 1.040 464,500 +12,000 0.05% 483,080
2017-10-11 2017-10-09 1.050 452,500 -24,000 0.04% 475,125
2017-10-10 2017-10-06 1.030 476,500 +24,000 0.05% 490,795
2017-10-03 2017-09-28 1.090 452,500 -20,000 0.04% 493,225
2017-09-27 2017-09-25 1.110 472,500 -3,000 0.05% 524,475
2017-09-22 2017-09-20 1.110 475,500 -9,000 0.05% 527,805
2017-09-18 2017-09-14 1.120 484,500 +8,000 0.05% 542,640
2017-09-01 2017-08-30 1.200 476,500 +1,000 0.05% 571,800
2017-08-29 2017-08-25 1.140 475,500 -8,000 0.05% 542,070
2017-08-10 2017-08-08 1.180 483,500 -1,000 0.05% 570,530
2017-08-02 2017-07-31 1.170 484,500 -14,000 0.05% 566,865
2017-07-19 2017-07-17 1.160 498,500 -11,000 0.05% 578,260
2017-06-26 2017-06-22 1.160 509,500 -6,000 0.05% 591,020
2017-06-23 2017-06-21 1.230 515,500 -32,000 0.05% 634,065
2017-06-19 2017-06-15 1.230 547,500 +7,000 0.05% 673,425
2017-06-14 2017-06-12 1.240 540,500 -8,000 0.05% 670,220
2017-06-13 2017-06-09 1.250 548,500 -1,000 0.05% 685,625
2017-06-12 2017-06-08 1.230 549,500 +40,000 0.05% 675,885
2017-06-07 2017-06-05 1.220 509,500 -5,000 0.05% 621,590
2017-06-06 2017-06-02 1.240 514,500 +47 0.05% 637,980
2017-06-05 2017-06-01 1.270 514,453 +6,000 0.05% 653,355
2017-05-31 2017-05-26 1.300 508,453 -10,000 0.05% 660,989
2017-05-23 2017-05-19 1.330 518,453 +48,000 0.05% 689,542
2017-05-19 2017-05-17 1.280 470,453 -32,000 0.05% 602,180
2017-05-18 2017-05-16 1.280 502,453 +2,000 0.05% 643,140
2017-05-17 2017-05-15 1.280 500,453 +9,000 0.05% 640,580
2017-05-16 2017-05-12 1.260 491,453 -20,000 0.05% 619,231
2017-05-15 2017-05-11 1.260 511,453 -59,000 0.05% 644,431
2017-05-12 2017-05-10 1.260 570,453 -2,000 0.06% 718,771
2017-05-11 2017-05-09 1.260 572,453 +62,000 0.06% 721,291
2017-05-10 2017-05-08 1.250 510,453 +7,000 0.05% 638,066
2017-05-08 2017-05-04 1.250 503,453 +19,000 0.05% 629,316
2017-05-05 2017-05-02 1.290 484,453 -2,000 0.05% 624,944
2017-05-04 2017-04-28 1.300 486,453 +2,000 0.05% 632,389
2017-04-27 2017-04-25 1.310 484,453 -23,000 0.05% 634,633
2017-04-24 2017-04-20 1.300 507,453 +29,000 0.05% 659,689
2017-04-13 2017-04-11 1.290 478,453 -42,000 0.05% 617,204
2017-04-12 2017-04-10 1.350 520,453 -32,000 0.05% 702,612
2017-04-11 2017-04-07 1.360 552,453 -44,000 0.05% 751,336
2017-04-10 2017-04-06 1.330 596,453 -13,000 0.06% 793,282
2017-04-07 2017-04-05 1.300 609,453 -62,000 0.06% 792,289
2017-04-06 2017-04-03 1.290 671,453 +83,000 0.07% 866,174
2017-04-05 2017-03-31 1.290 588,453 +51,000 0.06% 759,104
2017-04-03 2017-03-30 1.320 537,453 -4,000 0.05% 709,438
2017-03-31 2017-03-29 1.330 541,453 -2,000 0.05% 720,132
2017-03-30 2017-03-28 1.310 543,453 -5,000 0.05% 711,923
2017-03-29 2017-03-27 1.320 548,453 -11,000 0.05% 723,958
2017-03-24 2017-03-22 1.330 559,453 +41,000 0.05% 744,072
2017-03-21 2017-03-17 1.390 518,453 -15,000 0.05% 720,650
2017-03-16 2017-03-14 1.350 533,453 -7,000 0.05% 720,162
2017-03-14 2017-03-10 1.390 540,453 -25,000 0.05% 751,230
2017-03-13 2017-03-09 1.370 565,453 -10,000 0.06% 774,671
2017-03-10 2017-03-08 1.360 575,453 +5,000 0.06% 782,616
2017-03-07 2017-03-03 1.260 570,453 -6,000 0.06% 718,771
2017-03-06 2017-03-02 1.270 576,453 +11,000 0.06% 732,095
2017-03-01 2017-02-27 1.300 565,453 -4,000 0.06% 735,089
2017-02-28 2017-02-24 1.300 569,453 +9,000 0.06% 740,289
2017-02-27 2017-02-23 1.290 560,453 +15,000 0.05% 722,984
2017-02-24 2017-02-22 1.270 545,453 +17,000 0.05% 692,725
2017-02-23 2017-02-21 1.230 528,453 +28,000 0.05% 649,997
2017-02-22 2017-02-20 1.270 500,453 +17,000 0.05% 635,575
2017-02-21 2017-02-17 1.290 483,453 -32,000 0.05% 623,654
2017-02-20 2017-02-16 1.280 515,453 +26,000 0.05% 659,780
2017-02-17 2017-02-15 1.290 489,453 +65,000 0.05% 631,394
2017-02-15 2017-02-13 1.260 424,453 -40,000 0.04% 534,811
2017-02-13 2017-02-09 1.270 464,453 +44,000 0.05% 589,855
2017-02-10 2017-02-08 1.260 420,453 +42,000 0.04% 529,771
2017-02-09 2017-02-07 1.270 378,453 +25,000 0.04% 480,635
2017-02-08 2017-02-06 1.290 353,453 +80,000 0.03% 455,954
2017-02-02 2017-01-27 1.320 273,453 -94,000 0.03% 360,958
2017-02-01 2017-01-25 1.320 367,453 -23,000 0.04% 485,038
2017-01-26 2017-01-24 1.330 390,453 -26,000 0.04% 519,302
2017-01-25 2017-01-23 1.330 416,453 -4,000 0.04% 553,882
2017-01-23 2017-01-19 1.310 420,453 +40,000 0.04% 550,793
2017-01-19 2017-01-17 1.340 380,453 -17,000 0.04% 509,807
2017-01-18 2017-01-16 1.350 397,453 -10,000 0.04% 536,562
2017-01-17 2017-01-13 1.350 407,453 +90,000 0.04% 550,062
2017-01-16 2017-01-12 1.360 317,453 +1,000 0.03% 431,736
2017-01-13 2017-01-11 1.360 316,453 -4,000 0.03% 430,376
2017-01-12 2017-01-10 1.350 320,453 +41,000 0.03% 432,612
2017-01-11 2017-01-09 1.350 279,453 -4,000 0.03% 377,262
2017-01-09 2017-01-05 1.350 283,453 +5,000 0.03% 382,662
2016-12-30 2016-12-28 1.330 278,453 +74,000 0.03% 370,342
2016-12-29 2016-12-23 1.360 204,453 +15,000 0.02% 278,056
2016-12-28 2016-12-22 1.380 189,453 +7,000 0.02% 261,445
2016-12-23 2016-12-21 1.370 182,453 -20,000 0.02% 249,961
2016-12-22 2016-12-20 1.350 202,453 -11,000 0.02% 273,312
2016-12-21 2016-12-19 1.380 213,453 +29,000 0.02% 294,565
2016-12-20 2016-12-16 1.460 184,453 -14,000 0.02% 269,301
2016-12-19 2016-12-15 1.380 198,453 -38,000 0.02% 273,865
2016-12-16 2016-12-14 1.380 236,453 +6,000 0.02% 326,305
2016-12-15 2016-12-13 1.410 230,453 -4,000 0.02% 324,939
2016-12-12 2016-12-08 1.430 234,453 +9,000 0.02% 335,268
2016-12-09 2016-12-07 1.410 225,453 -4,000 0.02% 317,889
2016-12-08 2016-12-06 1.430 229,453 -40,000 0.02% 328,118
2016-12-05 2016-12-01 1.420 269,453 -8,500 0.03% 382,623
2016-12-01 2016-11-29 1.410 277,953 +30,000 0.03% 391,914
2016-11-30 2016-11-28 1.430 247,953 +75,000 0.02% 354,573
2016-11-28 2016-11-24 1.450 172,953 +1,000 0.02% 250,782
2016-11-25 2016-11-23 1.450 171,953 -21,000 0.02% 249,332
2016-11-24 2016-11-22 1.450 192,953 +44,000 0.02% 279,782
2016-11-23 2016-11-21 1.410 148,953 +16,000 0.01% 210,024
2016-11-22 2016-11-18 1.480 132,953 +16,000 0.01% 196,770
2016-11-18 2016-11-16 1.520 116,953 -26,000 0.01% 177,769
2016-11-17 2016-11-15 1.530 142,953 +23,000 0.01% 218,718
2016-11-15 2016-11-11 1.460 119,953 +41,000 0.01% 175,131
2016-11-14 2016-11-10 1.500 78,953 -2,000 0.01% 118,430
2016-11-11 2016-11-09 1.470 80,953 -11,000 0.01% 119,001
2016-11-10 2016-11-08 1.500 91,953 +13,000 0.01% 137,930
2016-11-08 2016-11-04 1.480 78,953 -2,000 0.01% 116,850
2016-11-07 2016-11-03 1.440 80,953 +15,000 0.01% 116,572
2016-11-04 2016-11-02 1.380 65,953 +8,000 0.01% 91,015
2016-11-03 2016-11-01 1.410 57,953 +21,000 0.01% 81,714
2016-11-01 2016-10-28 1.370 36,953 -23,000 0.00% 50,626
2016-10-31 2016-10-27 1.370 59,953 +15,000 0.01% 82,136
2016-10-28 2016-10-26 1.340 44,953 -15,000 0.00% 60,237
2016-10-27 2016-10-25 1.360 59,953 -63,947 0.01% 81,536
2016-10-26 2016-10-24 1.340 123,900 -19,000 0.01% 166,026
2016-10-25 2016-10-20 1.370 142,900 -10,000 0.01% 195,773
2016-10-20 2016-10-18 1.380 152,900 -8,000 0.01% 211,002
2016-10-19 2016-10-17 1.390 160,900 -35,000 0.02% 223,651
2016-10-18 2016-10-14 1.440 195,900 +91,000 0.02% 282,096
2016-10-17 2016-10-13 1.380 104,900 -84,600 0.01% 144,762
2016-10-14 2016-10-12 1.330 189,500 +102,000 0.02% 252,035
2016-10-13 2016-10-11 1.350 87,500 -86,000 0.01% 118,125
2016-10-12 2016-10-07 1.320 173,500 +109,000 0.02% 229,020
2016-10-11 2016-10-06 1.290 64,500 +55,000 0.01% 83,205
2016-10-06 2016-10-04 1.290 9,500 -37,400 0.00% 12,255
2016-10-05 2016-10-03 1.250 46,900 -7,000 0.00% 58,625
2016-10-04 2016-09-30 1.290 53,900 +7,000 0.01% 69,531
2016-10-03 2016-09-29 1.270 46,900 -21,000 0.00% 59,563
2016-09-30 2016-09-28 1.260 67,900 -19,000 0.01% 85,554
2016-09-29 2016-09-27 1.280 86,900 +9,000 0.01% 111,232
2016-09-28 2016-09-26 1.280 77,900 -3,000 0.01% 99,712
2016-09-27 2016-09-23 1.300 80,900 -25,000 0.01% 105,170
2016-09-26 2016-09-22 1.270 105,900 -39,000 0.01% 134,493
2016-09-23 2016-09-21 1.330 144,900 +36,000 0.01% 192,717
2016-09-22 2016-09-20 1.550 108,900 -106,000 0.01% 168,795
2016-09-21 2016-09-19 1.520 214,900 +89,000 0.02% 326,648
2016-09-20 2016-09-15 1.300 125,900 +12,000 0.01% 163,670
2016-09-08 2016-09-06 1.190 113,900 -72,000 0.01% 135,541
2016-08-31 2016-08-29 1.200 185,900 -135,000 0.02% 223,080
2016-08-29 2016-08-25 1.140 320,900 -69,000 0.03% 365,826
2016-08-25 2016-08-23 1.200 389,900 -72,000 0.04% 467,880
2016-08-23 2016-08-19 1.190 461,900 -175,000 0.05% 549,661
2016-08-08 2016-08-04 1.190 636,900 -26,000 0.06% 757,911
2016-08-04 2016-08-01 1.190 662,900 +1,000 0.06% 788,851
2016-08-03 2016-07-29 1.180 661,900 +20,500 0.06% 781,042
2016-07-29 2016-07-27 1.190 641,400 -23,000 0.06% 763,266
2016-07-27 2016-07-25 1.190 664,400 -16,000 0.06% 790,636
2016-07-25 2016-07-21 1.200 680,400 +118,000 0.07% 816,480
2016-07-21 2016-07-19 1.190 562,400 -1,000 0.05% 669,256
2016-07-19 2016-07-15 1.200 563,400 +1,000 0.05% 676,080
2016-07-14 2016-07-12 1.200 562,400 -84,000 0.05% 674,880
2016-07-13 2016-07-11 1.200 646,400 -38,000 0.06% 775,680
2016-07-12 2016-07-08 1.190 684,400 +122,000 0.07% 814,436
2016-07-08 2016-07-06 1.190 562,400 -59,000 0.05% 669,256
2016-07-07 2016-07-05 1.190 621,400 +25,000 0.06% 739,466
2016-07-05 2016-06-30 1.180 596,400 -52,000 0.06% 703,752
2016-06-30 2016-06-28 1.170 648,400 +113,000 0.06% 758,628
2016-06-29 2016-06-27 1.180 535,400 -237,000 0.05% 631,772
2016-06-23 2016-06-21 1.070 772,400 -49,000 0.08% 826,468
2016-06-22 2016-06-20 1.060 821,400 -9,000 0.08% 870,684
2016-06-20 2016-06-16 1.060 830,400 +6,000 0.08% 880,224
2016-06-17 2016-06-15 1.060 824,400 +67,000 0.08% 873,864
2016-06-15 2016-06-13 1.040 757,400 -100,000 0.07% 787,696
2016-06-14 2016-06-10 1.070 857,400 -2,000 0.08% 917,418
2016-06-13 2016-06-08 1.080 859,400 +30,000 0.08% 928,152
2016-06-10 2016-06-07 1.060 829,400 +194,000 0.08% 879,164
2016-06-03 2016-06-01 1.060 635,400 -31,000 0.06% 673,524
2016-06-02 2016-05-31 1.080 666,400 +31,000 0.06% 719,712
2016-06-01 2016-05-30 1.060 635,400 -15,000 0.06% 673,524
2016-05-31 2016-05-27 1.060 650,400 +15,000 0.06% 689,424
2016-05-27 2016-05-25 1.070 635,400 -25,000 0.06% 679,878
2016-05-03 2016-04-28 1.110 660,400 -19,000 0.06% 733,044
2016-04-29 2016-04-27 1.090 679,400 +19,000 0.07% 740,546
2016-04-28 2016-04-26 1.090 660,400 -2,000 0.06% 719,836
2016-04-27 2016-04-25 1.090 662,400 +27,000 0.06% 722,016
2016-04-26 2016-04-22 1.070 635,400 -35,000 0.06% 679,878
2016-04-22 2016-04-20 1.070 670,400 -14,000 0.07% 717,328
2016-04-19 2016-04-15 1.070 684,400 +22,000 0.07% 732,308
2016-04-18 2016-04-14 1.070 662,400 +27,000 0.06% 708,768
2016-04-13 2016-04-11 1.010 635,400 -34,000 0.06% 641,754
2016-04-11 2016-04-07 0.940 669,400 +34,000 0.07% 629,236
2016-04-07 2016-04-05 0.990 635,400 -2,000 0.06% 629,046
2016-03-31 2016-03-29 1.010 637,400 +2,000 0.06% 643,774
2016-03-30 2016-03-24 0.970 635,400 -200 0.06% 616,338
2016-03-24 2016-03-22 0.910 635,600 -6,000 0.06% 578,396
2016-03-23 2016-03-21 0.920 641,600 +5,000 0.06% 590,272
2016-03-22 2016-03-18 0.940 636,600 -39,000 0.06% 598,404
2016-03-17 2016-03-15 0.870 675,600 +39,000 0.07% 587,772
2016-03-16 2016-03-14 0.860 636,600 -44,000 0.06% 547,476
2016-03-15 2016-03-11 0.810 680,600 +40,000 0.07% 551,286
2016-03-14 2016-03-10 0.800 640,600 +1,000 0.06% 512,480
2016-03-11 2016-03-09 0.820 639,600 -5,000 0.06% 524,472
2016-03-10 2016-03-08 0.810 644,600 -11,000 0.06% 522,126
2016-03-09 2016-03-07 0.790 655,600 -3,000 0.06% 517,924
2016-03-08 2016-03-04 0.810 658,600 -1,000 0.06% 533,466
2016-03-07 2016-03-03 0.790 659,600 +23,000 0.06% 521,084
2016-03-04 2016-03-02 0.820 636,600 -26,000 0.06% 522,012
2016-03-03 2016-03-01 0.770 662,600 +21,000 0.06% 510,202
2016-03-02 2016-02-29 0.750 641,600 +6,000 0.06% 481,200
2016-02-26 2016-02-24 0.740 635,600 -9,000 0.06% 470,344
2016-02-25 2016-02-23 0.730 644,600 -44,000 0.06% 470,558
2016-02-24 2016-02-22 0.710 688,600 +5,000 0.07% 488,906
2016-02-23 2016-02-19 0.710 683,600 +47,000 0.07% 485,356
2016-02-22 2016-02-18 0.730 636,600 -25,000 0.06% 464,718
2016-02-18 2016-02-16 0.760 661,600 -19,000 0.06% 502,816
2016-02-16 2016-02-12 0.740 680,600 +1,000 0.07% 503,644
2016-02-11 2016-02-04 0.770 679,600 -1,000 0.07% 523,292
2016-02-03 2016-02-01 0.780 680,600 +5,000 0.07% 530,868
2016-02-02 2016-01-29 0.790 675,600 -7,000 0.07% 533,724
2016-01-29 2016-01-27 0.760 682,600 +47,000 0.07% 518,776
2016-01-27 2016-01-25 0.810 635,600 -20,000 0.06% 514,836
2016-01-26 2016-01-22 0.820 655,600 -1,000 0.06% 537,592
2016-01-25 2016-01-21 0.830 656,600 +1,000 0.06% 544,978
2016-01-22 2016-01-20 0.820 655,600 -260,000 0.06% 537,592
2016-01-18 2016-01-14 0.830 915,600 +12,000 0.09% 759,948
2016-01-12 2016-01-08 0.850 903,600 -6,000 0.09% 768,060
2016-01-11 2016-01-07 0.860 909,600 +14,000 0.09% 782,256
2016-01-05 2015-12-31 0.860 895,600 -10,000 0.09% 770,216
2015-12-30 2015-12-28 0.850 905,600 +10,000 0.09% 769,760
2015-12-28 2015-12-22 0.850 895,600 -10,000 0.09% 761,260
2015-12-23 2015-12-21 0.840 905,600 -22,000 0.09% 760,704
2015-12-22 2015-12-18 0.870 927,600 +22,000 0.09% 807,012
2015-12-18 2015-12-16 0.860 905,600 +10,000 0.09% 778,816
2015-12-11 2015-12-09 0.850 895,600 -47,000 0.09% 761,260
2015-12-10 2015-12-08 0.850 942,600 -34,000 0.09% 801,210
2015-12-09 2015-12-07 0.860 976,600 -23,000 0.10% 839,876
2015-12-08 2015-12-04 0.860 999,600 -34,000 0.10% 859,656
2015-12-07 2015-12-03 0.880 1,033,600 -5,000 0.10% 909,568
2015-12-03 2015-12-01 0.900 1,038,600 -8,000 0.10% 934,740
2015-12-02 2015-11-30 0.900 1,046,600 -71,000 0.10% 941,940
2015-12-01 2015-11-27 0.880 1,117,600 -28,000 0.11% 983,488
2015-11-30 2015-11-26 0.890 1,145,600 -30,000 0.11% 1,019,584
2015-11-27 2015-11-25 0.940 1,175,600 -49,000 0.11% 1,105,064
2015-11-26 2015-11-24 0.900 1,224,600 -12,000 0.12% 1,102,140
2015-11-19 2015-11-17 0.850 1,236,600 -25,000 0.12% 1,051,110
2015-11-18 2015-11-16 0.840 1,261,600 +1,000 0.12% 1,059,744
2015-11-17 2015-11-13 0.830 1,260,600 -5,000 0.12% 1,046,298
2015-11-13 2015-11-11 0.850 1,265,600 +12,000 0.12% 1,075,760
2015-11-12 2015-11-10 0.870 1,253,600 -67,000 0.12% 1,090,632
2015-11-09 2015-11-05 0.870 1,320,600 +8,000 0.13% 1,148,922
2015-11-06 2015-11-04 0.870 1,312,600 +34,000 0.13% 1,141,962
2015-11-05 2015-11-03 0.830 1,278,600 -14,000 0.12% 1,061,238
2015-11-04 2015-11-02 0.840 1,292,600 +51,000 0.13% 1,085,784
2015-10-30 2015-10-28 0.850 1,241,600 -18,000 0.12% 1,055,360
2015-10-29 2015-10-27 0.860 1,259,600 -13,000 0.12% 1,083,256
2015-10-28 2015-10-26 0.870 1,272,600 -8,000 0.12% 1,107,162
2015-10-26 2015-10-22 0.890 1,280,600 -7,000 0.12% 1,139,734
2015-10-22 2015-10-19 0.890 1,287,600 -17,000 0.13% 1,145,964
2015-10-20 2015-10-16 0.890 1,304,600 -44,000 0.13% 1,161,094
2015-10-19 2015-10-15 0.900 1,348,600 +44,000 0.13% 1,213,740
2015-10-15 2015-10-13 0.920 1,304,600 -3,000 0.13% 1,200,232
2015-10-14 2015-10-12 0.930 1,307,600 +150,000 0.13% 1,216,068
2015-10-13 2015-10-09 0.920 1,157,600 -37,000 0.11% 1,064,992
2015-10-07 2015-10-05 0.830 1,194,600 -31,000 0.12% 991,518
2015-10-06 2015-10-02 0.820 1,225,600 -2,000 0.12% 1,004,992
2015-10-05 2015-09-30 0.820 1,227,600 -44,000 0.12% 1,006,632
2015-10-02 2015-09-29 0.820 1,271,600 -30,000 0.12% 1,042,712
2015-09-30 2015-09-25 0.830 1,301,600 +3,000 0.13% 1,080,328
2015-09-29 2015-09-24 0.830 1,298,600 +2,000 0.13% 1,077,838
2015-09-25 2015-09-23 0.830 1,296,600 -3,000 0.13% 1,076,178
2015-09-23 2015-09-21 0.860 1,299,600 +26,000 0.13% 1,117,656
2015-09-22 2015-09-18 0.870 1,273,600 +21,000 0.12% 1,108,032
2015-09-21 2015-09-17 0.840 1,252,600 -20,000 0.12% 1,052,184
2015-09-17 2015-09-15 0.830 1,272,600 +22,000 0.12% 1,056,258
2015-09-16 2015-09-14 0.870 1,250,600 -2,000 0.12% 1,088,022
2015-09-15 2015-09-11 0.890 1,252,600 -71,000 0.12% 1,114,814
2015-09-10 2015-09-08 0.830 1,323,600 -15,000 0.13% 1,098,588
2015-09-09 2015-09-07 0.810 1,338,600 -15,000 0.13% 1,084,266
2015-09-08 2015-09-04 0.800 1,353,600 -10,000 0.13% 1,082,880
2015-09-07 2015-09-02 0.840 1,363,600 -51,000 0.13% 1,145,424
2015-09-04 2015-09-01 0.840 1,414,600 -34,000 0.14% 1,188,264
2015-09-02 2015-08-31 0.840 1,448,600 -20,000 0.14% 1,216,824
2015-09-01 2015-08-28 0.840 1,468,600 +88,000 0.14% 1,233,624
2015-08-31 2015-08-27 0.820 1,380,600 -16,000 0.13% 1,132,092
2015-08-28 2015-08-26 0.780 1,396,600 -76,000 0.14% 1,089,348
2015-08-27 2015-08-25 0.800 1,472,600 -52,000 0.14% 1,178,080
2015-08-26 2015-08-24 0.800 1,524,600 -24,000 0.15% 1,219,680
2015-08-25 2015-08-21 0.850 1,548,600 -19,000 0.15% 1,316,310
2015-08-24 2015-08-20 0.880 1,567,600 -14,000 0.15% 1,379,488
2015-08-21 2015-08-19 0.900 1,581,600 -70,000 0.15% 1,423,440
2015-08-20 2015-08-18 0.940 1,651,600 -136,000 0.16% 1,552,504
2015-08-19 2015-08-17 0.950 1,787,600 +92,000 0.17% 1,698,220
2015-08-18 2015-08-14 0.950 1,695,600 +57,000 0.17% 1,610,820
2015-08-17 2015-08-13 0.950 1,638,600 +16,000 0.16% 1,556,670
2015-08-14 2015-08-12 0.940 1,622,600 -10,000 0.16% 1,525,244
2015-08-13 2015-08-11 0.990 1,632,600 -281,000 0.16% 1,616,274
2015-08-12 2015-08-10 0.990 1,913,600 +14,000 0.19% 1,894,464
2015-08-11 2015-08-07 0.970 1,899,600 +56,000 0.19% 1,842,612
2015-08-10 2015-08-06 0.940 1,843,600 -27,000 0.18% 1,732,984
2015-08-07 2015-08-05 0.950 1,870,600 +134,000 0.18% 1,777,070
2015-08-06 2015-08-04 0.950 1,736,600 +227,000 0.17% 1,649,770
2015-08-05 2015-08-03 0.930 1,509,600 -8,000 0.15% 1,403,928
2015-08-04 2015-07-31 0.980 1,517,600 -27,000 0.15% 1,487,248
2015-08-03 2015-07-30 0.980 1,544,600 +53,000 0.15% 1,513,708
2015-07-31 2015-07-29 1.010 1,491,600 +72,000 0.15% 1,506,516
2015-07-30 2015-07-28 0.990 1,419,600 +83,000 0.14% 1,405,404
2015-07-28 2015-07-24 1.120 1,336,600 +1,000 0.13% 1,496,992
2015-07-27 2015-07-23 1.130 1,335,600 +9,000 0.13% 1,509,228
2015-07-24 2015-07-22 1.120 1,326,600 -12,000 0.13% 1,485,792
2015-07-22 2015-07-20 1.120 1,338,600 -6,000 0.13% 1,499,232
2015-07-21 2015-07-17 1.110 1,344,600 -21,000 0.13% 1,492,506
2015-07-20 2015-07-16 1.080 1,365,600 -52,000 0.13% 1,474,848
2015-07-17 2015-07-15 1.040 1,417,600 +72,000 0.14% 1,474,304
2015-07-16 2015-07-14 1.100 1,345,600 -11,000 0.13% 1,480,160
2015-07-15 2015-07-13 1.090 1,356,600 +30,000 0.13% 1,478,694
2015-07-13 2015-07-09 0.980 1,326,600 -410,000 0.13% 1,300,068
2015-07-10 2015-07-08 0.830 1,736,600 +321,000 0.17% 1,441,378
2015-07-09 2015-07-07 0.940 1,415,600 -144,000 0.14% 1,330,664
2015-07-08 2015-07-06 1.060 1,559,600 +353,000 0.15% 1,653,176
2015-07-07 2015-07-03 1.100 1,206,600 -90,000 0.12% 1,327,260
2015-07-06 2015-07-02 1.190 1,296,600 +167,000 0.13% 1,542,954
2015-07-03 2015-06-30 1.280 1,129,600 +68,000 0.11% 1,445,888
2015-06-30 2015-06-26 1.370 1,061,600 -44,000 0.10% 1,454,392
2015-06-29 2015-06-25 1.410 1,105,600 -15,000 0.11% 1,558,896
2015-06-26 2015-06-24 1.400 1,120,600 +43,000 0.11% 1,568,840
2015-06-25 2015-06-23 1.420 1,077,600 +49,000 0.11% 1,530,192
2015-06-24 2015-06-22 1.430 1,028,600 -39,000 0.10% 1,470,898
2015-06-23 2015-06-19 1.430 1,067,600 +16,000 0.10% 1,526,668
2015-06-22 2015-06-18 1.470 1,051,600 -47,000 0.10% 1,545,852
2015-06-19 2015-06-17 1.470 1,098,600 +29,000 0.11% 1,614,942
2015-06-18 2015-06-16 1.420 1,069,600 -23,000 0.10% 1,518,832
2015-06-17 2015-06-15 1.480 1,092,600 -197,000 0.11% 1,617,048
2015-06-16 2015-06-12 1.510 1,289,600 +139,000 0.13% 1,947,296
2015-06-15 2015-06-11 1.420 1,150,600 +135,000 0.11% 1,633,852
2015-06-12 2015-06-10 1.420 1,015,600 +19,000 0.10% 1,442,152
2015-06-11 2015-06-09 1.480 996,600 +74,000 0.10% 1,474,968
2015-06-10 2015-06-08 1.660 922,600 +18,000 0.09% 1,531,516
2015-06-09 2015-06-05 1.690 904,600 +9,000 0.09% 1,528,774
2015-06-08 2015-06-04 1.650 895,600 -27,000 0.09% 1,477,740
2015-06-05 2015-06-03 1.740 922,600 +27,000 0.09% 1,605,324
2015-06-04 2015-06-02 1.690 895,600 -272,000 0.09% 1,513,564
2015-06-03 2015-06-01 1.750 1,167,600 +120,000 0.11% 2,043,300
2015-06-02 2015-05-29 1.690 1,047,600 +152,000 0.10% 1,770,444
2015-05-29 2015-05-27 1.790 895,600 -28,560 0.09% 1,603,124
2015-05-28 2015-05-26 1.800 924,160 -98,440 0.09% 1,663,488
2015-05-27 2015-05-22 1.670 1,022,600 +104,000 0.10% 1,707,742
2015-05-26 2015-05-21 1.540 918,600 +17,000 0.09% 1,414,644
2015-05-22 2015-05-20 1.520 901,600 -168,000 0.09% 1,370,432
2015-05-21 2015-05-19 1.600 1,069,600 -39,000 0.10% 1,711,360
2015-05-20 2015-05-18 1.440 1,108,600 +56,000 0.11% 1,596,384
2015-05-19 2015-05-15 1.470 1,052,600 -40,000 0.10% 1,547,322
2015-05-18 2015-05-14 1.470 1,092,600 -16,000 0.11% 1,606,122
2015-05-15 2015-05-13 1.440 1,108,600 -106,000 0.11% 1,596,384
2015-05-14 2015-05-12 1.450 1,214,600 -18,000 0.12% 1,761,170
2015-05-13 2015-05-11 1.430 1,232,600 -114,000 0.12% 1,762,618
2015-05-11 2015-05-07 1.340 1,346,600 -202,000 0.13% 1,804,444
2015-05-08 2015-05-06 1.350 1,548,600 +130,000 0.15% 2,090,610
2015-05-07 2015-05-05 1.360 1,418,600 -279,000 0.14% 1,929,296
2015-05-06 2015-05-04 1.390 1,697,600 +329,000 0.17% 2,359,664
2015-05-05 2015-04-30 1.380 1,368,600 -122,000 0.13% 1,888,668
2015-05-04 2015-04-29 1.380 1,490,600 +212,000 0.15% 2,057,028
2015-04-30 2015-04-28 1.370 1,278,600 -10,000 0.12% 1,751,682
2015-04-29 2015-04-27 1.400 1,288,600 +104,000 0.13% 1,804,040
2015-04-28 2015-04-24 1.400 1,184,600 -21,000 0.12% 1,658,440
2015-04-27 2015-04-23 1.430 1,205,600 +44,000 0.12% 1,724,008
2015-04-24 2015-04-22 1.420 1,161,600 +16,000 0.11% 1,649,472
2015-04-23 2015-04-21 1.400 1,145,600 -62,000 0.11% 1,603,840
2015-04-22 2015-04-20 1.360 1,207,600 +3,000 0.12% 1,642,336
2015-04-21 2015-04-17 1.470 1,204,600 -61,000 0.12% 1,770,762
2015-04-20 2015-04-16 1.510 1,265,600 -183,000 0.12% 1,911,056
2015-04-17 2015-04-15 1.520 1,448,600 +424,000 0.14% 2,201,872
2015-04-16 2015-04-14 1.400 1,024,600 -469,000 0.10% 1,434,440
2015-04-15 2015-04-13 1.430 1,493,600 +478,000 0.15% 2,135,848
2015-04-14 2015-04-10 1.380 1,015,600 -32,000 0.10% 1,401,528
2015-04-13 2015-04-09 1.380 1,047,600 -781,000 0.10% 1,445,688
2015-04-10 2015-04-08 1.320 1,828,600 +657,000 0.18% 2,413,752
2015-04-09 2015-04-02 0.980 1,171,600 +175,000 0.11% 1,148,168
2015-04-08 2015-04-01 0.910 996,600 +20,000 0.10% 906,906
2015-04-02 2015-03-31 0.910 976,600 -145,000 0.10% 888,706
2015-04-01 2015-03-30 0.910 1,121,600 +61,000 0.11% 1,020,656
2015-02-16 2015-02-12 0.950 1,060,600 -13,000 0.10% 1,007,570
2015-02-13 2015-02-11 0.950 1,073,600 +13,000 0.10% 1,019,920
2015-02-06 2015-02-04 0.910 1,060,600 -31,000 0.10% 965,146
2015-02-05 2015-02-03 0.910 1,091,600 +31,000 0.11% 993,356
2015-02-02 2015-01-29 1.000 1,060,600 -27,000 0.10% 1,060,600
2015-01-28 2015-01-26 1.040 1,087,600 +27,000 0.11% 1,131,104
2015-01-20 2015-01-16 1.020 1,060,600 -47,000 0.10% 1,081,812
2015-01-19 2015-01-15 1.030 1,107,600 -30,000 0.11% 1,140,828
2015-01-15 2015-01-13 1.150 1,137,600 -10,000 0.11% 1,308,240
2015-01-14 2015-01-12 1.180 1,147,600 -39,000 0.11% 1,354,168
2015-01-13 2015-01-09 1.210 1,186,600 +37,000 0.12% 1,435,786
2015-01-12 2015-01-08 1.220 1,149,600 -81,000 0.11% 1,402,512
2015-01-09 2015-01-07 1.230 1,230,600 +100,000 0.12% 1,513,638
2015-01-08 2015-01-06 1.230 1,130,600 +30,000 0.11% 1,390,638
2015-01-07 2015-01-05 1.290 1,100,600 -61,000 0.11% 1,419,774
2015-01-06 2015-01-02 1.290 1,161,600 +71,000 0.11% 1,498,464
2015-01-05 2014-12-31 1.210 1,090,600 -200,470 0.11% 1,319,626
2015-01-02 2014-12-29 1.090 1,291,070 +114,000 0.13% 1,407,266
2014-12-30 2014-12-24 1.020 1,177,070 +60,940 0.11% 1,200,611
2014-12-29 2014-12-22 1.030 1,116,130 -125,000 0.11% 1,149,614
2014-12-23 2014-12-19 1.060 1,241,130 +81,000 0.12% 1,315,598
2014-12-22 2014-12-18 1.020 1,160,130 -1,000 0.11% 1,183,333
2014-12-19 2014-12-17 1.030 1,161,130 -20,000 0.11% 1,195,964
2014-12-18 2014-12-16 1.170 1,181,130 -40,000 0.12% 1,381,922
2014-12-16 2014-12-12 1.260 1,221,130 +28,000 0.12% 1,538,624
2014-12-15 2014-12-11 1.280 1,193,130 -24,000 0.12% 1,527,206
2014-12-12 2014-12-10 1.280 1,217,130 +38,000 0.12% 1,557,926
2014-12-11 2014-12-09 1.250 1,179,130 -34,000 0.11% 1,473,912
2014-12-10 2014-12-08 1.320 1,213,130 -1,000 0.12% 1,601,332
2014-12-09 2014-12-05 1.330 1,214,130 +1,000 0.12% 1,614,793
2014-12-08 2014-12-04 1.290 1,213,130 +61,000 0.12% 1,564,938
2014-12-05 2014-12-03 1.310 1,152,130 -23,000 0.11% 1,509,290
2014-12-04 2014-12-02 1.350 1,175,130 +34,000 0.11% 1,586,426
2014-12-03 2014-12-01 1.360 1,141,130 -16,000 0.11% 1,551,937
2014-12-02 2014-11-28 1.440 1,157,130 +50,000 0.11% 1,666,267
2014-12-01 2014-11-27 1.450 1,107,130 -531,470 0.11% 1,605,338
2014-11-28 2014-11-26 1.450 1,638,600 +18,000 0.16% 2,375,970
2014-11-27 2014-11-25 1.430 1,620,600 +7,000 0.16% 2,317,458
2014-11-26 2014-11-24 1.450 1,613,600 +43,000 0.16% 2,339,720
2014-11-25 2014-11-21 1.400 1,570,600 +31,000 0.15% 2,198,840
2014-11-24 2014-11-20 1.410 1,539,600 +18,000 0.15% 2,170,836
2014-11-21 2014-11-19 1.380 1,521,600 -86,000 0.15% 2,099,808
2014-11-20 2014-11-18 1.400 1,607,600 -36,000 0.16% 2,250,640
2014-11-19 2014-11-17 1.410 1,643,600 +1,000 0.16% 2,317,476
2014-11-18 2014-11-14 1.420 1,642,600 +84,000 0.16% 2,332,492
2014-11-14 2014-11-12 1.430 1,558,600 +60,000 0.15% 2,228,798
2014-11-13 2014-11-11 1.430 1,498,600 +31,000 0.15% 2,142,998
2014-11-12 2014-11-10 1.460 1,467,600 +111,000 0.14% 2,142,696
2014-11-11 2014-11-07 1.450 1,356,600 +48,000 0.13% 1,967,070
2014-11-10 2014-11-06 1.470 1,308,600 +41,000 0.13% 1,923,642
2014-11-07 2014-11-05 1.460 1,267,600 -6,000 0.12% 1,850,696
2014-11-06 2014-11-04 1.500 1,273,600 +92,000 0.12% 1,910,400
2014-11-05 2014-11-03 1.460 1,181,600 +31,000 0.12% 1,725,136
2014-11-03 2014-10-30 1.460 1,150,600 -1,000 0.11% 1,679,876
2014-10-31 2014-10-29 1.480 1,151,600 -32,000 0.11% 1,704,368
2014-10-30 2014-10-28 1.450 1,183,600 +6,000 0.12% 1,716,220
2014-10-29 2014-10-27 1.410 1,177,600 +16,000 0.11% 1,660,416
2014-10-27 2014-10-23 1.470 1,161,600 +11,000 0.11% 1,707,552
2014-10-22 2014-10-20 1.530 1,150,600 -50,000 0.11% 1,760,418
2014-10-21 2014-10-17 1.550 1,200,600 +1,000 0.12% 1,860,930
2014-10-20 2014-10-16 1.520 1,199,600 +28,000 0.12% 1,823,392
2014-10-17 2014-10-15 1.530 1,171,600 +11,000 0.11% 1,792,548
2014-10-16 2014-10-14 1.540 1,160,600 -33,000 0.11% 1,787,324
2014-10-15 2014-10-13 1.560 1,193,600 +10,000 0.12% 1,862,016
2014-10-14 2014-10-10 1.580 1,183,600 +24,000 0.12% 1,870,088
2014-10-13 2014-10-09 1.580 1,159,600 -61,000 0.11% 1,832,168
2014-10-09 2014-10-07 1.560 1,220,600 -30,000 0.12% 1,904,136
2014-10-08 2014-10-06 1.540 1,250,600 +100,000 0.12% 1,925,924
2014-10-07 2014-10-03 1.510 1,150,600 -13,000 0.11% 1,737,406
2014-10-06 2014-09-30 1.560 1,163,600 +12,000 0.11% 1,815,216
2014-10-03 2014-09-29 1.560 1,151,600 -14,000 0.11% 1,796,496
2014-09-30 2014-09-26 1.610 1,165,600 +11,000 0.11% 1,876,616
2014-09-29 2014-09-25 1.600 1,154,600 -10,000 0.11% 1,847,360
2014-09-26 2014-09-24 1.570 1,164,600 +13,000 0.11% 1,828,422
2014-09-25 2014-09-23 1.560 1,151,600 +1,000 0.11% 1,796,496
2014-09-24 2014-09-22 1.540 1,150,600 -18,570 0.11% 1,771,924
2014-09-22 2014-09-18 1.580 1,169,170 -43,000 0.11% 1,847,289
2014-09-19 2014-09-17 1.560 1,212,170 -11,000 0.12% 1,890,985
2014-09-18 2014-09-16 1.530 1,223,170 +8,000 0.12% 1,871,450
2014-09-16 2014-09-12 1.580 1,215,170 -5,000 0.12% 1,919,969
2014-09-15 2014-09-11 1.600 1,220,170 +17,000 0.12% 1,952,272
2014-09-12 2014-09-10 1.600 1,203,170 +34,000 0.12% 1,925,072
2014-09-10 2014-09-05 1.590 1,169,170 -300,424 0.11% 1,858,980
2014-09-05 2014-09-03 1.610 1,469,594 -69,000 0.14% 2,366,046
2014-09-04 2014-09-02 1.620 1,538,594 +53,000 0.15% 2,492,522
2014-09-03 2014-09-01 1.570 1,485,594 -50,000 0.14% 2,332,383
2014-09-02 2014-08-29 1.600 1,535,594 +280,000 0.15% 2,456,950
2014-09-01 2014-08-28 1.650 1,255,594 -38,117 0.12% 2,071,730
2014-08-29 2014-08-27 1.490 1,293,711 -46,000 0.13% 1,927,629
2014-08-28 2014-08-26 1.480 1,339,711 -12,000 0.13% 1,982,772
2014-08-27 2014-08-25 1.500 1,351,711 +15,000 0.13% 2,027,566
2014-08-22 2014-08-20 1.510 1,336,711 -3,000 0.13% 2,018,434
2014-08-18 2014-08-14 1.570 1,339,711 +1,000 0.13% 2,103,346
2014-08-15 2014-08-13 1.570 1,338,711 -21,000 0.13% 2,101,776
2014-08-14 2014-08-12 1.570 1,359,711 +21,000 0.13% 2,134,746
2014-08-13 2014-08-11 1.610 1,338,711 -62,000 0.13% 2,155,325
2014-08-12 2014-08-08 1.570 1,400,711 -12,000 0.14% 2,199,116
2014-08-11 2014-08-07 1.590 1,412,711 +119,000 0.14% 2,246,210
2014-08-06 2014-08-04 1.580 1,293,711 +2,000 0.13% 2,044,063
2014-08-04 2014-07-31 1.580 1,291,711 -27,000 0.13% 2,040,903
2014-08-01 2014-07-30 1.580 1,318,711 +6,000 0.13% 2,083,563
2014-07-31 2014-07-29 1.570 1,312,711 +21,000 0.13% 2,060,956
2014-07-30 2014-07-28 1.540 1,291,711 +40,000 0.13% 1,989,235
2014-07-29 2014-07-25 1.600 1,251,711 +45,000 0.12% 2,002,738
2014-07-28 2014-07-24 1.620 1,206,711 -21,000 0.12% 1,954,872
2014-07-25 2014-07-23 1.620 1,227,711 -182,919 0.12% 1,988,892
2014-07-23 2014-07-21 1.510 1,410,630 -10,000 0.14% 2,130,051
2014-07-18 2014-07-16 1.490 1,420,630 +5,000 0.14% 2,116,739
2014-07-17 2014-07-15 1.490 1,415,630 +56,000 0.14% 2,109,289
2014-07-16 2014-07-14 1.520 1,359,630 -30,000 0.13% 2,066,638
2014-07-15 2014-07-11 1.530 1,389,630 +50,000 0.14% 2,126,134
2014-07-14 2014-07-10 1.550 1,339,630 -8,000 0.13% 2,076,426
2014-07-11 2014-07-09 1.490 1,347,630 +29,000 0.13% 2,007,969
2014-07-10 2014-07-08 1.530 1,318,630 +43,000 0.13% 2,017,504
2014-07-08 2014-07-04 1.460 1,275,630 -3,000 0.12% 1,862,420
2014-07-02 2014-06-27 1.410 1,278,630 -8,000 0.12% 1,802,868
2014-06-30 2014-06-26 1.410 1,286,630 -28,000 0.13% 1,814,148
2014-06-26 2014-06-24 1.360 1,314,630 -23,000 0.13% 1,787,897
2014-06-25 2014-06-23 1.380 1,337,630 -6,000 0.13% 1,845,929
2014-06-24 2014-06-20 1.390 1,343,630 +50,000 0.13% 1,867,646
2014-06-18 2014-06-16 1.390 1,293,630 +18,000 0.13% 1,798,146
2014-06-16 2014-06-12 1.360 1,275,630 -8,000 0.12% 1,734,857
2014-06-12 2014-06-10 1.330 1,283,630 -8,000 0.13% 1,707,228
2014-06-11 2014-06-09 1.310 1,291,630 -6,000 0.13% 1,692,035
2014-06-10 2014-06-06 1.300 1,297,630 +22,000 0.13% 1,686,919
2014-05-29 2014-05-27 1.310 1,275,630 -7,000 0.12% 1,671,075
2014-05-27 2014-05-23 1.320 1,282,630 +6,000 0.12% 1,693,072
2014-05-26 2014-05-22 1.310 1,276,630 -4,073,970 0.12% 1,672,385
2014-05-21 2014-05-19 1.330 5,350,600 +3,889,000 0.52% 7,116,298
2014-05-14 2014-05-12 1.330 1,461,600 -15,000 0.14% 1,943,928
2014-05-13 2014-05-09 1.350 1,476,600 +1,000 0.14% 1,993,410
2014-05-12 2014-05-08 1.340 1,475,600 -11,000 0.14% 1,977,304
2014-05-09 2014-05-07 1.370 1,486,600 +25,000 0.14% 2,036,642
2014-05-08 2014-05-05 1.370 1,461,600 -7,000 0.14% 2,002,392
2014-05-07 2014-05-02 1.400 1,468,600 -3,000 0.14% 2,056,040
2014-05-02 2014-04-29 1.400 1,471,600 -11,000 0.14% 2,060,240
2014-04-30 2014-04-28 1.400 1,482,600 -24,000 0.14% 2,075,640
2014-04-29 2014-04-25 1.440 1,506,600 -32,000 0.15% 2,169,504
2014-04-28 2014-04-24 1.450 1,538,600 +8,000 0.15% 2,230,970
2014-04-25 2014-04-23 1.450 1,530,600 -104,000 0.15% 2,219,370
2014-04-24 2014-04-22 1.460 1,634,600 -32,000 0.16% 2,386,516
2014-04-23 2014-04-17 1.420 1,666,600 -8,000 0.16% 2,366,572
2014-04-22 2014-04-16 1.460 1,674,600 +37,000 0.16% 2,444,916
2014-04-17 2014-04-15 1.460 1,637,600 -41,000 0.16% 2,390,896
2014-04-16 2014-04-14 1.430 1,678,600 -171,000 0.16% 2,400,398
2014-04-15 2014-04-11 1.410 1,849,600 +14,000 0.18% 2,607,936
2014-04-14 2014-04-10 1.420 1,835,600 -176,000 0.18% 2,606,552
2014-04-11 2014-04-09 1.400 2,011,600 +497,000 0.20% 2,816,240
2014-04-09 2014-04-07 1.410 1,514,600 -1,210,000 0.15% 2,135,586
2014-04-08 2014-04-04 1.440 2,724,600 +297,000 0.27% 3,923,424
2014-04-07 2014-04-03 1.410 2,427,600 +847,000 0.24% 3,422,916
2014-04-04 2014-04-02 1.320 1,580,600 -107,000 0.15% 2,086,392
2014-04-03 2014-04-01 1.260 1,687,600 -401,000 0.16% 2,126,376
2014-04-02 2014-03-31 1.300 2,088,600 +571,621 0.20% 2,715,180
2014-04-01 2014-03-28 1.350 1,516,979 +21,000 0.15% 2,047,922
2014-03-31 2014-03-27 1.360 1,495,979 -6,000 0.15% 2,034,531
2014-03-28 2014-03-26 1.420 1,501,979 -30,000 0.15% 2,132,810
2014-03-27 2014-03-25 1.440 1,531,979 +36,000 0.15% 2,206,050
2014-03-26 2014-03-24 1.480 1,495,979 -3,000 0.15% 2,214,049
2014-03-25 2014-03-21 1.480 1,498,979 -10,000 0.15% 2,218,489
2014-03-24 2014-03-20 1.470 1,508,979 +13,000 0.15% 2,218,199
2014-03-20 2014-03-18 1.500 1,495,979 -28,000 0.15% 2,243,968
2014-03-19 2014-03-17 1.460 1,523,979 +24,000 0.15% 2,225,009
2014-03-18 2014-03-14 1.460 1,499,979 +4,000 0.15% 2,189,969
2014-03-14 2014-03-12 1.490 1,495,979 -6,000 0.15% 2,229,009
2014-03-13 2014-03-11 1.500 1,501,979 +6,000 0.15% 2,252,968
2014-03-12 2014-03-10 1.520 1,495,979 -11,000 0.15% 2,273,888
2014-03-11 2014-03-07 1.530 1,506,979 -17,000 0.15% 2,305,678
2014-03-10 2014-03-06 1.540 1,523,979 -16,000 0.15% 2,346,928
2014-03-06 2014-03-04 1.470 1,539,979 -36,000 0.15% 2,263,769
2014-03-05 2014-03-03 1.460 1,575,979 +36,000 0.15% 2,300,929
2014-03-04 2014-02-28 1.480 1,539,979 -139,300 0.15% 2,279,169
2014-03-03 2014-02-27 1.500 1,679,279 -148,000 0.16% 2,518,918
2014-02-28 2014-02-26 1.510 1,827,279 -167,000 0.18% 2,759,191
2014-02-27 2014-02-25 1.490 1,994,279 -230,000 0.19% 2,971,476
2014-02-26 2014-02-24 1.470 2,224,279 -1,017,000 0.22% 3,269,690
2014-02-25 2014-02-21 1.540 3,241,279 -203,000 0.32% 4,991,570
2014-02-24 2014-02-20 1.550 3,444,279 -273,000 0.34% 5,338,632
2014-02-21 2014-02-19 1.600 3,717,279 +30,000 0.36% 5,947,646
2014-02-20 2014-02-18 1.600 3,687,279 -3,000 0.36% 5,899,646
2014-02-19 2014-02-17 1.610 3,690,279 +10,000 0.36% 5,941,349
2014-02-17 2014-02-13 1.630 3,680,279 -1,000 0.36% 5,998,855
2014-02-14 2014-02-12 1.640 3,681,279 +22,000 0.36% 6,037,298
2014-02-13 2014-02-11 1.620 3,659,279 -34,000 0.36% 5,928,032
2014-02-12 2014-02-10 1.620 3,693,279 +50,000 0.36% 5,983,112
2014-02-11 2014-02-07 1.640 3,643,279 -48,700 0.36% 5,974,978
2014-02-10 2014-02-06 1.600 3,691,979 -36,000 0.36% 5,907,166
2014-02-07 2014-02-05 1.590 3,727,979 +46,000 0.36% 5,927,487
2014-02-06 2014-02-04 1.540 3,681,979 -46,000 0.36% 5,670,248
2014-02-05 2014-01-30 1.600 3,727,979 +47,000 0.36% 5,964,766
2014-02-04 2014-01-28 1.560 3,680,979 +12,000 0.36% 5,742,327
2014-01-29 2014-01-27 1.580 3,668,979 -27,000 0.36% 5,796,987
2014-01-28 2014-01-24 1.630 3,695,979 +37,000 0.36% 6,024,446
2014-01-27 2014-01-23 1.670 3,658,979 -33,000 0.36% 6,110,495
2014-01-24 2014-01-22 1.700 3,691,979 +208,000 0.36% 6,276,364
2014-01-23 2014-01-21 1.620 3,483,979 +3,000 0.34% 5,644,046
2014-01-22 2014-01-20 1.580 3,480,979 -35,000 0.34% 5,499,947
2014-01-21 2014-01-17 1.630 3,515,979 +37,000 0.34% 5,731,046
2014-01-16 2014-01-14 1.700 3,478,979 +4,000 0.34% 5,914,264
2014-01-15 2014-01-13 1.710 3,474,979 -9,000 0.34% 5,942,214
2014-01-14 2014-01-10 1.740 3,483,979 +9,000 0.34% 6,062,123
2014-01-10 2014-01-08 1.750 3,474,979 -7,000 0.34% 6,081,213
2014-01-09 2014-01-07 1.720 3,481,979 +7,000 0.34% 5,989,004
2014-01-07 2014-01-03 1.770 3,474,979 -5,000 0.34% 6,150,713
2014-01-06 2014-01-02 1.800 3,479,979 +5,000 0.34% 6,263,962
2014-01-03 2013-12-31 1.760 3,474,979 -20,000 0.34% 6,115,963
2014-01-02 2013-12-27 1.700 3,494,979 -8,000 0.34% 5,941,464
2013-12-30 2013-12-24 1.710 3,502,979 +16,000 0.34% 5,990,094
2013-12-27 2013-12-20 1.700 3,486,979 -96,000 0.34% 5,927,864
2013-12-23 2013-12-19 1.720 3,582,979 -151,000 0.35% 6,162,724
2013-12-20 2013-12-18 1.720 3,733,979 -17,000 0.36% 6,422,444
2013-12-19 2013-12-17 1.710 3,750,979 +13,000 0.37% 6,414,174
2013-12-18 2013-12-16 1.740 3,737,979 -47,000 0.36% 6,504,083
2013-12-17 2013-12-13 1.740 3,784,979 -34,000 0.37% 6,585,863
2013-12-16 2013-12-12 1.740 3,818,979 +81,000 0.37% 6,645,023
2013-12-11 2013-12-09 1.850 3,737,979 -5,000 0.36% 6,915,261
2013-12-10 2013-12-06 1.830 3,742,979 -1,000 0.36% 6,849,652
2013-12-06 2013-12-04 1.840 3,743,979 -186,000 0.36% 6,888,921
2013-12-05 2013-12-03 1.830 3,929,979 +71,870 0.38% 7,191,862
2013-12-04 2013-12-02 1.760 3,858,109 -19,000 0.38% 6,790,272
2013-12-03 2013-11-29 1.730 3,877,109 -290,870 0.38% 6,707,399
2013-12-02 2013-11-28 1.720 4,167,979 -105,000 0.41% 7,168,924
2013-11-29 2013-11-27 1.800 4,272,979 +221,000 0.42% 7,691,362
2013-11-28 2013-11-26 1.720 4,051,979 +171,000 0.39% 6,969,404
2013-11-27 2013-11-25 1.760 3,880,979 +143,000 0.38% 6,830,523
2013-11-26 2013-11-22 1.870 3,737,979 +10,710 0.36% 6,990,021
2013-11-22 2013-11-20 1.930 3,727,269 -135,710 0.36% 7,193,629
2013-11-21 2013-11-19 1.960 3,862,979 -173,000 0.38% 7,571,439
2013-11-20 2013-11-18 2.020 4,035,979 +245,000 0.39% 8,152,678
2013-11-19 2013-11-15 1.960 3,790,979 +110,000 0.37% 7,430,319
2013-11-18 2013-11-14 1.950 3,680,979 +7,000 0.36% 7,177,909
2013-11-15 2013-11-13 1.870 3,673,979 -8,912 0.36% 6,870,341
2013-11-14 2013-11-12 1.880 3,682,891 -109,064 0.36% 6,923,835
2013-11-13 2013-11-11 1.770 3,791,955 +96,000 0.37% 6,711,760
2013-11-11 2013-11-07 1.760 3,695,955 +4,886 0.36% 6,504,881
2013-11-08 2013-11-06 1.790 3,691,069 -26,495 0.36% 6,607,014
2013-11-07 2013-11-05 1.790 3,717,564 +10,834 0.36% 6,654,440
2013-11-06 2013-11-04 1.770 3,706,730 -364,870 0.36% 6,560,912
2013-11-05 2013-11-01 1.650 4,071,600 +545,000 0.40% 6,718,140
2013-11-04 2013-10-31 1.630 3,526,600 -9,000 0.34% 5,748,358
2013-11-01 2013-10-30 1.620 3,535,600 +431,000 0.34% 5,727,672
2013-10-31 2013-10-29 1.590 3,104,600 -19,000 0.30% 4,936,314
2013-10-30 2013-10-28 1.600 3,123,600 +19,000 0.30% 4,997,760
2013-10-29 2013-10-25 1.580 3,104,600 -55,879 0.30% 4,905,268
2013-10-28 2013-10-24 1.590 3,160,479 +29,000 0.31% 5,025,162
2013-10-25 2013-10-23 1.600 3,131,479 +9,936 0.31% 5,010,366
2013-10-24 2013-10-22 1.610 3,121,543 -77,137 0.30% 5,025,684
2013-10-23 2013-10-21 1.620 3,198,680 -175,000 0.31% 5,181,862
2013-10-22 2013-10-18 1.620 3,373,680 -10,000 0.33% 5,465,362
2013-10-21 2013-10-17 1.580 3,383,680 -1,976,920 0.33% 5,346,214
2013-10-18 2013-10-16 1.600 5,360,600 +245,000 0.52% 8,576,960
2013-10-17 2013-10-15 1.650 5,115,600 +1,808,000 0.50% 8,440,740
2013-10-10 2013-10-08 1.620 3,307,600 -19,000 0.32% 5,358,312
2013-10-09 2013-10-07 1.590 3,326,600 -7,000 0.32% 5,289,294
2013-10-08 2013-10-04 1.580 3,333,600 -80,000 0.32% 5,267,088
2013-10-07 2013-10-03 1.590 3,413,600 +106,000 0.33% 5,427,624
2013-10-03 2013-09-30 1.550 3,307,600 -35,000 0.32% 5,126,780
2013-10-02 2013-09-27 1.550 3,342,600 +34,000 0.33% 5,181,030
2013-09-30 2013-09-26 1.560 3,308,600 +1,000 0.32% 5,161,416
2013-09-25 2013-09-23 1.580 3,307,600 +80,000 0.32% 5,226,008
2013-09-23 2013-09-18 1.610 3,227,600 -100,000 0.31% 5,196,436
2013-09-18 2013-09-16 1.670 3,327,600 -2,232 0.32% 5,557,092
2013-09-17 2013-09-13 1.630 3,329,832 -63,759 0.32% 5,427,626
2013-09-16 2013-09-12 1.630 3,393,591 -22,378 0.33% 5,531,553
2013-09-13 2013-09-11 1.600 3,415,969 -72,000 0.33% 5,465,550
2013-09-12 2013-09-10 1.580 3,487,969 +115,000 0.34% 5,510,991
2013-09-10 2013-09-06 1.570 3,372,969 -5,000 0.33% 5,295,561
2013-09-09 2013-09-05 1.560 3,377,969 -248,000 0.33% 5,269,632
2013-09-06 2013-09-04 1.460 3,625,969 -482,571 0.35% 5,293,915
2013-09-05 2013-09-03 1.490 4,108,540 +102,000 0.40% 6,121,725
2013-09-04 2013-09-02 1.450 4,006,540 +36,000 0.39% 5,809,483
2013-09-03 2013-08-30 1.450 3,970,540 +83,000 0.39% 5,757,283
2013-09-02 2013-08-29 1.440 3,887,540 +161,000 0.38% 5,598,058
2013-08-30 2013-08-28 1.420 3,726,540 -18,000 0.36% 5,291,687
2013-08-29 2013-08-27 1.470 3,744,540 +66,000 0.36% 5,504,474
2013-08-28 2013-08-26 1.500 3,678,540 +57,000 0.36% 5,517,810
2013-08-27 2013-08-23 1.500 3,621,540 +63,000 0.35% 5,432,310
2013-08-26 2013-08-22 1.500 3,558,540 -727,330 0.35% 5,337,810
2013-08-23 2013-08-21 1.540 4,285,870 -1,405,730 0.42% 6,600,240
2013-08-22 2013-08-20 1.530 5,691,600 +80,000 0.55% 8,708,148
2013-08-21 2013-08-19 1.550 5,611,600 +29,000 0.55% 8,697,980
2013-08-20 2013-08-16 1.570 5,582,600 +96,000 0.54% 8,764,682
2013-08-19 2013-08-15 1.570 5,486,600 -71,000 0.53% 8,613,962
2013-08-16 2013-08-13 1.620 5,557,600 +998,000 0.54% 9,003,312
2013-08-15 2013-08-12 1.580 4,559,600 +150,000 0.44% 7,204,168
2013-08-13 2013-08-09 1.540 4,409,600 +272,000 0.43% 6,790,784
2013-08-12 2013-08-08 1.540 4,137,600 +105,000 0.40% 6,371,904
2013-08-09 2013-08-07 1.550 4,032,600 -246,000 0.39% 6,250,530
2013-08-08 2013-08-06 1.580 4,278,600 +477,000 0.42% 6,760,188
2013-08-07 2013-08-05 1.580 3,801,600 +38,000 0.37% 6,006,528
2013-08-06 2013-08-02 1.630 3,763,600 -34,000 0.37% 6,134,668
2013-08-05 2013-08-01 1.580 3,797,600 +82,000 0.37% 6,000,208
2013-08-02 2013-07-31 1.530 3,715,600 +89,000 0.36% 5,684,868
2013-08-01 2013-07-30 1.570 3,626,600 -24,000 0.35% 5,693,762
2013-07-31 2013-07-29 1.600 3,650,600 +18,000 0.36% 5,840,960
2013-07-30 2013-07-26 1.660 3,632,600 +37,000 0.35% 6,030,116
2013-07-29 2013-07-25 1.690 3,595,600 +217,000 0.35% 6,076,564
2013-07-26 2013-07-24 1.610 3,378,600 +113,000 0.33% 5,439,546
2013-07-25 2013-07-23 1.510 3,265,600 +240,000 0.32% 4,931,056
2013-07-23 2013-07-19 1.440 3,025,600 +31,000 0.29% 4,356,864
2013-07-22 2013-07-18 1.520 2,994,600 +19,000 0.29% 4,551,792
2013-07-18 2013-07-16 1.510 2,975,600 -8,000 0.29% 4,493,156
2013-07-17 2013-07-15 1.520 2,983,600 +4,000 0.29% 4,535,072
2013-07-16 2013-07-12 1.500 2,979,600 +21,000 0.29% 4,469,400
2013-07-15 2013-07-11 1.400 2,958,600 +15,000 0.29% 4,142,040
2013-07-12 2013-07-10 1.360 2,943,600 +11,000 0.29% 4,003,296
2013-07-11 2013-07-09 1.360 2,932,600 -8,000 0.29% 3,988,336
2013-07-10 2013-07-08 1.380 2,940,600 -30,000 0.29% 4,058,028
2013-07-09 2013-07-05 1.430 2,970,600 -19,000 0.29% 4,247,958
2013-07-08 2013-07-04 1.430 2,989,600 +46,000 0.29% 4,275,128
2013-07-05 2013-07-03 1.400 2,943,600 -15,000 0.29% 4,121,040
2013-07-04 2013-07-02 1.460 2,958,600 -106,000 0.29% 4,319,556
2013-07-03 2013-06-28 1.480 3,064,600 +21,000 0.30% 4,535,608
2013-07-02 2013-06-27 1.450 3,043,600 +25,000 0.30% 4,413,220
2013-06-28 2013-06-26 1.490 3,018,600 -30,000 0.29% 4,497,714
2013-06-27 2013-06-25 1.460 3,048,600 -82,000 0.30% 4,450,956
2013-06-26 2013-06-24 1.490 3,130,600 -31,000 0.31% 4,664,594
2013-06-25 2013-06-21 1.600 3,161,600 +21,000 0.31% 5,058,560
2013-06-24 2013-06-20 1.630 3,140,600 -4,000 0.31% 5,119,178
2013-06-20 2013-06-18 1.720 3,144,600 -2,000 0.31% 5,408,712
2013-06-18 2013-06-14 1.750 3,146,600 +11,000 0.31% 5,506,550
2013-06-17 2013-06-13 1.720 3,135,600 -38,000 0.31% 5,393,232
2013-06-14 2013-06-11 1.780 3,173,600 -48,000 0.31% 5,649,008
2013-06-11 2013-06-07 1.870 3,221,600 -3,000 0.31% 6,024,392
2013-06-10 2013-06-06 1.870 3,224,600 -49,000 0.31% 6,030,002
2013-06-07 2013-06-05 1.900 3,273,600 +1,000 0.32% 6,219,840
2013-06-05 2013-06-03 1.930 3,272,600 -167,000 0.32% 6,316,118
2013-06-04 2013-05-31 1.950 3,439,600 +12,000 0.34% 6,707,220
2013-06-03 2013-05-30 2.025 3,427,600 -6,000 0.33% 6,941,975
2013-05-31 2013-05-29 2.046 3,433,600 +45,882 0.33% 7,023,668
2013-05-30 2013-05-28 2.096 3,387,718 +49,375 0.33% 7,101,343
2013-05-29 2013-05-27 2.015 3,338,343 +397,963 0.33% 6,727,395
2013-05-27 2013-05-23 1.965 2,940,380 -165,604 0.29% 5,776,544
2013-05-24 2013-05-22 2.005 3,105,984 -5,925 0.31% 6,227,695
2013-05-23 2013-05-21 2.025 3,111,909 +44,438 0.31% 6,302,601
2013-05-22 2013-05-20 2.076 3,067,471 -7,900 0.30% 6,367,914
2013-05-21 2013-05-16 1.975 3,075,371 +7,900 0.30% 6,072,885
2013-05-20 2013-05-15 1.954 3,067,471 +32,587 0.30% 5,995,159
2013-05-16 2013-05-14 2.005 3,034,884 -19,750 0.30% 6,085,135
2013-05-15 2013-05-13 1.944 3,054,634 +19,750 0.30% 5,939,136
2013-05-14 2013-05-10 2.005 3,034,884 +32,588 0.30% 6,085,135
2013-05-13 2013-05-09 1.873 3,002,296 -5,925 0.30% 5,624,555
2013-05-10 2013-05-08 1.904 3,008,221 -33,575 0.30% 5,727,044
2013-05-09 2013-05-07 1.823 3,041,796 +81,962 0.30% 5,544,540
2013-05-08 2013-05-06 1.732 2,959,834 +11,850 0.29% 5,125,383
2013-05-07 2013-05-03 1.722 2,947,984 +6,913 0.29% 5,075,010
2013-05-03 2013-04-30 1.762 2,941,071 -40,488 0.29% 5,182,242
2013-05-02 2013-04-29 1.732 2,981,559 +18,763 0.29% 5,163,003
2013-04-30 2013-04-26 1.722 2,962,796 +5,925 0.29% 5,100,510
2013-04-29 2013-04-25 1.691 2,956,871 +13,825 0.29% 5,000,481
2013-04-26 2013-04-24 1.641 2,943,046 +1,975 0.29% 4,828,086
2013-04-22 2013-04-18 1.651 2,941,071 -12,838 0.29% 4,854,629
2013-04-19 2013-04-17 1.661 2,953,909 -14,812 0.29% 4,905,732
2013-04-18 2013-04-16 1.661 2,968,721 +22,712 0.29% 4,930,332
2013-04-17 2013-04-15 1.701 2,946,009 -8,887 0.29% 5,011,944
2013-04-16 2013-04-12 1.732 2,954,896 +4,937 0.29% 5,116,833
2013-04-15 2013-04-11 1.711 2,949,959 -16,787 0.29% 5,048,537
2013-04-12 2013-04-10 1.732 2,966,746 +12,837 0.29% 5,137,353
2013-04-11 2013-04-09 1.711 2,953,909 +2,963 0.29% 5,055,297
2013-04-10 2013-04-08 1.722 2,950,946 -22,713 0.29% 5,080,110
2013-04-09 2013-04-05 1.732 2,973,659 +31,600 0.29% 5,149,323
2013-04-08 2013-04-03 1.752 2,942,059 +988 0.29% 5,154,189
2013-04-05 2013-04-02 1.742 2,941,071 -58,263 0.29% 5,122,676
2013-04-03 2013-03-28 1.772 2,999,334 -11,850 0.30% 5,315,275
2013-04-02 2013-03-27 1.742 3,011,184 +37,525 0.30% 5,244,796
2013-03-27 2013-03-25 1.762 2,973,659 -987 0.29% 5,239,662
2013-03-26 2013-03-22 1.772 2,974,646 -12,838 0.29% 5,271,525
2013-03-25 2013-03-21 1.782 2,987,484 -58,262 0.29% 5,324,528
2013-03-22 2013-03-20 1.742 3,045,746 +95,787 0.30% 5,304,996
2013-03-21 2013-03-19 1.722 2,949,959 -12,837 0.29% 5,078,410
2013-03-20 2013-03-18 1.762 2,962,796 -6,913 0.29% 5,220,522
2013-03-19 2013-03-15 1.752 2,969,709 -9,875 0.29% 5,202,629
2013-03-18 2013-03-14 1.853 2,979,584 +38,513 0.29% 5,521,659
2013-03-13 2013-03-11 2.046 2,941,071 -5,925 0.29% 6,016,165
2013-03-12 2013-03-08 2.096 2,946,996 +5,925 0.29% 6,177,500
2013-03-08 2013-03-06 2.056 2,941,071 -159,975 0.29% 6,045,948
2013-03-07 2013-03-05 2.066 3,101,046 -102,700 0.31% 6,406,211
2013-03-06 2013-03-04 2.076 3,203,746 -15,800 0.32% 6,650,814
2013-03-05 2013-03-01 2.096 3,219,546 +28,637 0.32% 6,748,820
2013-03-04 2013-02-28 2.106 3,190,909 +223,175 0.31% 6,721,105
2013-03-01 2013-02-27 2.025 2,967,734 -50,362 0.29% 6,010,601
2013-02-28 2013-02-26 2.056 3,018,096 +77,025 0.30% 6,204,288
2013-02-25 2013-02-21 2.228 2,941,071 -133,876 0.29% 6,552,259
2013-02-22 2013-02-20 2.268 3,074,947 +10,863 0.30% 6,975,070
2013-02-21 2013-02-19 2.177 3,064,084 -29,625 0.30% 6,671,170
2013-02-20 2013-02-18 2.187 3,093,709 -9,875 0.31% 6,766,999
2013-02-19 2013-02-15 2.127 3,103,584 +20,737 0.31% 6,600,027
2013-02-18 2013-02-14 2.116 3,082,847 -75,050 0.30% 6,524,709
2013-02-15 2013-02-08 2.157 3,157,897 +13,825 0.31% 6,811,464
2013-02-14 2013-02-07 2.116 3,144,072 +79,988 0.31% 6,654,289
2013-02-08 2013-02-06 2.086 3,064,084 -11,850 0.30% 6,391,912
2013-02-07 2013-02-05 2.127 3,075,934 +11,850 0.30% 6,541,227
2013-02-06 2013-02-04 2.177 3,064,084 -111,588 0.30% 6,671,170
2013-02-05 2013-02-01 2.157 3,175,672 +79,000 0.31% 6,849,804
2013-02-04 2013-01-31 2.106 3,096,672 -9,875 0.31% 6,522,610
2013-02-01 2013-01-30 2.197 3,106,547 -91,837 0.31% 6,826,539
2013-01-31 2013-01-29 2.137 3,198,384 -24,688 0.32% 6,834,015
2013-01-30 2013-01-28 2.106 3,223,072 +41,475 0.32% 6,788,850
2013-01-29 2013-01-25 2.056 3,181,597 +82,950 0.31% 6,540,397
2013-01-28 2013-01-24 2.086 3,098,647 +1,975 0.31% 6,464,013
2013-01-25 2013-01-23 2.157 3,096,672 -64,187 0.31% 6,679,404
2013-01-24 2013-01-22 2.218 3,160,859 -206,388 0.31% 7,009,905
2013-01-23 2013-01-21 2.228 3,367,247 +151,088 0.33% 7,501,715
2013-01-22 2013-01-18 2.076 3,216,159 +158,987 0.32% 6,676,583
2013-01-21 2013-01-17 2.127 3,057,172 +87,888 0.30% 6,501,328
2013-01-15 2013-01-11 2.349 2,969,284 -3,950 0.29% 6,975,938
2013-01-14 2013-01-10 2.430 2,973,234 +3,950 0.29% 7,226,088
2013-01-08 2013-01-04 2.390 2,969,284 -2,963 0.29% 7,096,213
2013-01-07 2013-01-03 2.410 2,972,247 -65,175 0.29% 7,163,492
2013-01-04 2013-01-02 2.278 3,037,422 +92,825 0.30% 6,920,708
2013-01-03 2012-12-31 2.197 2,944,597 -4,937 0.29% 6,470,659
2013-01-02 2012-12-27 2.157 2,949,534 +987 0.29% 6,362,033
2012-12-28 2012-12-24 2.106 2,948,547 +3,950 0.29% 6,210,610
2012-12-20 2012-12-18 2.167 2,944,597 +455,238 0.29% 6,381,203
2012-12-19 2012-12-17 2.127 2,489,359 -151,088 0.25% 5,293,827
2012-12-18 2012-12-14 2.035 2,640,447 -45,425 0.26% 5,374,479
2012-12-17 2012-12-13 1.944 2,685,872 -1,564,200 0.27% 5,222,151
2012-12-14 2012-12-12 1.813 4,250,072 +851,144 0.42% 7,703,928
2012-12-13 2012-12-11 1.813 3,398,928 -63,200 0.34% 6,161,095
2012-12-12 2012-12-10 1.843 3,462,128 -60,237 0.34% 6,380,833
2012-12-11 2012-12-07 1.803 3,522,365 -67,150 0.35% 6,349,174
2012-12-10 2012-12-06 1.782 3,589,515 +55,300 0.35% 6,397,515
2012-12-07 2012-12-05 1.752 3,534,215 +103,687 0.35% 6,191,587
2012-12-06 2012-12-04 1.722 3,430,528 +473,013 0.34% 5,905,719
2012-12-05 2012-12-03 1.823 2,957,515 +42,462 0.29% 5,390,913
2012-12-04 2012-11-30 1.833 2,915,053 +25,675 0.29% 5,343,034
2012-12-03 2012-11-29 1.843 2,889,378 +357,475 0.29% 5,325,233
2012-11-30 2012-11-28 1.772 2,531,903 -13,825 0.25% 4,486,917
2012-11-29 2012-11-27 1.833 2,545,728 +44,738 0.25% 4,666,094
2012-11-27 2012-11-23 1.873 2,500,990 -9,875 0.25% 4,685,399
2012-11-26 2012-11-22 1.894 2,510,865 -1,207 0.25% 4,754,752
2012-11-23 2012-11-21 1.873 2,512,072 +9,875 0.25% 4,706,160
2012-11-21 2012-11-19 1.873 2,502,197 -474,000 0.25% 4,687,660
2012-11-20 2012-11-16 1.863 2,976,197 -41,475 0.29% 5,545,521
2012-11-19 2012-11-15 1.873 3,017,672 +41,475 0.30% 5,653,360
2012-11-14 2012-11-12 1.863 2,976,197 -21,725 0.29% 5,545,521
2012-11-13 2012-11-09 1.853 2,997,922 +21,725 0.30% 5,555,643
2012-11-07 2012-11-05 1.944 2,976,197 -24,687 0.29% 5,786,631
2012-11-06 2012-11-02 1.924 3,000,884 -484,863 0.30% 5,773,853
2012-11-05 2012-11-01 1.914 3,485,747 +310,075 0.34% 6,671,455
2012-11-02 2012-10-31 1.863 3,175,672 -24,687 0.31% 5,917,201
2012-11-01 2012-10-30 1.742 3,200,359 -4,938 0.32% 5,574,296
2012-10-31 2012-10-29 1.803 3,205,297 +63,200 0.32% 5,777,649
2012-10-29 2012-10-25 1.894 3,142,097 -33,575 0.31% 5,950,098
2012-10-26 2012-10-24 1.934 3,175,672 +33,575 0.31% 6,142,312
2012-10-25 2012-10-22 1.914 3,142,097 -4,937 0.31% 6,013,735
2012-10-24 2012-10-19 1.924 3,147,034 +3,950 0.31% 6,055,053
2012-10-22 2012-10-18 1.924 3,143,084 +987 0.31% 6,047,453
2012-10-18 2012-10-16 1.904 3,142,097 -116,525 0.31% 5,981,916
2012-10-17 2012-10-15 1.954 3,258,622 +116,525 0.32% 6,368,750
2012-10-15 2012-10-11 1.894 3,142,097 -52,337 0.31% 5,950,098
2012-10-12 2012-10-10 1.894 3,194,434 -45,425 0.32% 6,049,207
2012-10-11 2012-10-09 1.803 3,239,859 +39,500 0.32% 5,839,948
2012-10-10 2012-10-08 1.630 3,200,359 -40,488 0.32% 5,217,800
2012-10-09 2012-10-05 1.630 3,240,847 +27,650 0.32% 5,283,811
2012-10-08 2012-10-04 1.580 3,213,197 +19,750 0.32% 5,076,038
2012-10-05 2012-10-03 1.590 3,193,447 -82,950 0.32% 5,077,176
2012-10-04 2012-09-28 1.590 3,276,397 -15,800 0.32% 5,209,056
2012-10-03 2012-09-27 1.580 3,292,197 +96,775 0.32% 5,200,838
2012-09-28 2012-09-26 1.549 3,195,422 +1,975 0.32% 4,950,882
2012-09-27 2012-09-25 1.570 3,193,447 -14,812 0.32% 5,012,499
2012-09-26 2012-09-24 1.590 3,208,259 -53,325 0.32% 5,100,726
2012-09-25 2012-09-21 1.620 3,261,584 +21,725 0.32% 5,284,592
2012-09-24 2012-09-20 1.549 3,239,859 -30,613 0.32% 5,019,731
2012-09-21 2012-09-19 1.630 3,270,472 -172,516 0.32% 5,332,111
2012-09-20 2012-09-18 1.600 3,442,988 +109,613 0.34% 5,508,781
2012-09-19 2012-09-17 1.620 3,333,375 -5,363 0.33% 5,400,911
2012-09-17 2012-09-13 1.701 3,338,738 -7,900 0.33% 5,680,081
2012-09-14 2012-09-12 1.722 3,346,638 +7,900 0.33% 5,761,301
2012-09-13 2012-09-11 1.691 3,338,738 -8,887 0.33% 5,646,271
2012-09-12 2012-09-10 1.691 3,347,625 -20,738 0.33% 5,661,300
2012-09-11 2012-09-07 1.590 3,368,363 -28,637 0.33% 5,355,271
2012-09-10 2012-09-06 1.489 3,397,000 +58,262 0.34% 5,056,800
2012-09-07 2012-09-05 1.306 3,338,738 -12,837 0.33% 4,361,491
2012-09-05 2012-09-03 1.357 3,351,575 +12,837 0.33% 4,547,960
2012-08-31 2012-08-29 1.438 3,338,738 -36,537 0.33% 4,801,021
2012-08-30 2012-08-28 1.489 3,375,275 +36,537 0.33% 5,024,460
2012-08-29 2012-08-27 1.489 3,338,738 -2,962 0.33% 4,970,071
2012-08-28 2012-08-24 1.559 3,341,700 -31,600 0.33% 5,211,360
2012-08-27 2012-08-23 1.539 3,373,300 +34,562 0.33% 5,192,320
2012-08-24 2012-08-22 1.438 3,338,738 -17,775 0.33% 4,801,021
2012-08-23 2012-08-21 1.448 3,356,513 +17,775 0.33% 4,860,571
2012-08-20 2012-08-16 1.448 3,338,738 -48,387 0.33% 4,834,831
2012-08-17 2012-08-15 1.448 3,387,125 -9,875 0.33% 4,904,900
2012-08-16 2012-08-14 1.448 3,397,000 +58,262 0.34% 4,919,200
2012-08-15 2012-08-13 1.448 3,338,738 -206,387 0.33% 4,834,831
2012-08-14 2012-08-10 1.468 3,545,125 -12,838 0.35% 5,205,500
2012-08-13 2012-08-09 1.489 3,557,963 +52,338 0.35% 5,296,411
2012-08-10 2012-08-08 1.448 3,505,625 +139,237 0.35% 5,076,500
2012-08-09 2012-08-07 1.499 3,366,388 +42,463 0.33% 5,045,321
2012-08-08 2012-08-06 1.458 3,323,925 +28,637 0.33% 4,847,040
2012-08-06 2012-08-02 1.418 3,295,288 -26,662 0.33% 4,671,801
2012-08-03 2012-08-01 1.418 3,321,950 +26,662 0.33% 4,709,600
2012-08-02 2012-07-31 1.408 3,295,288 -13,825 0.33% 4,638,431
2012-08-01 2012-07-30 1.428 3,309,113 +988 0.33% 4,724,911
2012-07-31 2012-07-27 1.397 3,308,125 +12,837 0.33% 4,623,000
2012-07-27 2012-07-25 1.468 3,295,288 -7,900 0.33% 4,838,651
2012-07-26 2012-07-24 1.549 3,303,188 +7,900 0.33% 5,117,851
2012-07-25 2012-07-23 1.630 3,295,288 -181,700 0.33% 5,372,571
2012-07-24 2012-07-20 1.711 3,476,988 +4,938 0.34% 5,950,491
2012-07-23 2012-07-19 1.722 3,472,050 +18,762 0.34% 5,977,200
2012-07-20 2012-07-18 1.742 3,453,288 -56,287 0.34% 6,014,841
2012-07-19 2012-07-17 1.803 3,509,575 +987 0.35% 6,326,120
2012-07-18 2012-07-16 1.792 3,508,588 +187,625 0.35% 6,288,811
2012-07-17 2012-07-13 1.782 3,320,963 +21,725 0.33% 5,918,881
2012-07-16 2012-07-12 1.792 3,299,238 -15,800 0.33% 5,913,571
2012-07-13 2012-07-11 1.803 3,315,038 +29,625 0.33% 5,975,461
2012-07-11 2012-07-09 1.823 3,285,413 -47,400 0.32% 5,988,601
2012-07-10 2012-07-06 1.863 3,332,813 +40,488 0.33% 6,210,001
2012-07-09 2012-07-05 1.813 3,292,325 -45,425 0.32% 5,967,860
2012-07-06 2012-07-04 1.833 3,337,750 +50,362 0.33% 6,117,800
2012-07-05 2012-07-03 1.813 3,287,388 +1,975 0.32% 5,958,911
2012-07-03 2012-06-28 1.813 3,285,413 -19,750 0.32% 5,955,331
2012-06-29 2012-06-27 1.863 3,305,163 +2,963 0.33% 6,158,481
2012-06-28 2012-06-26 1.914 3,302,200 -1,975 0.33% 6,320,160
2012-06-27 2012-06-25 1.904 3,304,175 +18,762 0.33% 6,290,480
2012-06-26 2012-06-22 1.944 3,285,413 -24,687 0.32% 6,387,841
2012-06-25 2012-06-21 2.025 3,310,100 -44,438 0.33% 6,704,000
2012-06-22 2012-06-20 2.066 3,354,538 +32,588 0.33% 6,929,881
2012-06-21 2012-06-19 2.005 3,321,950 +6,912 0.33% 6,660,720
2012-06-20 2012-06-18 2.025 3,315,038 +4,938 0.33% 6,714,001
2012-06-15 2012-06-13 2.005 3,310,100 -27,650 0.33% 6,636,960
2012-06-14 2012-06-12 2.015 3,337,750 -6,913 0.33% 6,726,200
2012-06-13 2012-06-11 1.965 3,344,663 +11,850 0.33% 6,570,781
2012-06-12 2012-06-08 1.914 3,332,813 +24,688 0.33% 6,378,751
2012-06-08 2012-06-06 1.965 3,308,125 -11,850 0.33% 6,499,000
2012-06-07 2012-06-05 1.965 3,319,975 +9,875 0.33% 6,522,280
2012-06-05 2012-06-01 2.106 3,310,100 +1,152,412 0.33% 6,972,160
2012-06-04 2012-05-31 2.046 2,157,688 +18,763 0.21% 4,413,701
2012-06-01 2012-05-30 1.965 2,138,925 -35,550 0.21% 4,203,077
2012-05-31 2012-05-29 2.006 2,174,475 +68,660 0.21% 4,362,420
2012-05-28 2012-05-24 1.893 2,105,815 +183,706 0.21% 3,986,359
2012-05-25 2012-05-23 1.903 1,922,109 -35,964 0.19% 3,658,374
2012-05-24 2012-05-22 1.914 1,958,073 +10,692 0.20% 3,746,970
2012-05-23 2012-05-21 1.780 1,947,381 +35,964 0.20% 3,466,055
2012-05-22 2012-05-18 1.770 1,911,417 -47,628 0.19% 3,382,379
2012-05-21 2012-05-17 1.831 1,959,045 +43,740 0.20% 3,587,590
2012-05-18 2012-05-16 1.780 1,915,305 -53,460 0.19% 3,408,964
2012-05-17 2012-05-15 1.852 1,968,765 +55,404 0.20% 3,645,900
2012-05-15 2012-05-11 1.934 1,913,361 -48,600 0.19% 3,700,779
2012-05-10 2012-05-08 2.109 1,961,961 -39,851 0.20% 4,137,925
2012-05-09 2012-05-07 2.088 2,001,812 +39,851 0.20% 4,180,784
2012-05-08 2012-05-04 2.140 1,961,961 +5,832 0.20% 4,198,480
2012-05-04 2012-05-02 2.263 1,956,129 -189,538 0.20% 4,427,500
2012-05-03 2012-04-30 2.202 2,145,667 +189,538 0.22% 4,724,050
2012-05-02 2012-04-27 2.027 1,956,129 -142,882 0.20% 3,964,625
2012-04-30 2012-04-26 2.088 2,099,011 +142,882 0.21% 4,383,784
2012-04-27 2012-04-25 2.027 1,956,129 -33,048 0.20% 3,964,625
2012-04-26 2012-04-24 2.088 1,989,177 +33,048 0.20% 4,154,396
2012-04-25 2012-04-23 2.119 1,956,129 -127,331 0.20% 4,145,750
2012-04-24 2012-04-20 2.150 2,083,460 +163,295 0.21% 4,479,916
2012-04-23 2012-04-19 2.119 1,920,165 -19,440 0.19% 4,069,529
2012-04-20 2012-04-18 2.140 1,939,605 +32,076 0.19% 4,150,640
2012-04-19 2012-04-17 2.171 1,907,529 -194,398 0.19% 4,140,874
2012-04-18 2012-04-16 2.212 2,101,927 +194,398 0.21% 4,649,374
2012-04-13 2012-04-11 2.253 1,907,529 -113,723 0.19% 4,297,874
2012-04-12 2012-04-10 2.253 2,021,252 +27,215 0.20% 4,554,104
2012-04-11 2012-04-05 2.253 1,994,037 -52,487 0.20% 4,492,786
2012-04-10 2012-04-03 2.305 2,046,524 +123,443 0.21% 4,716,320
2012-04-05 2012-04-02 2.109 1,923,081 -124,415 0.19% 4,055,924
2012-04-03 2012-03-30 2.119 2,047,496 +100,115 0.21% 4,339,390
2012-04-02 2012-03-29 2.233 1,947,381 +24,300 0.20% 4,347,595
2012-03-27 2012-03-23 2.243 1,923,081 -88,451 0.19% 4,313,129
2012-03-26 2012-03-22 2.243 2,011,532 +52,487 0.20% 4,511,509
2012-03-23 2012-03-21 2.150 1,959,045 -22,356 0.20% 4,212,395
2012-03-22 2012-03-20 2.150 1,981,401 +43,740 0.20% 4,260,466
2012-03-21 2012-03-19 2.243 1,937,661 +14,580 0.19% 4,345,830
2012-03-20 2012-03-16 2.294 1,923,081 -9,720 0.19% 4,412,054
2012-03-19 2012-03-15 2.356 1,932,801 -25,272 0.19% 4,553,665
2012-03-16 2012-03-14 2.438 1,958,073 -147,742 0.20% 4,774,365
2012-03-15 2012-03-13 2.418 2,105,815 -29,160 0.21% 5,091,274
2012-03-14 2012-03-12 2.510 2,134,975 -20,412 0.21% 5,359,460
2012-03-13 2012-03-09 2.562 2,155,387 -57,347 0.22% 5,521,576
2012-03-12 2012-03-08 2.593 2,212,734 +107,891 0.22% 5,736,780
2012-03-09 2012-03-07 2.531 2,104,843 +60,263 0.21% 5,327,129
2012-03-08 2012-03-06 2.685 2,044,580 -50,543 0.20% 5,490,135
2012-03-07 2012-03-05 2.870 2,095,123 +208,977 0.21% 6,013,844
2012-03-02 2012-02-29 2.726 1,886,146 +43,740 0.19% 5,142,326
2012-03-01 2012-02-28 2.726 1,842,406 -56,376 0.18% 5,023,075
2012-02-29 2012-02-27 2.685 1,898,782 +69,012 0.19% 5,098,636
2012-02-27 2012-02-23 2.613 1,829,770 -277,941 0.18% 4,781,549
2012-02-24 2012-02-22 2.685 2,107,711 +83,543 0.21% 5,659,655
2012-02-22 2012-02-20 2.603 2,024,168 -65,123 0.20% 5,268,724
2012-02-21 2012-02-17 2.644 2,089,291 -47,628 0.21% 5,524,214
2012-02-20 2012-02-16 2.531 2,136,919 -23,328 0.21% 5,408,310
2012-02-17 2012-02-15 2.500 2,160,247 +68,040 0.22% 5,400,676
2012-02-16 2012-02-14 2.490 2,092,207 +68,039 0.21% 5,209,049
2012-02-14 2012-02-10 2.603 2,024,168 -49,572 0.20% 5,268,724
2012-02-13 2012-02-09 2.726 2,073,740 +40,824 0.21% 5,653,776
2012-02-10 2012-02-08 2.603 2,032,916 +203,146 0.20% 5,291,495
2012-02-09 2012-02-07 2.572 1,829,770 -96,227 0.18% 4,706,249
2012-02-08 2012-02-06 2.634 1,925,997 -41,796 0.19% 5,072,639
2012-02-07 2012-02-03 2.407 1,967,793 +65,123 0.20% 4,737,330
2012-02-06 2012-02-02 2.346 1,902,670 +87,480 0.19% 4,463,101
2012-02-03 2012-02-01 2.294 1,815,190 +14,579 0.18% 4,164,524
2012-02-01 2012-01-30 2.284 1,800,611 +66,096 0.18% 4,112,551
2012-01-30 2012-01-26 2.335 1,734,515 -128,303 0.17% 4,050,814
2012-01-27 2012-01-20 2.335 1,862,818 +116,639 0.19% 4,350,455
2012-01-26 2012-01-19 2.202 1,746,179 -41,796 0.18% 3,844,510
2012-01-20 2012-01-18 2.191 1,787,975 -60,263 0.18% 3,918,136
2012-01-19 2012-01-17 2.171 1,848,238 +123,443 0.19% 4,012,165
2012-01-18 2012-01-16 2.140 1,724,795 -16,524 0.17% 3,690,959
2012-01-17 2012-01-13 2.212 1,741,319 -7,776 0.17% 3,851,724
2012-01-16 2012-01-12 2.233 1,749,095 +18,468 0.18% 3,904,915
2012-01-13 2012-01-11 2.212 1,730,627 -34,020 0.17% 3,828,074
2012-01-12 2012-01-10 2.233 1,764,647 +26,244 0.18% 3,939,635
2012-01-11 2012-01-09 2.181 1,738,403 -6,804 0.17% 3,791,619
2012-01-10 2012-01-06 2.212 1,745,207 +20,412 0.17% 3,860,325
2012-01-09 2012-01-05 2.233 1,724,795 -26,244 0.17% 3,850,664
2012-01-06 2012-01-04 2.305 1,751,039 +18,468 0.18% 4,035,360
2012-01-05 2012-01-03 2.305 1,732,571 +3,888 0.17% 3,992,799
2012-01-04 2011-12-30 2.315 1,728,683 -36,936 0.17% 4,001,624
2012-01-03 2011-12-29 2.356 1,765,619 +40,824 0.18% 4,159,785
2011-12-30 2011-12-28 2.387 1,724,795 -6,804 0.17% 4,116,839
2011-12-29 2011-12-23 2.418 1,731,599 -36,936 0.17% 4,186,524
2011-12-28 2011-12-22 2.325 1,768,535 +40,824 0.18% 4,112,070
2011-12-23 2011-12-21 2.243 1,727,711 -206,062 0.17% 3,874,949
2011-12-22 2011-12-20 2.191 1,933,773 -16,524 0.19% 4,237,635
2011-12-21 2011-12-19 2.212 1,950,297 -41,796 0.20% 4,313,975
2011-12-20 2011-12-16 2.263 1,992,093 +67,068 0.20% 4,508,901
2011-12-19 2011-12-15 2.233 1,925,025 +5,832 0.19% 4,297,684
2011-12-13 2011-12-09 2.469 1,919,193 -27,216 0.19% 4,738,799
2011-12-12 2011-12-08 2.562 1,946,409 +12,636 0.20% 4,986,225
2011-12-09 2011-12-07 2.510 1,933,773 +14,580 0.19% 4,854,380
2011-12-08 2011-12-06 2.387 1,919,193 -29,160 0.19% 4,580,839
2011-12-07 2011-12-05 2.407 1,948,353 +29,160 0.20% 4,690,530
2011-12-06 2011-12-02 2.407 1,919,193 -56,376 0.19% 4,620,329
2011-12-05 2011-12-01 2.449 1,975,569 +56,376 0.20% 4,837,351
2011-12-02 2011-11-30 2.233 1,919,193 -71,928 0.19% 4,284,664
2011-12-01 2011-11-29 2.315 1,991,121 -26,243 0.20% 4,609,126
2011-11-30 2011-11-28 2.263 2,017,364 +82,619 0.20% 4,566,099
2011-11-29 2011-11-25 2.181 1,934,745 -34,992 0.19% 4,219,860
2011-11-28 2011-11-24 2.202 1,969,737 +26,244 0.20% 4,336,710
2011-11-25 2011-11-23 2.181 1,943,493 +24,300 0.19% 4,238,940
2011-11-23 2011-11-21 2.305 1,919,193 -5,832 0.19% 4,422,879
2011-11-22 2011-11-18 2.366 1,925,025 -19,440 0.19% 4,555,149
2011-11-21 2011-11-17 2.418 1,944,465 +25,272 0.19% 4,701,175
2011-11-17 2011-11-15 2.551 1,919,193 -142,883 0.19% 4,896,759
2011-11-16 2011-11-14 2.623 2,062,076 -79,703 0.21% 5,409,826
2011-11-15 2011-11-11 2.500 2,141,779 +222,586 0.21% 5,354,505
2011-11-14 2011-11-10 2.356 1,919,193 -173,014 0.19% 4,521,604
2011-11-11 2011-11-09 2.510 2,092,207 +173,014 0.21% 5,252,099
2011-11-08 2011-11-04 2.798 1,919,193 +194,398 0.19% 5,370,639
2011-11-07 2011-11-03 2.757 1,724,795 -131,479 0.17% 4,755,659
2011-11-04 2011-11-02 2.778 1,856,274 +50,803 0.19% 5,156,372
2011-11-03 2011-11-01 2.644 1,805,471 +69,012 0.18% 4,773,776
2011-11-02 2011-10-31 2.819 1,736,459 +11,664 0.17% 4,895,009
2011-11-01 2011-10-28 2.870 1,724,795 -107,476 0.17% 4,950,854
2011-10-31 2011-10-27 2.901 1,832,271 +25,272 0.18% 5,315,905
2011-10-28 2011-10-26 2.407 1,806,999 +81,232 0.18% 4,350,230
2011-10-27 2011-10-25 2.253 1,725,767 -84,563 0.17% 3,888,344
2011-10-26 2011-10-24 2.274 1,810,330 -54,432 0.18% 4,116,124
2011-10-25 2011-10-21 2.130 1,864,762 +139,967 0.19% 3,971,295
2011-10-24 2011-10-20 2.130 1,724,795 -3,052 0.17% 3,673,214
2011-10-19 2011-10-17 2.387 1,727,847 -45,684 0.17% 4,124,124
2011-10-18 2011-10-14 2.449 1,773,531 +29,160 0.18% 4,342,643
2011-10-17 2011-10-13 2.346 1,744,371 -85,535 0.17% 4,091,779
2011-10-14 2011-10-12 2.078 1,829,906 +27,215 0.18% 3,802,932
2011-10-13 2011-10-11 1.893 1,802,691 +9,720 0.18% 3,412,538
2011-10-12 2011-10-10 1.811 1,792,971 +32,076 0.18% 3,246,567
2011-10-11 2011-10-07 1.862 1,760,895 -10,692 0.18% 3,279,068
2011-10-10 2011-10-06 1.996 1,771,587 -1,944 0.18% 3,535,922
2011-10-07 2011-10-04 1.831 1,773,531 +25,272 0.18% 3,247,859
2011-10-06 2011-10-03 1.883 1,748,259 -42,768 0.18% 3,291,511
2011-10-04 2011-09-30 2.047 1,791,027 +19,440 0.18% 3,666,854
2011-10-03 2011-09-28 2.047 1,771,587 +9,720 0.18% 3,627,054
2011-09-28 2011-09-26 2.058 1,761,867 -36,936 0.18% 3,625,280
2011-09-27 2011-09-23 2.068 1,798,803 +972 0.18% 3,719,787
2011-09-26 2011-09-22 2.058 1,797,831 -7,776 0.18% 3,699,281
2011-09-23 2011-09-21 2.058 1,805,607 +24,300 0.18% 3,715,281
2011-09-22 2011-09-20 2.047 1,781,307 -9,720 0.18% 3,646,954
2011-09-21 2011-09-19 2.181 1,791,027 -153,574 0.18% 3,906,397
2011-09-20 2011-09-16 2.294 1,944,601 +129,274 0.19% 4,461,427
2011-09-19 2011-09-15 2.243 1,815,327 -68,039 0.18% 4,071,456
2011-09-16 2011-09-14 2.212 1,883,366 -84,563 0.19% 4,165,926
2011-09-15 2011-09-12 2.233 1,967,929 +77,759 0.20% 4,393,469
2011-09-14 2011-09-09 2.181 1,890,170 -69,011 0.19% 4,122,637
2011-09-12 2011-09-08 2.274 1,959,181 -44,711 0.20% 4,454,564
2011-09-09 2011-09-07 2.325 2,003,892 +96,226 0.20% 4,659,305
2011-09-08 2011-09-06 2.284 1,907,666 -55,403 0.19% 4,357,062
2011-09-07 2011-09-05 2.510 1,963,069 +55,403 0.20% 4,928,258
2011-09-06 2011-09-02 2.490 1,907,666 +15,766 0.19% 4,749,590
2011-09-05 2011-09-01 2.542 1,891,900 -114,711 0.19% 4,808,469
2011-09-02 2011-08-31 2.500 2,006,611 -146,521 0.20% 5,016,754
2011-09-01 2011-08-30 2.469 2,153,132 +261,232 0.22% 5,316,063
2011-08-31 2011-08-29 2.376 1,891,900 +137,846 0.19% 4,494,446
2011-08-30 2011-08-26 2.386 1,754,054 -88,684 0.18% 4,185,172
2011-08-29 2011-08-25 2.230 1,842,738 +220,746 0.19% 4,110,026
2011-08-24 2011-08-22 2.936 1,621,992 -99,287 0.16% 4,761,872
2011-08-23 2011-08-19 3.123 1,721,279 +99,287 0.17% 5,374,775
2011-08-19 2011-08-17 3.340 1,621,992 -128,206 0.16% 5,418,101
2011-08-18 2011-08-16 3.340 1,750,198 +67,477 0.18% 5,846,361
2011-08-17 2011-08-15 3.154 1,682,721 +77,116 0.17% 5,306,745
2011-08-16 2011-08-12 3.123 1,605,605 +253,521 0.16% 5,013,578
2011-08-15 2011-08-11 3.320 1,352,084 +24,099 0.14% 4,488,448
2011-08-12 2011-08-10 3.600 1,327,985 -96,396 0.13% 4,780,410
2011-08-11 2011-08-09 3.652 1,424,381 +59,766 0.14% 5,201,294
2011-08-10 2011-08-08 3.631 1,364,615 +36,630 0.14% 4,954,738
2011-08-09 2011-08-05 3.735 1,327,985 -21,207 0.13% 4,959,504
2011-08-08 2011-08-04 4.170 1,349,192 -4,820 0.14% 5,626,552
2011-08-05 2011-08-03 4.067 1,354,012 -5,784 0.14% 5,506,189
2011-08-04 2011-08-02 4.253 1,359,796 +51,090 0.14% 5,783,625
2011-08-03 2011-08-01 4.326 1,308,706 -172,548 0.13% 5,661,359
2011-08-02 2011-07-29 4.367 1,481,254 +172,548 0.15% 6,469,254
2011-08-01 2011-07-28 4.378 1,308,706 -88,684 0.13% 5,729,241
2011-07-29 2011-07-27 4.596 1,397,390 -8,676 0.14% 6,421,905
2011-07-28 2011-07-26 4.450 1,406,066 +93,504 0.14% 6,257,567
2011-07-27 2011-07-25 3.942 1,312,562 -20,243 0.13% 5,174,233
2011-07-26 2011-07-22 4.876 1,332,805 +24,099 0.13% 6,498,409
2011-07-19 2011-07-15 5.052 1,308,706 +338,349 0.13% 6,611,707
2011-07-18 2011-07-14 5.177 970,357 +316,178 0.10% 5,023,132
2011-07-15 2011-07-13 5.301 654,179 +144,593 0.07% 3,467,848
2011-07-14 2011-07-12 5.280 509,586 +131,098 0.05% 2,690,778
2011-07-13 2011-07-11 5.394 378,488 +132,062 0.04% 2,041,729
2011-07-12 2011-07-08 5.654 246,426 +19,279 0.02% 1,393,239
2011-07-11 2011-07-07 5.841 227,147 -21,207 0.02% 1,326,655
2011-07-08 2011-07-06 5.851 248,354 +964 0.03% 1,453,091
2011-07-07 2011-07-05 5.872 247,390 -47,234 0.02% 1,452,584
2011-07-06 2011-07-04 5.841 294,624 +60,730 0.03% 1,720,755
2011-07-05 2011-06-30 5.654 233,894 +22,171 0.02% 1,322,386
2011-06-30 2011-06-28 5.726 211,723 -2,892 0.02% 1,212,410
2011-06-29 2011-06-27 5.996 214,615 -33,739 0.02% 1,286,857
2011-06-28 2011-06-24 5.519 248,354 +29,883 0.03% 1,370,646
2011-06-27 2011-06-23 5.249 218,471 -43,378 0.02% 1,146,798
2011-06-24 2011-06-22 5.042 261,849 +46,270 0.03% 1,320,170
2011-06-21 2011-06-17 5.166 215,579 -2,892 0.02% 1,113,726
2011-06-20 2011-06-16 5.218 218,471 -11,568 0.02% 1,139,999
2011-06-17 2011-06-15 5.270 230,039 +14,460 0.02% 1,212,293
2011-06-13 2011-06-09 5.498 215,579 -13,496 0.02% 1,185,291
2011-06-10 2011-06-08 5.592 229,075 +13,496 0.02% 1,280,882
2011-06-09 2011-06-07 5.519 215,579 +3,856 0.02% 1,189,763
2011-06-07 2011-06-02 5.581 211,723 -6,748 0.02% 1,181,661
2011-06-03 2011-06-01 5.643 218,471 -50,126 0.02% 1,232,921
2011-06-02 2011-05-31 5.695 268,597 -16,387 0.03% 1,529,734
2011-06-01 2011-05-30 5.685 284,984 +73,261 0.03% 1,620,107
2011-05-25 2011-05-23 5.975 211,723 -6,748 0.02% 1,265,124
2011-05-24 2011-05-20 6.183 218,471 +5,784 0.02% 1,350,774
2011-05-23 2011-05-19 6.287 212,687 +964 0.02% 1,337,076
2011-05-20 2011-05-18 6.214 211,723 -9,640 0.02% 1,315,641
2011-05-19 2011-05-17 6.193 221,363 +1,928 0.02% 1,370,951
2011-05-18 2011-05-16 6.276 219,435 +964 0.02% 1,377,222
2011-05-17 2011-05-13 6.328 218,471 +3,856 0.02% 1,382,503
2011-05-16 2011-05-12 6.224 214,615 -14,460 0.02% 1,335,838
2011-05-13 2011-05-11 6.328 229,075 +1,928 0.02% 1,449,606
2011-05-12 2011-05-09 6.318 227,147 +6,748 0.02% 1,435,049
2011-05-11 2011-05-06 6.266 220,399 +8,676 0.02% 1,380,985
2011-05-06 2011-05-04 6.748 211,723 +2,425 0.02% 1,428,650
2011-05-03 2011-04-28 6.989 209,298 -16,199 0.02% 1,462,804
2011-04-29 2011-04-27 7.241 225,497 +16,199 0.02% 1,632,814
2011-04-28 2011-04-26 6.937 209,298 -2,859 0.02% 1,451,822
2011-04-27 2011-04-21 7.073 212,157 +2,859 0.02% 1,500,597
2011-04-21 2011-04-19 6.832 209,298 -7,623 0.02% 1,429,858
2011-04-20 2011-04-18 6.832 216,921 +7,623 0.02% 1,481,936
2011-04-18 2011-04-14 6.790 209,298 -4,764 0.02% 1,421,072
2011-04-15 2011-04-13 6.821 214,062 -2,859 0.02% 1,460,158
2011-04-14 2011-04-12 6.863 216,921 -10,482 0.02% 1,488,765
2011-04-13 2011-04-11 6.853 227,403 +1,906 0.02% 1,558,318
2011-04-12 2011-04-08 6.737 225,497 +16,199 0.02% 1,519,227
2011-04-11 2011-04-07 6.601 209,298 -36,210 0.02% 1,381,537
2011-04-08 2011-04-06 6.548 245,508 +8,576 0.03% 1,607,671
2011-04-07 2011-04-04 6.611 236,932 +18,105 0.02% 1,566,430
2011-04-06 2011-04-01 6.328 218,827 -3,812 0.02% 1,384,730
2011-04-04 2011-03-31 6.338 222,639 +2,859 0.02% 1,411,188
2011-04-01 2011-03-30 6.338 219,780 +9,529 0.02% 1,393,067
2011-03-31 2011-03-29 6.255 210,251 -18,105 0.02% 1,315,016
2011-03-30 2011-03-28 6.433 228,356 -6,670 0.02% 1,468,993
2011-03-29 2011-03-25 6.454 235,026 +27,634 0.02% 1,516,833
2011-03-28 2011-03-24 6.391 207,392 -27,634 0.02% 1,325,428
2011-03-25 2011-03-23 6.517 235,026 +20,964 0.02% 1,531,632
2011-03-24 2011-03-22 6.391 214,062 +6,670 0.02% 1,368,055
2011-03-17 2011-03-15 6.296 207,392 -4,765 0.02% 1,305,840
2011-03-16 2011-03-14 6.433 212,157 -4,764 0.02% 1,364,786
2011-03-15 2011-03-11 6.265 216,921 +4,764 0.02% 1,359,010
2011-03-14 2011-03-10 6.359 212,157 +4,765 0.02% 1,349,201
2011-03-09 2011-03-07 6.464 207,392 -64,798 0.02% 1,340,663
2011-03-08 2011-03-04 6.506 272,190 +36,211 0.03% 1,770,968
2011-03-07 2011-03-03 6.275 235,979 -41,929 0.02% 1,480,885
2011-03-04 2011-03-02 6.317 277,908 -9,529 0.03% 1,755,676
2011-03-03 2011-03-01 6.317 287,437 +80,045 0.03% 1,815,875
2011-03-02 2011-02-28 6.485 207,392 -114,349 0.02% 1,345,015
2011-03-01 2011-02-25 6.244 321,741 +112,443 0.03% 2,008,955
2011-02-28 2011-02-24 6.296 209,298 +1,906 0.02% 1,317,841
2011-02-25 2011-02-23 6.349 207,392 -6,670 0.02% 1,316,722
2011-02-24 2011-02-22 6.580 214,062 +4,764 0.02% 1,408,491
2011-02-18 2011-02-16 7.283 209,298 -34,305 0.02% 1,524,303
2011-02-17 2011-02-15 7.147 243,603 +34,305 0.03% 1,740,911
2011-02-15 2011-02-11 7.031 209,298 +114,350 0.02% 1,471,590
2011-02-11 2011-02-09 7.063 94,948 -27,635 0.01% 670,576
2011-02-10 2011-02-08 7.188 122,583 +20,964 0.01% 881,186
2011-02-09 2011-02-07 6.632 101,619 -31,446 0.01% 673,967
2011-02-08 2011-02-02 6.548 133,065 +30,493 0.01% 871,355
2011-02-07 2011-01-31 6.255 102,572 +9,530 0.01% 641,537
2011-01-27 2011-01-25 6.307 93,042 -21,917 0.01% 586,814
2011-01-26 2011-01-24 6.255 114,959 +21,917 0.01% 719,012
2011-01-25 2011-01-21 6.275 93,042 -1,949 0.01% 583,885
2011-01-24 2011-01-20 6.338 94,991 -19,058 0.01% 602,097
2011-01-21 2011-01-19 6.496 114,049 -9,530 0.01% 740,848
2011-01-20 2011-01-18 6.370 123,579 +1,430 0.01% 787,191
2011-01-19 2011-01-17 6.580 122,149 -16,200 0.01% 803,719
2011-01-18 2011-01-14 6.548 138,349 +12,388 0.01% 905,957
2011-01-17 2011-01-13 6.244 125,961 -4,764 0.01% 786,502
2011-01-14 2011-01-12 6.317 130,725 -8,577 0.01% 825,851
2011-01-13 2011-01-11 6.244 139,302 +17,153 0.01% 869,803
2011-01-11 2011-01-07 6.255 122,149 -2,859 0.01% 763,982
2011-01-10 2011-01-06 6.454 125,008 -16,199 0.01% 806,789
2011-01-07 2011-01-05 6.475 141,207 -14,294 0.01% 914,299
2011-01-06 2011-01-04 6.150 155,501 +22,870 0.02% 956,264
2011-01-05 2011-01-03 5.982 132,631 +10,482 0.01% 793,353
2011-01-04 2010-12-31 5.940 122,149 -37,164 0.01% 725,526
2011-01-03 2010-12-29 5.992 159,313 +37,164 0.02% 954,628
2010-12-30 2010-12-28 5.992 122,149 -38,117 0.01% 731,936
2010-12-29 2010-12-24 6.150 160,266 +37,483 0.02% 985,566
2010-12-28 2010-12-22 6.118 122,783 -13,341 0.01% 751,197
2010-12-23 2010-12-21 6.234 136,124 +13,341 0.01% 848,531
2010-12-22 2010-12-20 6.234 122,783 -24,776 0.01% 765,370
2010-12-21 2010-12-17 6.223 147,559 +24,776 0.02% 918,263
2010-12-20 2010-12-16 6.244 122,783 +19,058 0.01% 766,659
2010-12-17 2010-12-15 6.716 103,725 -4,764 0.01% 696,643
2010-12-16 2010-12-14 6.706 108,489 -4,765 0.01% 727,501
2010-12-15 2010-12-13 6.674 113,254 +9,529 0.01% 755,888
2010-12-14 2010-12-10 6.758 103,725 -32,399 0.01% 700,997
2010-12-13 2010-12-09 6.401 136,124 +28,588 0.01% 871,388
2010-12-10 2010-12-08 6.160 107,536 +3,811 0.01% 662,428
2010-12-08 2010-12-06 6.129 103,725 -14,293 0.01% 635,687
2010-12-06 2010-12-02 6.150 118,018 -10,482 0.01% 725,759
2010-12-03 2010-12-01 6.087 128,500 +23,823 0.01% 782,128
2010-12-02 2010-11-30 5.929 104,677 -14,294 0.01% 620,650
2010-12-01 2010-11-29 5.971 118,971 +15,246 0.01% 710,395
2010-11-25 2010-11-23 5.971 103,725 -16,199 0.01% 619,359
2010-11-24 2010-11-22 6.024 119,924 -117,208 0.01% 722,378
2010-11-23 2010-11-19 5.961 237,132 -29,541 0.02% 1,413,466
2010-11-22 2010-11-18 5.961 266,673 +67,657 0.03% 1,589,550
2010-11-19 2010-11-17 5.583 199,016 -8,576 0.02% 1,111,083
2010-11-18 2010-11-16 6.087 207,592 +8,576 0.02% 1,263,530
2010-11-17 2010-11-15 6.160 199,016 +3,812 0.02% 1,225,950
2010-11-16 2010-11-12 6.380 195,204 +24,776 0.02% 1,245,487
2010-11-15 2010-11-11 6.464 170,428 -5,718 0.02% 1,101,713
2010-11-12 2010-11-10 6.349 176,146 +60,034 0.02% 1,118,343
2010-11-11 2010-11-09 6.338 116,112 -15,247 0.01% 735,971
2010-11-10 2010-11-08 6.695 131,359 +26,682 0.01% 879,483
2010-11-09 2010-11-05 6.685 104,677 +2,858 0.01% 699,741
2010-11-05 2010-11-03 6.821 101,819 -45,740 0.01% 694,527
2010-11-04 2010-11-02 6.706 147,559 -20,011 0.02% 989,494
2010-11-03 2010-11-01 6.391 167,570 -10,482 0.02% 1,070,928
2010-11-02 2010-10-29 6.359 178,052 -18,105 0.02% 1,132,312
2010-11-01 2010-10-28 6.296 196,157 +94,338 0.02% 1,235,099
2010-10-27 2010-10-25 6.307 101,819 -27,634 0.01% 642,170
2010-10-26 2010-10-22 6.213 129,453 +27,634 0.01% 804,231
2010-10-25 2010-10-21 6.108 101,819 -28,587 0.01% 621,869
2010-10-22 2010-10-20 6.097 130,406 -16,200 0.01% 795,098
2010-10-21 2010-10-19 6.139 146,606 +39,070 0.02% 900,025
2010-10-20 2010-10-18 5.971 107,536 -11,435 0.01% 642,115
2010-10-19 2010-10-15 6.087 118,971 +17,152 0.01% 724,129
2010-10-18 2010-10-14 6.202 101,819 -22,870 0.01% 631,485
2010-10-15 2010-10-13 6.265 124,689 +4,765 0.01% 781,177
2010-10-14 2010-10-12 6.118 119,924 -48,599 0.01% 733,705
2010-10-13 2010-10-11 6.296 168,523 +66,704 0.02% 1,061,102
2010-10-12 2010-10-08 6.171 101,819 -130,549 0.01% 628,280
2010-10-08 2010-10-06 6.296 232,368 +130,549 0.02% 1,463,101
2010-10-07 2010-10-05 6.401 101,819 -39,069 0.01% 651,787
2010-10-06 2010-10-04 6.706 140,888 -133,408 0.01% 944,760
2010-10-05 2010-09-30 6.569 274,296 +157,231 0.03% 1,801,941
2010-10-04 2010-09-29 6.349 117,065 +1,905 0.01% 743,240
2010-09-30 2010-09-28 6.517 115,160 -41,928 0.01% 750,482
2010-09-29 2010-09-27 6.601 157,088 +28,588 0.02% 1,036,909
2010-09-28 2010-09-24 6.538 128,500 -14,294 0.01% 840,114
2010-09-27 2010-09-22 6.108 142,794 +40,975 0.01% 872,127
2010-09-24 2010-09-21 5.919 101,819 -9,529 0.01% 602,636
2010-09-22 2010-09-20 6.118 111,348 +6,194 0.01% 681,236
2010-09-17 2010-09-15 5.835 105,154 -22,441 0.01% 613,546
2010-09-16 2010-09-14 5.719 127,595 -22,870 0.01% 729,755
2010-09-15 2010-09-13 5.551 150,465 +11,959 0.02% 835,291
2010-09-14 2010-09-10 5.425 138,506 +10,482 0.01% 751,460
2010-09-10 2010-09-08 5.677 128,024 -46,693 0.01% 726,834
2010-09-09 2010-09-07 5.814 174,717 -70,515 0.02% 1,015,761
2010-09-08 2010-09-06 5.467 245,232 +19,106 0.03% 1,340,793
2010-09-07 2010-09-03 5.142 226,126 +80,997 0.02% 1,162,769
2010-09-06 2010-09-02 5.090 145,129 -953 0.01% 738,657
2010-09-03 2010-09-01 5.037 146,082 -69,562 0.02% 735,842
2010-09-02 2010-08-31 5.142 215,644 -25,729 0.02% 1,108,869
2010-09-01 2010-08-30 5.163 241,373 +53,363 0.02% 1,246,237
2010-08-31 2010-08-27 5.153 188,010 +57,175 0.02% 968,745
2010-08-30 2010-08-26 5.216 130,835 -24,776 0.01% 682,381
2010-08-27 2010-08-25 5.279 155,611 -16,199 0.02% 821,401
2010-08-26 2010-08-24 5.394 171,810 +38,116 0.02% 926,741
2010-08-25 2010-08-23 5.373 133,694 -17,152 0.01% 718,338
2010-08-24 2010-08-20 5.488 150,846 +11,435 0.02% 827,908
2010-08-23 2010-08-19 5.688 139,411 -953 0.01% 792,945
2010-08-20 2010-08-18 5.803 140,364 -7,623 0.01% 814,569
2010-08-19 2010-08-17 5.845 147,987 +17,152 0.02% 865,019
2010-08-18 2010-08-16 5.772 130,835 +89,574 0.01% 755,150
2010-08-17 2010-08-13 5.940 41,261 +5,717 0.00% 245,077
2010-08-16 2010-08-12 5.898 35,544 -21,917 0.00% 209,628
2010-08-13 2010-08-11 6.129 57,461 -10,482 0.01% 352,154
2010-08-12 2010-08-10 5.961 67,943 +21,917 0.01% 404,986
2010-08-11 2010-08-09 5.751 46,026 +10,482 0.00% 264,686
2010-08-10 2010-08-06 5.698 35,544 -10,482 0.00% 202,541
2010-08-09 2010-08-05 5.667 46,026 +10,482 0.00% 260,822
2010-08-04 2010-08-02 5.677 35,544 -953 0.00% 201,795
2010-08-03 2010-07-30 5.677 36,497 +953 0.00% 207,205
2010-08-02 2010-07-29 5.625 35,544 -8,576 0.00% 199,930
2010-07-30 2010-07-28 5.331 44,120 +4,765 0.00% 235,205
2010-07-29 2010-07-27 5.226 39,355 +1,906 0.00% 205,672
2010-07-28 2010-07-26 5.226 37,449 -953 0.00% 195,712
2010-07-27 2010-07-23 5.247 38,402 -18,106 0.00% 201,498
2010-07-26 2010-07-22 5.237 56,508 -32,399 0.01% 295,908
2010-07-23 2010-07-21 5.205 88,907 +953 0.01% 462,769
2010-07-22 2010-07-20 5.216 87,954 -12,388 0.01% 458,732
2010-07-21 2010-07-19 5.100 100,342 +5,718 0.01% 511,759
2010-07-20 2010-07-16 5.142 94,624 -6,671 0.01% 486,569
2010-07-19 2010-07-15 5.216 101,295 +10,482 0.01% 528,313
2010-07-16 2010-07-14 5.247 90,813 +19,059 0.01% 476,502
2010-07-15 2010-07-13 5.216 71,754 +4,764 0.01% 374,239
2010-07-14 2010-07-12 5.247 66,990 +50,505 0.01% 351,501
2010-07-13 2010-07-09 5.258 16,485 +3,811 0.00% 86,671
2010-07-12 2010-07-08 5.237 12,674 -10,482 0.00% 66,368
2010-07-08 2010-07-06 5.352 23,156 +2,859 0.00% 123,931
2010-07-07 2010-07-05 5.300 20,297 +10,482 0.00% 107,565
2010-07-06 2010-07-02 5.383 9,815 -16,200 0.00% 52,839
2010-07-05 2010-06-30 5.321 26,015 +14,294 0.00% 138,414
2010-07-02 2010-06-29 5.342 11,721 -13,007 0.00% 62,608
2010-06-30 2010-06-28 5.478 24,728 -1,906 0.00% 135,459
2010-06-29 2010-06-25 5.352 26,634 +13,341 0.00% 142,545
2010-06-25 2010-06-23 5.457 13,293 -2,859 0.00% 72,539
2010-06-24 2010-06-22 5.562 16,152 -1,906 0.00% 89,836
2010-06-23 2010-06-21 5.698 18,058 -11,435 0.00% 102,900
2010-06-22 2010-06-18 5.656 29,493 +3,812 0.00% 166,822
2010-06-21 2010-06-17 5.656 25,681 +12,388 0.00% 145,260
2010-06-18 2010-06-15 5.551 13,293 -41,928 0.00% 73,795
2010-06-17 2010-06-14 5.541 55,221 +4,764 0.01% 305,974
2010-06-15 2010-06-11 5.373 50,457 +25,729 0.01% 271,105
2010-06-14 2010-06-10 5.436 24,728 +11,435 0.00% 134,421
2010-06-11 2010-06-09 5.562 13,293 -5,718 0.00% 73,934
2010-06-10 2010-06-08 5.646 19,011 +5,718 0.00% 107,333
2010-06-09 2010-06-07 5.656 13,293 -62,892 0.00% 75,190
2010-06-08 2010-06-04 5.509 76,185 +56,221 0.01% 419,735
2010-06-07 2010-06-03 5.342 19,964 -8,576 0.00% 106,638
2010-06-04 2010-06-02 5.300 28,540 -22,870 0.00% 151,249
2010-06-03 2010-06-01 5.279 51,410 -20,011 0.01% 271,370
2010-06-02 2010-05-31 5.247 71,421 +4,765 0.01% 374,751
2010-06-01 2010-05-28 5.216 66,656 -6,671 0.01% 347,650
2010-05-31 2010-05-27 5.237 73,327 +60,034 0.01% 383,982
2010-05-28 2010-05-26 5.247 13,293 -10,482 0.00% 69,749
2010-05-27 2010-05-25 5.247 23,775 +10,482 0.00% 124,749
2010-05-20 2010-05-18 6.034 13,293 -7,623 0.00% 80,212
2010-05-19 2010-05-17 6.087 20,916 -6,671 0.00% 127,307
2010-05-18 2010-05-14 6.286 27,587 -26,681 0.00% 173,412
2010-05-17 2010-05-13 6.171 54,268 +40,975 0.01% 334,864
2010-05-13 2010-05-11 6.192 13,293 -15,247 0.00% 82,304
2010-05-12 2010-05-10 6.265 28,540 +15,723 0.00% 178,803
2010-05-10 2010-05-06 6.404 12,817 -3,668 0.00% 82,082
2010-05-07 2010-05-05 6.616 16,485 +3,779 0.00% 109,063
2010-05-05 2010-05-03 6.669 12,706 -945 0.00% 84,734
2010-05-04 2010-04-30 6.690 13,651 +945 0.00% 91,325
2010-05-03 2010-04-29 6.658 12,706 -24,562 0.00% 84,599
2010-04-30 2010-04-28 6.521 37,268 -4,724 0.00% 243,010
2010-04-29 2010-04-27 6.510 41,992 +31,175 0.00% 273,369
2010-04-26 2010-04-22 6.986 10,817 -53,848 0.00% 75,571
2010-04-23 2010-04-21 6.902 64,665 +32,120 0.01% 446,297
2010-04-22 2010-04-20 6.679 32,545 +2,834 0.00% 217,381
2010-04-20 2010-04-16 6.584 29,711 +8,503 0.00% 195,621
2010-04-16 2010-04-14 6.584 21,208 -3,779 0.00% 139,636
2010-04-15 2010-04-13 6.563 24,987 +1,889 0.00% 163,988
2010-04-14 2010-04-12 6.574 23,098 +1,890 0.00% 151,835
2010-04-12 2010-04-08 6.447 21,208 -1,890 0.00% 136,717
2010-04-09 2010-04-07 6.394 23,098 -24,562 0.00% 147,679
2010-04-07 2010-03-31 6.351 47,660 +7,558 0.01% 302,700
2010-04-01 2010-03-30 6.267 40,102 -4,724 0.00% 251,301
2010-03-31 2010-03-29 6.436 44,826 +23,618 0.00% 288,496
2010-03-30 2010-03-26 6.372 21,208 -19,839 0.00% 135,146
2010-03-29 2010-03-25 6.351 41,047 +1,889 0.00% 260,699
2010-03-26 2010-03-24 6.256 39,158 +17,950 0.00% 244,971
2010-03-25 2010-03-23 6.351 21,208 -3,779 0.00% 134,697
2010-03-24 2010-03-22 6.394 24,987 -2,834 0.00% 159,756
2010-03-23 2010-03-19 6.425 27,821 -75,576 0.00% 178,759
2010-03-22 2010-03-18 6.298 103,397 +78,410 0.01% 651,226
2010-03-19 2010-03-17 6.203 24,987 +3,779 0.00% 154,995
2010-03-16 2010-03-12 6.161 21,208 -28,341 0.00% 130,656
2010-03-12 2010-03-10 5.938 49,549 -2,835 0.01% 294,242
2010-03-11 2010-03-09 5.928 52,384 -1,889 0.01% 310,523
2010-03-10 2010-03-08 5.737 54,273 +33,065 0.01% 311,380
2010-03-09 2010-03-05 5.706 21,208 -2,835 0.00% 121,003
2010-03-08 2010-03-04 5.727 24,043 +2,835 0.00% 137,687
2010-03-05 2010-03-03 5.960 21,208 -2,835 0.00% 126,391
2010-03-04 2010-03-02 5.928 24,043 -36,843 0.00% 142,523
2010-03-03 2010-03-01 5.790 60,886 +34,009 0.01% 352,543
2010-03-02 2010-02-26 5.272 26,877 -29,285 0.00% 141,683
2010-03-01 2010-02-25 4.943 56,162 +13,225 0.01% 277,630
2010-02-26 2010-02-24 5.017 42,937 -4,723 0.00% 215,435
2010-02-25 2010-02-23 4.996 47,660 +26,452 0.01% 238,124
2010-02-24 2010-02-22 5.197 21,208 -17,950 0.00% 110,227
2010-02-23 2010-02-19 5.293 39,158 -6,613 0.00% 207,251
2010-02-22 2010-02-18 5.303 45,771 +4,724 0.00% 242,736
2010-02-19 2010-02-17 5.197 41,047 +19,839 0.00% 213,339
2010-02-18 2010-02-12 5.229 21,208 -23,618 0.00% 110,901
2010-02-17 2010-02-11 5.303 44,826 -32,120 0.00% 237,725
2010-02-12 2010-02-10 5.388 76,946 +31,648 0.01% 414,582
2010-02-10 2010-02-08 5.441 45,298 -39,678 0.00% 246,462
2010-02-09 2010-02-05 5.293 84,976 -23,617 0.01% 449,752
2010-02-08 2010-02-04 5.441 108,593 +28,341 0.01% 590,843
2010-02-05 2010-02-03 5.356 80,252 +11,289 0.01% 429,846
2010-02-04 2010-02-02 5.346 68,963 -11,336 0.01% 368,650
2010-02-03 2010-02-01 5.293 80,299 -30,231 0.01% 424,998
2010-02-02 2010-01-29 5.589 110,530 -61,405 0.01% 617,762
2010-02-01 2010-01-28 5.536 171,935 +125,645 0.02% 951,860
2010-01-29 2010-01-27 5.187 46,290 +944 0.00% 240,099
2010-01-28 2010-01-26 5.346 45,346 -9,446 0.00% 242,403
2010-01-27 2010-01-25 5.716 54,792 +33,064 0.01% 313,197
2010-01-26 2010-01-22 5.811 21,728 +18,894 0.00% 126,270
2010-01-25 2010-01-21 6.044 2,834 -13,226 0.00% 17,129
2010-01-22 2010-01-20 6.277 16,060 -8,502 0.00% 100,811
2010-01-21 2010-01-19 6.288 24,562 -8,502 0.00% 154,439
2010-01-20 2010-01-18 6.203 33,064 -68,019 0.00% 205,097
2010-01-19 2010-01-15 6.087 101,083 -13,225 0.01% 615,252
2010-01-18 2010-01-14 6.129 114,308 +63,294 0.01% 700,587
2010-01-15 2010-01-13 6.065 51,014 +47,235 0.01% 309,422
2010-01-14 2010-01-12 6.140 3,779 -58,571 0.00% 23,201
2010-01-13 2010-01-11 6.108 62,350 +58,571 0.01% 380,820
2010-01-11 2010-01-07 6.235 3,779 -1,889 0.00% 23,561
2010-01-08 2010-01-06 6.457 5,668 -39,678 0.00% 36,599
2010-01-07 2010-01-05 6.658 45,346 +38,733 0.00% 301,923
2010-01-06 2010-01-04 6.648 6,613 -14,170 0.00% 43,961
2010-01-05 2009-12-31 6.743 20,783 +17,004 0.00% 140,138
2010-01-04 2009-12-29 6.637 3,779 +2,834 0.00% 25,081
2009-12-30 2009-12-28 6.351 945 -2,834 0.00% 6,002
2009-12-29 2009-12-24 6.034 3,779 -34,009 0.00% 22,801
2009-12-28 2009-12-22 5.981 37,788 +37,788 0.00% 226,000
2009-12-23 2009-12-21 5.864 0 -132,258
2009-12-22 2009-12-18 5.811 132,258 +124,700 0.01% 768,602
2009-12-21 2009-12-17 5.981 7,558 -15,115 0.00% 45,202
2009-12-18 2009-12-16 5.938 22,673 +18,894 0.00% 134,641
2009-12-17 2009-12-15 6.034 3,779 -30,230 0.00% 22,801
2009-12-16 2009-12-14 5.949 34,009 +15,115 0.00% 202,319
2009-12-15 2009-12-11 5.780 18,894 +11,336 0.00% 109,200
2009-12-11 2009-12-09 5.875 7,558 -4,251 0.00% 44,402
2009-12-10 2009-12-08 6.002 11,809 -3,779 0.00% 70,877
2009-12-09 2009-12-07 6.034 15,588 +8,503 0.00% 94,053
2009-12-08 2009-12-04 6.034 7,085 -38,261 0.00% 42,749
2009-12-07 2009-12-03 5.949 45,346 -18,893 0.00% 269,763
2009-12-04 2009-12-02 5.864 64,239 -22,673 0.01% 376,717
2009-12-03 2009-12-01 5.822 86,912 -11,337 0.01% 505,999
2009-12-02 2009-11-30 5.526 98,249 +56,682 0.01% 542,882
2009-12-01 2009-11-27 5.335 41,567 +34,009 0.00% 221,762
2009-11-30 2009-11-26 5.367 7,558 -15,115 0.00% 40,562
2009-11-27 2009-11-25 5.356 22,673 +3,779 0.00% 121,441
2009-11-26 2009-11-24 5.367 18,894 -7,558 0.00% 101,400
2009-11-25 2009-11-23 5.240 26,452 +15,116 0.00% 138,602
2009-11-24 2009-11-20 5.197 11,336 -15,116 0.00% 58,918
2009-11-23 2009-11-19 5.388 26,452 +26,452 0.00% 142,522
2009-11-20 2009-11-18 5.250 0 -7,558
2009-11-19 2009-11-17 5.060 7,558 -18,894 0.00% 38,242
2009-11-18 2009-11-16 5.102 26,452 +18,894 0.00% 134,962
2009-11-17 2009-11-13 5.166 7,558 +3,779 0.00% 39,042
2009-11-16 2009-11-12 5.145 3,779 -7,557 0.00% 19,441
2009-11-13 2009-11-11 5.272 11,336 +11,336 0.00% 59,758
2009-11-12 2009-11-10 5.324 0 -22,673
2009-11-11 2009-11-09 5.324 22,673 -30,230 0.00% 120,721
2009-11-10 2009-11-06 5.314 52,903 +52,903 0.01% 281,120
2009-11-09 2009-11-05 5.039 0 -15,115
2009-11-06 2009-11-04 5.060 15,115 +15,115 0.00% 76,479
2009-10-27 2009-10-22 5.536 0 -7,558
2009-10-23 2009-10-21 5.346 7,558 +3,779 0.00% 40,402
2009-10-22 2009-10-20 5.166 3,779 -26,451 0.00% 19,521
2009-10-21 2009-10-19 5.197 30,230 +18,894 0.00% 157,118
2009-10-20 2009-10-16 4.943 11,336 +11,336 0.00% 56,038
2009-10-15 2009-10-13 4.763 0 -11,336
2009-10-14 2009-10-12 4.605 11,336 +11,336 0.00% 52,198
2009-10-13 2009-10-09 4.552 0 -7,558
2009-10-12 2009-10-08 4.552 7,558 -18,894 0.00% 34,402
2009-10-09 2009-10-07 4.626 26,452 +11,337 0.00% 122,362
2009-10-07 2009-10-05 4.340 15,115 -37,788 0.00% 65,599
2009-10-06 2009-10-02 4.245 52,903 +30,230 0.01% 224,560
2009-09-30 2009-09-28 4.499 22,673 +15,115 0.00% 102,001
2009-09-29 2009-09-25 4.679 7,558 -22,672 0.00% 35,362
2009-09-28 2009-09-24 4.636 30,230 +7,557 0.00% 140,158
2009-09-24 2009-09-22 4.615 22,673 +22,673 0.00% 104,641
2009-09-22 2009-09-18 4.520 0 -3,779
2009-09-21 2009-09-17 4.435 3,779 +3,779 0.00% 16,761
2009-09-10 2009-09-08 4.340 0 -18,894
2009-09-09 2009-09-07 4.287 18,894 -56,682 0.00% 81,000
2009-09-08 2009-09-04 4.234 75,576 +75,576 0.01% 320,001
2009-08-26 2009-08-24 4.340 0 -3,968
2009-08-25 2009-08-21 4.202 3,968 -18,894 0.00% 16,675
2009-08-24 2009-08-20 4.128 22,862 +22,862 0.00% 94,381
2009-08-20 2009-08-18 4.213 0 -26,452
2009-08-19 2009-08-17 4.351 26,452 +26,452 0.00% 115,082
2009-08-18 2009-08-14 4.647 0 -49,124
2009-08-17 2009-08-13 4.478 49,124 +18,894 0.01% 219,959
2009-08-14 2009-08-12 4.679 30,230 +30,230 0.00% 141,438
2009-08-12 2009-08-10 3.948 0 -15,115
2009-08-11 2009-08-07 3.874 15,115 +15,115 0.00% 58,559
2009-08-04 2009-07-31 3.303 0 -52,903
2009-08-03 2009-07-30 3.112 52,903 +52,903 0.01% 164,640
2009-07-29 2009-07-27 3.472 0 -37,788
2009-07-28 2009-07-24 3.504 37,788 +37,788 0.00% 132,400
2009-07-24 2009-07-22 3.536 0 -3,779
2009-07-21 2009-07-17 3.356 3,779 -7,557 0.00% 12,681
2009-07-20 2009-07-16 3.292 11,336 +11,336 0.00% 37,319
2009-07-16 2009-07-14 3.176 0 -3,779
2009-07-15 2009-07-13 3.133 3,779 +3,779 0.00% 11,841
2009-07-14 2009-07-10 3.176 0 -3,779
2009-07-10 2009-07-08 3.218 3,779 -37,788 0.00% 12,161
2009-07-09 2009-07-07 3.165 41,567 -18,894 0.00% 131,561
2009-07-08 2009-07-06 3.197 60,461 +30,231 0.01% 193,281
2009-07-07 2009-07-03 3.176 30,230 +7,557 0.00% 95,999
2009-07-06 2009-07-02 3.017 22,673 +22,673 0.00% 68,401
2009-06-30 2009-06-26 3.260 0 -11,336
2009-06-26 2009-06-24 3.239 11,336 +3,778 0.00% 36,719
2009-06-24 2009-06-22 3.239 7,558 -22,672 0.00% 24,481
2009-06-23 2009-06-19 3.250 30,230 +15,115 0.00% 98,239
2009-06-22 2009-06-18 3.260 15,115 +15,115 0.00% 49,279
2009-06-17 2009-06-15 3.281 0 -41,567
2009-06-16 2009-06-12 3.260 41,567 -11,336 0.00% 135,521
2009-06-15 2009-06-11 3.229 52,903 +52,903 0.01% 170,800
2009-06-12 2009-06-10 3.292 0 -22,673
2009-06-11 2009-06-09 3.250 22,673 -34,009 0.00% 73,681
2009-06-10 2009-06-08 3.229 56,682 +56,682 0.01% 183,000
2009-06-05 2009-06-03 3.578 0 -22,673
2009-06-04 2009-06-02 3.567 22,673 +18,894 0.00% 80,881
2009-06-01 2009-05-27 3.430 3,779 -26,451 0.00% 12,961
2009-05-29 2009-05-26 3.218 30,230 +15,115 0.00% 97,279
2009-05-27 2009-05-25 3.218 15,115 -60,461 0.00% 48,639
2009-05-26 2009-05-22 3.070 75,576 +71,797 0.01% 232,000
2009-05-25 2009-05-21 3.017 3,779 -26,451 0.00% 11,401
2009-05-22 2009-05-20 2.911 30,230 +26,451 0.00% 87,999
2009-05-21 2009-05-19 2.816 3,779 -60,460 0.00% 10,643
2009-05-20 2009-05-18 2.730 64,239 +45,633 0.01% 175,397
2009-05-19 2009-05-15 2.601 18,606 +14,885 0.00% 48,401
2009-05-14 2009-05-12 2.601 3,721 -7,442 0.00% 9,680
2009-05-13 2009-05-11 2.666 11,163 -14,885 0.00% 29,759
2009-05-12 2009-05-08 2.806 26,048 +11,164 0.00% 73,081
2009-05-11 2009-05-07 2.827 14,884 -74,422 0.00% 42,079
2009-05-08 2009-05-06 2.677 89,306 +85,585 0.01% 239,039
2009-05-07 2009-05-05 2.816 3,721 -37,211 0.00% 10,480
2009-05-06 2009-05-04 2.838 40,932 +37,211 0.00% 116,160
2009-05-04 2009-04-29 2.730 3,721 -40,932 0.00% 10,160
2009-04-30 2009-04-28 2.849 44,653 +40,932 0.01% 127,199
2009-04-28 2009-04-24 2.709 3,721 -48,374 0.00% 10,080
2009-04-27 2009-04-23 2.537 52,095 +48,374 0.01% 132,159
2009-04-24 2009-04-22 2.472 3,721 -96,749 0.00% 9,200
2009-04-23 2009-04-21 2.462 100,470 +93,028 0.01% 247,321
2009-04-22 2009-04-20 2.343 7,442 +3,721 0.00% 17,440
2009-04-09 2009-04-07 2.268 3,721 -14,885 0.00% 8,440
2009-04-08 2009-04-06 2.257 18,606 -11,163 0.00% 42,001
2009-04-07 2009-04-03 2.150 29,769 +22,327 0.00% 64,000
2009-04-06 2009-04-02 1.956 7,442 -11,164 0.00% 14,560
2009-04-03 2009-04-01 1.870 18,606 +14,885 0.00% 34,801
2009-04-02 2009-03-31 1.784 3,721 -18,606 0.00% 6,640
2009-04-01 2009-03-30 1.720 22,327 +18,606 0.00% 38,401
2009-01-09 2009-01-07 1.913 3,721 -3,721 0.00% 7,120
2009-01-07 2009-01-05 1.763 7,442 -7,442 0.00% 13,120
2009-01-06 2009-01-02 1.784 14,884 +11,163 0.00% 26,559
2009-01-02 2008-12-29 1.720 3,721 -26,048 0.00% 6,400
2008-12-30 2008-12-24 1.645 29,769 +26,048 0.00% 48,960
2008-12-23 2008-12-19 1.602 3,721 -11,163 0.00% 5,960
2008-12-22 2008-12-18 1.602 14,884 +11,163 0.00% 23,839
2008-12-19 2008-12-17 1.516 3,721 -18,606 0.00% 5,640
2008-12-18 2008-12-16 1.591 22,327 +18,606 0.00% 35,521
2008-12-16 2008-12-12 1.537 3,721 -63,259 0.00% 5,720
2008-12-15 2008-12-11 1.591 66,980 +18,606 0.01% 106,560
2008-12-12 2008-12-10 1.473 48,374 +33,490 0.01% 71,240
2008-12-11 2008-12-09 1.397 14,884 +11,163 0.00% 20,799
2008-12-09 2008-12-05 1.344 3,721 -3,721 0.00% 5,000
2008-12-08 2008-12-04 1.376 7,442 +3,721 0.00% 10,240
2008-11-18 2008-11-14 1.290 3,721 -26,048 0.00% 4,800
2008-11-17 2008-11-13 1.258 29,769 -11,163 0.00% 37,440
2008-11-14 2008-11-12 1.397 40,932 +37,211 0.00% 57,200
2008-11-12 2008-11-10 1.494 3,721 -7,442 0.00% 5,560
2008-11-11 2008-11-07 1.397 11,163 -59,538 0.00% 15,600
2008-11-10 2008-11-06 1.419 70,701 +40,932 0.01% 100,320
2008-11-07 2008-11-05 1.354 29,769 -26,048 0.00% 40,320
2008-11-06 2008-11-04 1.268 55,817 +18,606 0.01% 70,801
2008-11-04 2008-10-31 1.236 37,211 +3,721 0.00% 46,000
2008-11-03 2008-10-30 1.161 33,490 -33,490 0.00% 38,880
2008-10-28 2008-10-24 1.075 66,980 +18,606 0.01% 72,000
2008-10-27 2008-10-23 1.354 48,374 +22,326 0.01% 65,520
2008-10-24 2008-10-22 1.462 26,048 +14,885 0.00% 38,080
2008-10-23 2008-10-21 1.247 11,163 -29,769 0.00% 13,920
2008-10-22 2008-10-20 1.021 40,932 -22,327 0.00% 41,800
2008-10-21 2008-10-17 0.957 63,259 +55,817 0.01% 60,520
2008-10-20 2008-10-16 0.613 7,442 -40,932 0.00% 4,560
2008-10-17 2008-10-15 0.656 48,374 +4,651 0.01% 31,720
2008-10-16 2008-10-14 0.795 43,723 +28,839 0.01% 34,780
2008-10-14 2008-10-10 0.860 14,884 -152,566 0.00% 12,800
2008-10-13 2008-10-09 0.978 167,450 +163,729 0.02% 163,800
2008-09-23 2008-09-19 1.720 3,721 -323,736 0.00% 6,400
2008-09-22 2008-09-18 1.591 327,457 -33,490 0.04% 520,960
2008-09-19 2008-09-17 1.720 360,947 -18,605 0.04% 620,800
2008-09-18 2008-09-16 1.741 379,552 -93,028 0.04% 660,959
2008-09-10 2008-09-08 2.386 472,580 -416,763 0.06% 1,127,760
2008-08-13 2008-08-11 2.634 889,343 -26,048 0.10% 2,342,200
2008-08-05 2008-08-01 2.687 915,391 -230,708 0.11% 2,460,000
2008-05-06 2008-05-02 2.677 1,146,099 +13,977 0.13% 3,068,136
2008-04-15 2008-04-11 2.786 1,132,122 -3,676 0.13% 3,153,919
2008-04-14 2008-04-10 2.655 1,135,798 +3,676 0.14% 3,015,840
2008-04-07 2008-04-02 2.775 1,132,122 -25,730 0.13% 3,141,599
2008-03-28 2008-03-26 2.677 1,157,852 -7,352 0.14% 3,099,599
2008-03-27 2008-03-25 2.590 1,165,204 +33,082 0.14% 3,017,841
2008-03-26 2008-03-20 2.318 1,132,122 -29,406 0.13% 2,624,159
2008-03-25 2008-03-19 2.405 1,161,528 +29,406 0.14% 2,793,440
2008-03-20 2008-03-18 2.394 1,132,122 -25,730 0.13% 2,710,399
2008-03-18 2008-03-14 2.938 1,157,852 +7,351 0.14% 3,401,999
2008-03-17 2008-03-13 2.971 1,150,501 +18,379 0.14% 3,417,960
2008-03-13 2008-03-11 2.993 1,132,122 -147,029 0.13% 3,387,999
2008-03-12 2008-03-10 3.243 1,279,151 -22,054 0.15% 4,148,160
2008-03-10 2008-03-06 3.156 1,301,205 +7,351 0.16% 4,106,399
2008-03-07 2008-03-05 3.112 1,293,854 -7,351 0.15% 4,026,880
2008-03-06 2008-03-04 3.101 1,301,205 +11,027 0.16% 4,035,599
2008-03-05 2008-03-03 3.145 1,290,178 +11,027 0.15% 4,057,559
2008-03-04 2008-02-29 3.243 1,279,151 -3,676 0.15% 4,148,160
2008-03-03 2008-02-28 3.254 1,282,827 -36,757 0.15% 4,174,040
2008-02-28 2008-02-26 3.112 1,319,584 +11,027 0.17% 4,106,960
2008-02-27 2008-02-25 3.145 1,308,557 +1,110,068 0.17% 4,115,360
2008-02-22 2008-02-20 3.395 198,489 -1,143,149 0.03% 673,920
2008-02-21 2008-02-19 3.265 1,341,638 -1,393,099 0.18% 4,379,999
2008-02-20 2008-02-18 3.341 2,734,737 +404,329 0.36% 9,136,320
2008-02-18 2008-02-14 3.308 2,330,408 +29,406 0.31% 7,709,442
2008-02-13 2008-02-11 3.221 2,301,002 +22,055 0.30% 7,411,841
2008-02-05 2008-02-01 3.384 2,278,947 -11,028 0.30% 7,712,799
2008-02-04 2008-01-31 3.308 2,289,975 +11,028 0.30% 7,575,681
2008-01-24 2008-01-22 2.938 2,278,947 -3,676 0.30% 6,695,999
2008-01-22 2008-01-18 3.199 2,282,623 +3,676 0.30% 7,302,960
2008-01-21 2008-01-17 3.047 2,278,947 -58,812 0.30% 6,943,999
2008-01-18 2008-01-16 3.145 2,337,759 +58,812 0.31% 7,352,160
2008-01-17 2008-01-15 3.330 2,278,947 -40,433 0.30% 7,588,799
2008-01-15 2008-01-11 3.319 2,319,380 +55,135 0.30% 7,698,199
2008-01-14 2008-01-10 3.373 2,264,245 +25,731 0.30% 7,638,402
2008-01-11 2008-01-09 3.308 2,238,514 -3,676 0.29% 7,405,438
2008-01-10 2008-01-08 3.384 2,242,190 +463,141 0.29% 7,588,399
2008-01-08 2008-01-04 3.047 1,779,049 -110,272 0.23% 5,420,799
2008-01-04 2008-01-02 3.047 1,889,321 +275,679 0.25% 5,756,800
2008-01-03 2007-12-31 3.058 1,613,642 +66,163 0.21% 4,934,361
2008-01-02 2007-12-27 2.721 1,547,479 +713,090 0.20% 4,210,001
2007-12-28 2007-12-24 2.666 834,389 +411,681 0.11% 2,224,601
2007-12-18 2007-12-14 2.514 422,708 -18,379 0.06% 1,062,600
2007-12-14 2007-12-12 2.786 441,087 +7,352 0.06% 1,228,801
2007-12-11 2007-12-07 3.134 433,735 +7,351 0.06% 1,359,360
2007-12-06 2007-12-04 3.156 426,384 +3,676 0.06% 1,345,601
2007-12-05 2007-12-03 3.210 422,708 -11,027 0.06% 1,357,000
2007-12-03 2007-11-29 3.156 433,735 -3,676 0.06% 1,368,800
2007-11-30 2007-11-28 3.156 437,411 -25,730 0.06% 1,380,400
2007-11-29 2007-11-27 3.156 463,141 +25,730 0.06% 1,461,600
2007-11-28 2007-11-26 2.982 437,411 -7,351 0.06% 1,304,240
2007-11-27 2007-11-23 2.884 444,762 -7,352 0.06% 1,282,599
2007-11-26 2007-11-22 3.025 452,114 +3,676 0.06% 1,367,761
2007-11-22 2007-11-20 3.167 448,438 +14,703 0.06% 1,420,080
2007-11-19 2007-11-15 3.254 433,735 +11,027 0.06% 1,411,280
2007-11-16 2007-11-14 3.101 422,708 -18,379 0.06% 1,311,000
2007-11-15 2007-11-13 3.058 441,087 +7,352 0.06% 1,348,801
2007-11-14 2007-11-12 3.047 433,735 -33,082 0.06% 1,321,600
2007-11-13 2007-11-09 3.178 466,817 +14,703 0.06% 1,483,361
2007-11-08 2007-11-06 3.188 452,114 +18,379 0.06% 1,441,561
2007-11-07 2007-11-05 3.210 433,735 -44,109 0.06% 1,392,400
2007-11-06 2007-11-02 3.286 477,844 -7,351 0.06% 1,570,401
2007-11-05 2007-11-01 3.384 485,195 -7,352 0.06% 1,642,079
2007-11-02 2007-10-31 3.188 492,547 +36,758 0.06% 1,570,481
2007-11-01 2007-10-30 3.178 455,789 +279,354 0.06% 1,448,318
2007-10-31 2007-10-29 3.210 176,435 -58,811 0.02% 566,401
2007-10-30 2007-10-26 3.221 235,246 +11,027 0.03% 757,759
2007-10-29 2007-10-25 3.199 224,219 -7,351 0.03% 717,360
2007-10-26 2007-10-24 3.265 231,570 +55,134 0.03% 755,998
2007-10-25 2007-10-23 3.265 176,436 -66,163 0.02% 576,004
2007-10-24 2007-10-22 3.232 242,599 +66,163 0.03% 784,084
2007-10-23 2007-10-18 3.210 176,436 -11,027 0.02% 566,404
2007-10-22 2007-10-17 3.243 187,463 -960,465 0.02% 607,924
2007-10-17 2007-10-15 3.384 1,147,928 -36,757 0.15% 3,885,012
2007-10-16 2007-10-12 3.406 1,184,685 +11,027 0.16% 4,035,196
2007-10-15 2007-10-11 3.417 1,173,658 +25,730 0.15% 4,010,408
2007-10-12 2007-10-10 3.471 1,147,928 -84,541 0.15% 3,984,948
2007-10-11 2007-10-09 3.395 1,232,469 +36,757 0.16% 4,184,542
2007-10-10 2007-10-08 3.417 1,195,712 -860,119 0.16% 4,085,767
2007-10-09 2007-10-05 3.471 2,055,831 -264,652 0.27% 7,136,668
2007-10-08 2007-10-04 3.363 2,320,483 +69,839 0.30% 7,802,868
2007-10-03 2007-09-28 3.548 2,250,644 -22,055 0.30% 7,984,391
2007-10-02 2007-09-27 3.656 2,272,699 +169,084 0.30% 8,309,953
2007-09-28 2007-09-25 3.743 2,103,615 +885,848 0.28% 7,874,846
2007-09-27 2007-09-24 3.885 1,217,767 +246,274 0.16% 4,730,966
2007-09-25 2007-09-21 3.820 971,493 +66,163 0.13% 3,710,771
2007-09-24 2007-09-20 3.265 905,330 -33,082 0.12% 2,955,599
2007-09-21 2007-09-19 3.221 938,412 -11,027 0.12% 3,022,753
2007-09-20 2007-09-18 3.156 949,439 +7,352 0.12% 2,996,280
2007-09-19 2007-09-17 3.145 942,087 +257,300 0.12% 2,962,827
2007-09-18 2007-09-14 3.221 684,787 +161,732 0.09% 2,205,792
2007-09-17 2007-09-13 3.265 523,055 +7,351 0.07% 1,707,599
2007-09-14 2007-09-12 3.297 515,704 -1,851,461 0.07% 1,700,437
2007-09-13 2007-09-11 3.319 2,367,165 +569,737 0.31% 7,856,801
2007-09-12 2007-09-10 3.286 1,797,428 -91,893 0.24% 5,907,120
2007-09-11 2007-09-07 3.363 1,889,321 -66,163 0.25% 6,353,040
2007-09-10 2007-09-06 3.276 1,955,484 +639,576 0.26% 6,405,280
2007-09-07 2007-09-05 3.243 1,315,908 +455,789 0.17% 4,267,359
2007-09-06 2007-09-04 3.188 860,119 +25,730 0.11% 2,742,480
2007-09-04 2007-08-31 3.384 834,389 +29,406 0.11% 2,823,881
2007-09-03 2007-08-30 3.406 804,983 -121,299 0.11% 2,741,880
2007-08-31 2007-08-29 3.428 926,282 +650,603 0.12% 3,175,201
2007-08-30 2007-08-28 3.471 275,679 -121,299 0.04% 957,000
2007-08-29 2007-08-27 3.754 396,978 -55,136 0.05% 1,490,400
2007-08-28 2007-08-24 3.515 452,114 -11,027 0.06% 1,589,161
2007-08-27 2007-08-23 3.580 463,141 +55,136 0.06% 1,658,160
2007-08-24 2007-08-22 3.439 408,005 +58,811 0.05% 1,403,040
2007-08-23 2007-08-21 3.493 349,194 +25,730 0.05% 1,219,802
2007-08-22 2007-08-20 3.439 323,464 -426,383 0.04% 1,112,322
2007-08-21 2007-08-17 3.047 749,847 -55,136 0.10% 2,284,799
2007-08-20 2007-08-16 3.428 804,983 +121,299 0.11% 2,759,400
2007-08-17 2007-08-15 3.885 683,684 -3,676 0.09% 2,656,079
2007-08-16 2007-08-14 3.939 687,360 +14,703 0.09% 2,707,760
2007-08-15 2007-08-13 3.918 672,657 -84,542 0.09% 2,635,200
2007-08-14 2007-08-10 3.907 757,199 -44,108 0.10% 2,958,161
2007-08-13 2007-08-09 4.059 801,307 +323,463 0.11% 3,252,559
2007-08-10 2007-08-08 3.972 477,844 -33,081 0.06% 1,898,001
2007-08-09 2007-08-07 3.820 510,925 +187,461 0.07% 1,951,559
2007-08-08 2007-08-06 4.135 323,464 -238,921 0.04% 1,337,602
2007-08-07 2007-08-03 4.407 562,385 -55,136 0.07% 2,478,598
2007-08-06 2007-08-02 4.483 617,521 +547,682 0.08% 2,768,639
2007-08-02 2007-07-31 4.614 69,839 -69,838 0.01% 322,241
2007-08-01 2007-07-30 4.168 139,677 +11,027 0.02% 582,158
2007-07-31 2007-07-27 4.026 128,650 +77,190 0.02% 517,999
2007-07-30 2007-07-26 4.048 51,460 -110,272 0.01% 208,320
2007-07-27 2007-07-25 3.841 161,732 +73,515 0.02% 621,281
2007-07-26 2007-07-24 3.809 88,217 -73,515 0.01% 335,999
2007-07-25 2007-07-23 3.188 161,732 -80,866 0.02% 515,681
2007-07-23 2007-07-19 3.134 242,598 +80,866 0.03% 760,321
2007-07-20 2007-07-18 3.123 161,732 -231,570 0.02% 505,121
2007-07-19 2007-07-17 3.025 393,302 -227,895 0.05% 1,189,839
2007-07-18 2007-07-16 3.036 621,197 +253,625 0.08% 1,886,040
2007-07-17 2007-07-13 3.156 367,572 -1,488,667 0.05% 1,159,999
2007-07-16 2007-07-12 2.895 1,856,239 0.25% 5,373,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top