History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -5,679,000
2019-10-11 2019-10-09 1.500 5,679,000 -10,000 0.55% 8,518,500
2019-10-10 2019-10-08 1.490 5,689,000 -123,000 0.55% 8,476,610
2019-10-09 2019-10-04 1.490 5,812,000 -5,000 0.57% 8,659,880
2019-10-08 2019-10-03 1.490 5,817,000 -4,000 0.57% 8,667,330
2019-10-03 2019-09-30 1.490 5,821,000 -40,000 0.57% 8,673,290
2019-10-02 2019-09-27 1.490 5,861,000 -600,000 0.57% 8,732,890
2019-09-30 2019-09-26 1.490 6,461,000 -1,000 0.63% 9,626,890
2019-09-27 2019-09-25 1.490 6,462,000 -354,000 0.63% 9,628,380
2019-09-26 2019-09-24 1.490 6,816,000 -806,000 0.66% 10,155,840
2019-09-25 2019-09-23 1.470 7,622,000 -1,000 0.74% 11,204,340
2019-09-16 2019-09-12 1.430 7,623,000 -10,000 0.74% 10,900,890
2019-09-13 2019-09-11 1.410 7,633,000 +25,000 0.74% 10,762,530
2019-09-11 2019-09-09 1.420 7,608,000 -14,000 0.74% 10,803,360
2019-09-10 2019-09-06 1.410 7,622,000 -30,000 0.74% 10,747,020
2019-09-05 2019-09-03 1.410 7,652,000 -2,000 0.75% 10,789,320
2019-08-30 2019-08-28 1.400 7,654,000 -24,000 0.75% 10,715,600
2019-08-29 2019-08-27 1.390 7,678,000 -10,000 0.75% 10,672,420
2019-08-28 2019-08-26 1.380 7,688,000 -10,000 0.75% 10,609,440
2019-08-20 2019-08-16 1.370 7,698,000 -100,000 0.75% 10,546,260
2019-08-16 2019-08-14 1.380 7,798,000 -5,000 0.76% 10,761,240
2019-08-13 2019-08-09 1.390 7,803,000 -8,000 0.76% 10,846,170
2019-08-08 2019-08-06 1.400 7,811,000 -91,000 0.76% 10,935,400
2019-08-06 2019-08-02 1.400 7,902,000 -20,000 0.77% 11,062,800
2019-07-31 2019-07-29 1.390 7,922,000 -6,000 0.77% 11,011,580
2019-07-29 2019-07-25 1.400 7,928,000 -10,000 0.77% 11,099,200
2019-07-15 2019-07-11 1.400 7,938,000 -2,000 0.77% 11,113,200
2019-06-28 2019-06-26 1.400 7,940,000 -45,000 0.77% 11,116,000
2019-06-27 2019-06-25 1.390 7,985,000 +144,000 0.78% 11,099,150
2019-06-21 2019-06-19 1.390 7,841,000 -10,000 0.76% 10,898,990
2019-06-20 2019-06-18 1.400 7,851,000 +10,000 0.77% 10,991,400
2019-06-19 2019-06-17 1.390 7,841,000 +2,995,000 0.76% 10,898,990
2019-06-17 2019-06-13 1.340 4,846,000 +10,000 0.47% 6,493,640
2019-06-13 2019-06-11 1.340 4,836,000 +62,000 0.47% 6,480,240
2019-06-11 2019-06-06 1.330 4,774,000 -50,000 0.47% 6,349,420
2019-06-05 2019-06-03 1.270 4,824,000 -85,000 0.47% 6,126,480
2019-06-04 2019-05-31 1.300 4,909,000 -5,000 0.48% 6,381,700
2019-06-03 2019-05-30 1.320 4,914,000 -10,000 0.48% 6,486,480
2019-05-27 2019-05-23 1.330 4,924,000 -50,000 0.48% 6,548,920
2019-05-24 2019-05-22 1.300 4,974,000 -10,000 0.48% 6,466,200
2019-05-23 2019-05-21 1.310 4,984,000 +59,000 0.49% 6,529,040
2019-05-22 2019-05-20 1.310 4,925,000 +714,000 0.48% 6,451,750
2019-05-17 2019-05-15 1.300 4,211,000 -120,000 0.41% 5,474,300
2019-05-16 2019-05-14 1.270 4,331,000 -2,000 0.42% 5,500,370
2019-05-08 2019-05-06 1.230 4,333,000 +280,000 0.42% 5,329,590
2019-05-03 2019-04-30 1.180 4,053,000 -15,000 0.39% 4,782,540
2019-05-02 2019-04-29 1.190 4,068,000 -2,000 0.40% 4,840,920
2019-04-30 2019-04-26 1.170 4,070,000 -11,000 0.40% 4,761,900
2019-04-29 2019-04-25 1.140 4,081,000 -40,000 0.40% 4,652,340
2019-04-25 2019-04-23 1.000 4,121,000 +6,000 0.40% 4,121,000
2019-04-24 2019-04-18 1.010 4,115,000 +25,000 0.40% 4,156,150
2019-04-23 2019-04-17 1.010 4,090,000 +25,000 0.40% 4,130,900
2019-04-18 2019-04-16 1.010 4,065,000 +28,000 0.40% 4,105,650
2019-04-17 2019-04-15 0.980 4,037,000 +95,000 0.39% 3,956,260
2019-04-16 2019-04-12 0.980 3,942,000 +30,000 0.38% 3,863,160
2019-04-11 2019-04-09 0.980 3,912,000 +8,000 0.38% 3,833,760
2019-04-03 2019-04-01 0.990 3,904,000 +3,000 0.38% 3,864,960
2019-03-29 2019-03-27 0.990 3,901,000 +1,000 0.38% 3,861,990
2019-03-27 2019-03-25 0.920 3,900,000 +10,000 0.38% 3,588,000
2019-03-22 2019-03-20 0.980 3,890,000 +10,000 0.38% 3,812,200
2019-03-13 2019-03-11 0.990 3,880,000 +4,000 0.38% 3,841,200
2019-03-11 2019-03-07 0.990 3,876,000 -10,000 0.38% 3,837,240
2019-03-08 2019-03-06 0.990 3,886,000 +1,000 0.38% 3,847,140
2019-02-22 2019-02-20 1.050 3,885,000 +9,000 0.38% 4,079,250
2019-02-20 2019-02-18 1.010 3,876,000 -10,000 0.38% 3,914,760
2019-02-18 2019-02-14 1.050 3,886,000 +3,000 0.38% 4,080,300
2019-02-15 2019-02-13 1.060 3,883,000 +1,000 0.38% 4,115,980
2019-02-12 2019-02-08 1.060 3,882,000 -2,000 0.38% 4,114,920
2019-01-31 2019-01-29 1.050 3,884,000 -1,000 0.38% 4,078,200
2019-01-30 2019-01-28 1.020 3,885,000 +2,000 0.38% 3,962,700
2019-01-29 2019-01-25 1.030 3,883,000 -1,000 0.38% 3,999,490
2019-01-15 2019-01-11 1.060 3,884,000 -1,000 0.38% 4,117,040
2019-01-14 2019-01-10 1.050 3,885,000 -1,000 0.38% 4,079,250
2019-01-11 2019-01-09 1.040 3,886,000 +1,000 0.38% 4,041,440
2019-01-09 2019-01-07 1.050 3,885,000 +1,000 0.38% 4,079,250
2019-01-08 2019-01-04 1.030 3,884,000 +10,000 0.38% 4,000,520
2019-01-07 2019-01-03 1.050 3,874,000 +1,000 0.38% 4,067,700
2019-01-04 2019-01-02 1.070 3,873,000 +15,000 0.38% 4,144,110
2019-01-03 2018-12-31 1.190 3,858,000 -30,000 0.38% 4,591,020
2019-01-02 2018-12-27 1.010 3,888,000 +4,000 0.38% 3,926,880
2018-12-28 2018-12-24 1.000 3,884,000 -4,000 0.38% 3,884,000
2018-12-27 2018-12-20 0.940 3,888,000 -1,000 0.38% 3,654,720
2018-12-21 2018-12-19 0.910 3,889,000 +8,000 0.38% 3,538,990
2018-12-17 2018-12-13 1.030 3,881,000 +1,000 0.38% 3,997,430
2018-12-14 2018-12-12 1.030 3,880,000 -2,000 0.38% 3,996,400
2018-12-12 2018-12-10 1.020 3,882,000 -1,000 0.38% 3,959,640
2018-12-11 2018-12-07 1.070 3,883,000 +1,000 0.38% 4,154,810
2018-12-06 2018-12-04 1.060 3,882,000 +5,000 0.38% 4,114,920
2018-12-05 2018-12-03 1.080 3,877,000 -3,000 0.38% 4,187,160
2018-12-03 2018-11-29 1.040 3,880,000 +1,000 0.38% 4,035,200
2018-11-28 2018-11-26 1.100 3,879,000 -6,000 0.38% 4,266,900
2018-11-22 2018-11-20 1.060 3,885,000 -10,000 0.38% 4,118,100
2018-11-19 2018-11-15 1.060 3,895,000 +1,000 0.38% 4,128,700
2018-11-15 2018-11-13 1.060 3,894,000 +2,000 0.38% 4,127,640
2018-11-13 2018-11-09 1.060 3,892,000 -142,000 0.38% 4,125,520
2018-11-06 2018-11-02 1.060 4,034,000 +1,000 0.39% 4,276,040
2018-10-29 2018-10-25 1.060 4,033,000 +1,000 0.39% 4,274,980
2018-10-24 2018-10-22 1.060 4,032,000 +1,000 0.39% 4,273,920
2018-10-18 2018-10-15 1.060 4,031,000 +2,000 0.39% 4,272,860
2018-10-16 2018-10-12 1.060 4,029,000 -55,000 0.39% 4,270,740
2018-09-28 2018-09-26 1.100 4,084,000 -40,000 0.40% 4,492,400
2018-09-21 2018-09-19 1.100 4,124,000 -6,000 0.40% 4,536,400
2018-09-14 2018-09-12 1.100 4,130,000 -20,000 0.40% 4,543,000
2018-09-13 2018-09-11 1.110 4,150,000 +3,000 0.40% 4,606,500
2018-09-05 2018-09-03 1.130 4,147,000 -8,000 0.40% 4,686,110
2018-08-31 2018-08-29 1.130 4,155,000 -13,000 0.40% 4,695,150
2018-08-30 2018-08-28 1.110 4,168,000 -327,000 0.41% 4,626,480
2018-08-28 2018-08-24 1.130 4,495,000 -41,000 0.44% 5,079,350
2018-08-23 2018-08-21 1.100 4,536,000 +10,000 0.44% 4,989,600
2018-08-14 2018-08-10 1.120 4,526,000 +3,000 0.44% 5,069,120
2018-08-13 2018-08-09 1.140 4,523,000 -3,000 0.44% 5,156,220
2018-08-07 2018-08-03 1.130 4,526,000 +10,000 0.44% 5,114,380
2018-08-06 2018-08-02 1.130 4,516,000 +5,000 0.44% 5,103,080
2018-08-03 2018-08-01 1.150 4,511,000 +3,000 0.44% 5,187,650
2018-08-02 2018-07-31 1.170 4,508,000 -5,000 0.44% 5,274,360
2018-08-01 2018-07-30 1.120 4,513,000 +5,000 0.44% 5,054,560
2018-07-31 2018-07-27 1.140 4,508,000 +2,000 0.44% 5,139,120
2018-07-26 2018-07-24 1.210 4,506,000 +6,000 0.44% 5,452,260
2018-07-24 2018-07-20 1.200 4,500,000 +2,000 0.44% 5,400,000
2018-07-23 2018-07-19 1.200 4,498,000 -8,000 0.44% 5,397,600
2018-07-20 2018-07-18 1.130 4,506,000 -4,000 0.44% 5,091,780
2018-07-17 2018-07-13 1.070 4,510,000 -45,000 0.44% 4,825,700
2018-07-16 2018-07-12 1.160 4,555,000 -5,000 0.44% 5,283,800
2018-07-13 2018-07-11 1.100 4,560,000 +1,000 0.44% 5,016,000
2018-07-12 2018-07-10 1.090 4,559,000 +1,000 0.44% 4,969,310
2018-07-10 2018-07-06 1.070 4,558,000 -5,000 0.44% 4,877,060
2018-07-06 2018-07-04 1.040 4,563,000 +1,000 0.44% 4,745,520
2018-07-05 2018-07-03 1.040 4,562,000 +10,000 0.44% 4,744,480
2018-07-03 2018-06-28 1.070 4,552,000 -6,000 0.44% 4,870,640
2018-06-29 2018-06-27 1.100 4,558,000 +1,000 0.44% 5,013,800
2018-06-28 2018-06-26 1.050 4,557,000 -11,000 0.44% 4,784,850
2018-06-25 2018-06-21 1.080 4,568,000 +2,000 0.45% 4,933,440
2018-06-21 2018-06-19 1.100 4,566,000 +2,000 0.44% 5,022,600
2018-06-20 2018-06-15 1.200 4,564,000 +15,000 0.44% 5,476,800
2018-06-19 2018-06-14 1.200 4,549,000 +10,000 0.44% 5,458,800
2018-06-15 2018-06-13 1.210 4,539,000 -2,000 0.44% 5,492,190
2018-06-14 2018-06-12 1.200 4,541,000 +4,000 0.44% 5,449,200
2018-06-13 2018-06-11 1.220 4,537,000 -6,000 0.44% 5,535,140
2018-06-11 2018-06-07 1.210 4,543,000 +4,000 0.44% 5,497,030
2018-06-08 2018-06-06 1.230 4,539,000 -3,000 0.44% 5,582,970
2018-06-07 2018-06-05 1.180 4,542,000 +6,000 0.44% 5,359,560
2018-06-06 2018-06-04 1.170 4,536,000 -8,000 0.44% 5,307,120
2018-06-04 2018-05-31 1.160 4,544,000 -22,000 0.44% 5,271,040
2018-06-01 2018-05-30 1.120 4,566,000 +6,000 0.44% 5,113,920
2018-05-31 2018-05-29 1.160 4,560,000 -3,000 0.44% 5,289,600
2018-05-24 2018-05-21 1.130 4,563,000 -2,000 0.44% 5,156,190
2018-05-23 2018-05-18 1.070 4,565,000 -12,000 0.44% 4,884,550
2018-05-18 2018-05-16 1.050 4,577,000 +5,000 0.45% 4,805,850
2018-05-17 2018-05-15 1.030 4,572,000 +1,000 0.45% 4,709,160
2018-05-16 2018-05-14 1.110 4,571,000 +5,000 0.45% 5,073,810
2018-05-15 2018-05-11 1.090 4,566,000 +20,000 0.44% 4,976,940
2018-05-14 2018-05-10 1.140 4,546,000 +5,000 0.44% 5,182,440
2018-05-10 2018-05-08 1.140 4,541,000 +9,000 0.44% 5,176,740
2018-05-09 2018-05-07 1.130 4,532,000 +5,000 0.44% 5,121,160
2018-05-08 2018-05-04 1.050 4,527,000 -1,000 0.44% 4,753,350
2018-05-07 2018-05-03 1.020 4,528,000 -9,000 0.44% 4,618,560
2018-05-04 2018-05-02 1.020 4,537,000 +2,000 0.44% 4,627,740
2018-04-24 2018-04-20 1.000 4,535,000 -10,000 0.44% 4,535,000
2018-04-20 2018-04-18 1.000 4,545,000 -20,000 0.44% 4,545,000
2018-04-18 2018-04-16 1.000 4,565,000 -1,000 0.44% 4,565,000
2018-04-16 2018-04-12 1.000 4,566,000 -1,000 0.44% 4,566,000
2018-04-13 2018-04-11 1.000 4,567,000 -1,000 0.45% 4,567,000
2018-04-12 2018-04-10 1.000 4,568,000 -2,000 0.45% 4,568,000
2018-04-11 2018-04-09 1.000 4,570,000 +1,000 0.45% 4,570,000
2018-04-09 2018-04-04 1.000 4,569,000 +1,000 0.45% 4,569,000
2018-03-29 2018-03-27 1.010 4,568,000 +1,000 0.45% 4,613,680
2018-03-27 2018-03-23 1.020 4,567,000 -4,000 0.45% 4,658,340
2018-03-26 2018-03-22 1.000 4,571,000 +4,000 0.45% 4,571,000
2018-03-22 2018-03-20 1.000 4,567,000 -14,000 0.45% 4,567,000
2018-03-20 2018-03-16 0.970 4,581,000 -31,000 0.45% 4,443,570
2018-03-16 2018-03-14 0.960 4,612,000 +7,000 0.45% 4,427,520
2018-03-15 2018-03-13 0.970 4,605,000 +3,000 0.45% 4,466,850
2018-03-14 2018-03-12 0.990 4,602,000 -9,000 0.45% 4,555,980
2018-03-13 2018-03-09 0.990 4,611,000 -5,000 0.45% 4,564,890
2018-03-09 2018-03-07 0.980 4,616,000 +6,000 0.45% 4,523,680
2018-03-05 2018-03-01 1.000 4,610,000 -2,000 0.45% 4,610,000
2018-02-26 2018-02-22 1.000 4,612,000 +2,000 0.45% 4,612,000
2018-02-23 2018-02-21 1.030 4,610,000 -2,000 0.45% 4,748,300
2018-02-22 2018-02-20 0.970 4,612,000 +2,000 0.45% 4,473,640
2018-02-20 2018-02-13 1.000 4,610,000 -2,000 0.45% 4,610,000
2018-02-13 2018-02-09 0.990 4,612,000 -10,000 0.45% 4,565,880
2018-02-09 2018-02-07 0.960 4,622,000 -70,000 0.45% 4,437,120
2018-02-08 2018-02-06 0.970 4,692,000 +4,000 0.46% 4,551,240
2018-02-07 2018-02-05 0.980 4,688,000 +29,000 0.46% 4,594,240
2018-02-06 2018-02-02 0.980 4,659,000 -499,000 0.45% 4,565,820
2018-02-05 2018-02-01 0.980 5,158,000 +2,000 0.50% 5,054,840
2018-02-02 2018-01-31 1.000 5,156,000 -20,000 0.50% 5,156,000
2018-01-29 2018-01-25 0.990 5,176,000 -2,000 0.50% 5,124,240
2018-01-26 2018-01-24 0.970 5,178,000 +10,000 0.50% 5,022,660
2018-01-25 2018-01-23 1.000 5,168,000 +7,000 0.50% 5,168,000
2018-01-24 2018-01-22 0.980 5,161,000 +11,000 0.50% 5,057,780
2018-01-23 2018-01-19 1.000 5,150,000 +7,000 0.50% 5,150,000
2018-01-22 2018-01-18 1.000 5,143,000 +10,000 0.50% 5,143,000
2018-01-18 2018-01-16 1.010 5,133,000 +40,000 0.50% 5,184,330
2018-01-17 2018-01-15 1.040 5,093,000 +6,000 0.50% 5,296,720
2018-01-16 2018-01-12 1.000 5,087,000 +8,000 0.50% 5,087,000
2018-01-15 2018-01-11 1.000 5,079,000 -10,000 0.49% 5,079,000
2018-01-12 2018-01-10 0.990 5,089,000 +11,000 0.50% 5,038,110
2018-01-11 2018-01-09 1.020 5,078,000 +72,000 0.49% 5,179,560
2018-01-09 2018-01-05 1.010 5,006,000 +2,000 0.49% 5,056,060
2018-01-05 2018-01-03 0.990 5,004,000 +10,000 0.49% 4,953,960
2018-01-04 2018-01-02 1.010 4,994,000 +2,000 0.49% 5,043,940
2018-01-03 2017-12-29 1.040 4,992,000 -11,000 0.49% 5,191,680
2018-01-02 2017-12-28 1.030 5,003,000 -1,000 0.49% 5,153,090
2017-12-29 2017-12-27 1.000 5,004,000 +2,000 0.49% 5,004,000
2017-12-28 2017-12-22 0.980 5,002,000 -2,000 0.49% 4,901,960
2017-12-15 2017-12-13 1.010 5,004,000 -4,000 0.49% 5,054,040
2017-12-14 2017-12-12 0.980 5,008,000 -3,000 0.49% 4,907,840
2017-12-12 2017-12-08 0.970 5,011,000 +5,000 0.49% 4,860,670
2017-12-11 2017-12-07 0.970 5,006,000 +2,000 0.49% 4,855,820
2017-12-06 2017-12-04 0.980 5,004,000 -2,000 0.49% 4,903,920
2017-12-05 2017-12-01 0.970 5,006,000 -33,000 0.49% 4,855,820
2017-12-04 2017-11-30 0.980 5,039,000 -3,000 0.49% 4,938,220
2017-11-30 2017-11-28 0.970 5,042,000 -12,000 0.49% 4,890,740
2017-11-28 2017-11-24 0.970 5,054,000 -4,000 0.49% 4,902,380
2017-11-24 2017-11-22 0.970 5,058,000 +23,000 0.49% 4,906,260
2017-11-23 2017-11-21 0.970 5,035,000 -69,000 0.49% 4,883,950
2017-11-22 2017-11-20 0.990 5,104,000 +52,000 0.50% 5,052,960
2017-11-21 2017-11-17 0.980 5,052,000 -7,000 0.49% 4,950,960
2017-11-20 2017-11-16 0.970 5,059,000 +1,000 0.49% 4,907,230
2017-11-17 2017-11-15 0.990 5,058,000 +1,000 0.49% 5,007,420
2017-11-16 2017-11-14 0.970 5,057,000 -25,000 0.49% 4,905,290
2017-11-15 2017-11-13 0.970 5,082,000 +10,000 0.50% 4,929,540
2017-11-14 2017-11-10 0.980 5,072,000 -2,000 0.49% 4,970,560
2017-11-10 2017-11-08 1.000 5,074,000 -71,000 0.49% 5,074,000
2017-11-09 2017-11-07 0.960 5,145,000 +14,000 0.50% 4,939,200
2017-11-08 2017-11-06 0.980 5,131,000 -4,000 0.50% 5,028,380
2017-11-06 2017-11-02 0.980 5,135,000 -6,000 0.50% 5,032,300
2017-11-03 2017-11-01 0.940 5,141,000 +24,000 0.50% 4,832,540
2017-11-02 2017-10-31 0.990 5,117,000 +74,000 0.50% 5,065,830
2017-11-01 2017-10-30 0.980 5,043,000 +10,000 0.49% 4,942,140
2017-10-30 2017-10-26 0.980 5,033,000 -2,000 0.49% 4,932,340
2017-10-27 2017-10-25 0.970 5,035,000 +17,000 0.49% 4,883,950
2017-10-26 2017-10-24 1.000 5,018,000 +3,000 0.49% 5,018,000
2017-10-25 2017-10-23 1.030 5,015,000 -3,000 0.49% 5,165,450
2017-10-23 2017-10-19 1.040 5,018,000 -7,000 0.49% 5,218,720
2017-10-20 2017-10-18 1.040 5,025,000 +4,000 0.49% 5,226,000
2017-10-19 2017-10-17 1.030 5,021,000 +2,000 0.49% 5,171,630
2017-10-18 2017-10-16 1.040 5,019,000 +5,000 0.49% 5,219,760
2017-10-17 2017-10-13 1.040 5,014,000 +2,000 0.49% 5,214,560
2017-10-16 2017-10-12 1.060 5,012,000 -3,000 0.49% 5,312,720
2017-10-13 2017-10-11 1.040 5,015,000 +8,000 0.49% 5,215,600
2017-10-12 2017-10-10 1.050 5,007,000 -4,000 0.49% 5,257,350
2017-10-11 2017-10-09 1.050 5,011,000 -9,000 0.49% 5,261,550
2017-10-10 2017-10-06 1.030 5,020,000 +23,000 0.49% 5,170,600
2017-10-09 2017-10-04 1.050 4,997,000 -5,000 0.49% 5,246,850
2017-10-06 2017-10-03 1.060 5,002,000 +4,000 0.49% 5,302,120
2017-10-04 2017-09-29 1.070 4,998,000 +4,000 0.49% 5,347,860
2017-10-03 2017-09-28 1.090 4,994,000 -1,000 0.49% 5,443,460
2017-09-29 2017-09-27 1.090 4,995,000 -3,000 0.49% 5,444,550
2017-09-28 2017-09-26 1.110 4,998,000 -1,000 0.49% 5,547,780
2017-09-27 2017-09-25 1.110 4,999,000 -8,000 0.49% 5,548,890
2017-09-26 2017-09-22 1.110 5,007,000 -281,000 0.49% 5,557,770
2017-09-25 2017-09-21 1.130 5,288,000 -10,000 0.52% 5,975,440
2017-09-22 2017-09-20 1.110 5,298,000 +13,000 0.52% 5,880,780
2017-09-21 2017-09-19 1.120 5,285,000 +3,000 0.51% 5,919,200
2017-09-20 2017-09-18 1.140 5,282,000 -28,000 0.51% 6,021,480
2017-09-19 2017-09-15 1.130 5,310,000 -2,000 0.52% 6,000,300
2017-09-18 2017-09-14 1.120 5,312,000 -12,000 0.52% 5,949,440
2017-09-15 2017-09-13 1.100 5,324,000 +22,000 0.52% 5,856,400
2017-09-14 2017-09-12 1.140 5,302,000 -8,000 0.52% 6,044,280
2017-09-13 2017-09-11 1.110 5,310,000 -6,000 0.52% 5,894,100
2017-09-12 2017-09-08 1.120 5,316,000 +11,000 0.52% 5,953,920
2017-09-11 2017-09-07 1.130 5,305,000 +3,000 0.52% 5,994,650
2017-09-07 2017-09-05 1.170 5,302,000 -6,000 0.52% 6,203,340
2017-09-05 2017-09-01 1.170 5,308,000 +2,000 0.52% 6,210,360
2017-09-01 2017-08-30 1.200 5,306,000 -11,000 0.52% 6,367,200
2017-08-31 2017-08-29 1.130 5,317,000 -3,650,000 0.52% 6,008,210
2017-08-29 2017-08-25 1.140 8,967,000 -15,000 0.87% 10,222,380
2017-08-28 2017-08-24 1.090 8,982,000 +1,000 0.88% 9,790,380
2017-08-22 2017-08-18 1.150 8,981,000 +1,000 0.88% 10,328,150
2017-08-21 2017-08-17 1.150 8,980,000 -2,000 0.88% 10,327,000
2017-08-15 2017-08-11 1.100 8,982,000 -5,000 0.88% 9,880,200
2017-08-14 2017-08-10 1.150 8,987,000 -200,000 0.88% 10,335,050
2017-08-10 2017-08-08 1.180 9,187,000 -19,000 0.90% 10,840,660
2017-08-07 2017-08-03 1.170 9,206,000 +1,000 0.90% 10,771,020
2017-08-04 2017-08-02 1.160 9,205,000 +2,000 0.90% 10,677,800
2017-08-02 2017-07-31 1.170 9,203,000 -6,000 0.90% 10,767,510
2017-08-01 2017-07-28 1.120 9,209,000 +6,000 0.90% 10,314,080
2017-07-24 2017-07-20 1.180 9,203,000 -16,000 0.90% 10,859,540
2017-07-21 2017-07-19 1.140 9,219,000 -11,000 0.90% 10,509,660
2017-07-20 2017-07-18 1.140 9,230,000 +2,000 0.90% 10,522,200
2017-07-17 2017-07-13 1.170 9,228,000 -4,000 0.90% 10,796,760
2017-07-13 2017-07-11 1.170 9,232,000 +5,000 0.90% 10,801,440
2017-07-04 2017-06-30 1.170 9,227,000 -3,000 0.90% 10,795,590
2017-07-03 2017-06-29 1.150 9,230,000 +3,000 0.90% 10,614,500
2017-06-30 2017-06-28 1.170 9,227,000 -33,000 0.90% 10,795,590
2017-06-29 2017-06-27 1.150 9,260,000 +3,000 0.90% 10,649,000
2017-06-27 2017-06-23 1.190 9,257,000 +5,000 0.90% 11,015,830
2017-06-26 2017-06-22 1.160 9,252,000 -59,000 0.90% 10,732,320
2017-06-14 2017-06-12 1.240 9,311,000 +8,000 0.91% 11,545,640
2017-06-13 2017-06-09 1.250 9,303,000 -46,000 0.91% 11,628,750
2017-06-12 2017-06-08 1.230 9,349,000 +6,000 0.91% 11,499,270
2017-06-09 2017-06-07 1.250 9,343,000 -10,000 0.91% 11,678,750
2017-06-08 2017-06-06 1.290 9,353,000 -44,000 0.91% 12,065,370
2017-06-07 2017-06-05 1.220 9,397,000 +35,000 0.92% 11,464,340
2017-06-06 2017-06-02 1.240 9,362,000 -26,000 0.91% 11,608,880
2017-06-05 2017-06-01 1.270 9,388,000 -34,000 0.91% 11,922,760
2017-06-02 2017-05-31 1.270 9,422,000 +4,000 0.92% 11,965,940
2017-06-01 2017-05-29 1.290 9,418,000 +4,000 0.92% 12,149,220
2017-05-26 2017-05-24 1.340 9,414,000 +5,000 0.92% 12,614,760
2017-05-25 2017-05-23 1.350 9,409,000 -58,000 0.92% 12,702,150
2017-05-23 2017-05-19 1.330 9,467,000 -22,000 0.92% 12,591,110
2017-05-22 2017-05-18 1.300 9,489,000 +76,000 0.92% 12,335,700
2017-05-19 2017-05-17 1.280 9,413,000 +2,000 0.92% 12,048,640
2017-05-18 2017-05-16 1.280 9,411,000 +21,000 0.92% 12,046,080
2017-05-17 2017-05-15 1.280 9,390,000 +80,000 0.91% 12,019,200
2017-05-16 2017-05-12 1.260 9,310,000 +4,000 0.91% 11,730,600
2017-05-15 2017-05-11 1.260 9,306,000 +20,000 0.91% 11,725,560
2017-05-12 2017-05-10 1.260 9,286,000 +2,000 0.90% 11,700,360
2017-05-11 2017-05-09 1.260 9,284,000 -7,000 0.90% 11,697,840
2017-05-08 2017-05-04 1.250 9,291,000 -33,000 0.91% 11,613,750
2017-05-05 2017-05-02 1.290 9,324,000 +32,000 0.91% 12,027,960
2017-05-04 2017-04-28 1.300 9,292,000 +2,000 0.91% 12,079,600
2017-05-02 2017-04-27 1.310 9,290,000 -10,000 0.91% 12,169,900
2017-04-28 2017-04-26 1.310 9,300,000 +26,000 0.91% 12,183,000
2017-04-27 2017-04-25 1.310 9,274,000 +71,000 0.90% 12,148,940
2017-04-25 2017-04-21 1.280 9,203,000 +1,000 0.90% 11,779,840
2017-04-24 2017-04-20 1.300 9,202,000 -7,000 0.90% 11,962,600
2017-04-20 2017-04-18 1.300 9,209,000 +40,000 0.90% 11,971,700
2017-04-19 2017-04-13 1.310 9,169,000 -1,000 0.89% 12,011,390
2017-04-18 2017-04-12 1.290 9,170,000 +13,000 0.89% 11,829,300
2017-04-13 2017-04-11 1.290 9,157,000 +1,199,000 0.89% 11,812,530
2017-04-07 2017-04-05 1.300 7,958,000 -24,000 0.78% 10,345,400
2017-04-06 2017-04-03 1.290 7,982,000 +24,000 0.78% 10,296,780
2017-04-05 2017-03-31 1.290 7,958,000 +1,000 0.78% 10,265,820
2017-03-29 2017-03-27 1.320 7,957,000 +121,000 0.78% 10,503,240
2017-03-24 2017-03-22 1.330 7,836,000 -16,000 0.76% 10,421,880
2017-03-23 2017-03-21 1.370 7,852,000 +6,000 0.77% 10,757,240
2017-03-21 2017-03-17 1.390 7,846,000 -564,000 0.76% 10,905,940
2017-03-20 2017-03-16 1.380 8,410,000 +58,000 0.82% 11,605,800
2017-03-17 2017-03-15 1.360 8,352,000 +193,000 0.81% 11,358,720
2017-03-16 2017-03-14 1.350 8,159,000 +7,000 0.80% 11,014,650
2017-03-14 2017-03-10 1.390 8,152,000 -56,000 0.79% 11,331,280
2017-03-13 2017-03-09 1.370 8,208,000 -23,000 0.80% 11,244,960
2017-03-10 2017-03-08 1.360 8,231,000 +95,000 0.80% 11,194,160
2017-03-09 2017-03-07 1.350 8,136,000 +191,000 0.79% 10,983,600
2017-03-08 2017-03-06 1.280 7,945,000 +46,000 0.77% 10,169,600
2017-03-07 2017-03-03 1.260 7,899,000 +114,000 0.77% 9,952,740
2017-03-06 2017-03-02 1.270 7,785,000 +45,000 0.76% 9,886,950
2017-02-28 2017-02-24 1.300 7,740,000 +30,000 0.75% 10,062,000
2017-02-27 2017-02-23 1.290 7,710,000 -18,000 0.75% 9,945,900
2017-02-24 2017-02-22 1.270 7,728,000 +9,000 0.75% 9,814,560
2017-02-23 2017-02-21 1.230 7,719,000 +116,000 0.75% 9,494,370
2017-02-22 2017-02-20 1.270 7,603,000 +107,000 0.74% 9,655,810
2017-02-21 2017-02-17 1.290 7,496,000 +206,000 0.73% 9,669,840
2017-02-20 2017-02-16 1.280 7,290,000 +5,000 0.71% 9,331,200
2017-02-17 2017-02-15 1.290 7,285,000 -2,000 0.71% 9,397,650
2017-02-16 2017-02-14 1.270 7,287,000 +267,000 0.71% 9,254,490
2017-02-15 2017-02-13 1.260 7,020,000 +264,000 0.68% 8,845,200
2017-02-14 2017-02-10 1.270 6,756,000 +46,000 0.66% 8,580,120
2017-02-13 2017-02-09 1.270 6,710,000 +20,000 0.65% 8,521,700
2017-02-10 2017-02-08 1.260 6,690,000 +3,000 0.65% 8,429,400
2017-02-09 2017-02-07 1.270 6,687,000 +4,000 0.65% 8,492,490
2017-02-08 2017-02-06 1.290 6,683,000 +130,000 0.65% 8,621,070
2017-02-06 2017-02-02 1.300 6,553,000 +4,000 0.64% 8,518,900
2017-02-02 2017-01-27 1.320 6,549,000 -10,000 0.64% 8,644,680
2017-01-19 2017-01-17 1.340 6,559,000 -155,000 0.64% 8,789,060
2017-01-18 2017-01-16 1.350 6,714,000 -72,000 0.65% 9,063,900
2017-01-17 2017-01-13 1.350 6,786,000 -153,000 0.66% 9,161,100
2017-01-16 2017-01-12 1.360 6,939,000 -30,000 0.68% 9,437,040
2017-01-13 2017-01-11 1.360 6,969,000 -145,000 0.68% 9,477,840
2017-01-12 2017-01-10 1.350 7,114,000 -20,000 0.69% 9,603,900
2017-01-11 2017-01-09 1.350 7,134,000 +6,000 0.70% 9,630,900
2017-01-09 2017-01-05 1.350 7,128,000 -1,000 0.69% 9,622,800
2017-01-06 2017-01-04 1.350 7,129,000 -198,000 0.69% 9,624,150
2017-01-03 2016-12-29 1.330 7,327,000 -5,000 0.71% 9,744,910
2016-12-30 2016-12-28 1.330 7,332,000 -4,000 0.71% 9,751,560
2016-12-21 2016-12-19 1.380 7,336,000 +3,000 0.71% 10,123,680
2016-12-20 2016-12-16 1.460 7,333,000 +642,000 0.71% 10,706,180
2016-12-19 2016-12-15 1.380 6,691,000 +2,000 0.65% 9,233,580
2016-12-12 2016-12-08 1.430 6,689,000 -11,000 0.65% 9,565,270
2016-12-08 2016-12-06 1.430 6,700,000 -3,000 0.65% 9,581,000
2016-12-02 2016-11-30 1.410 6,703,000 -5,000 0.65% 9,451,230
2016-11-30 2016-11-28 1.430 6,708,000 -6,000 0.65% 9,592,440
2016-11-28 2016-11-24 1.450 6,714,000 -50,000 0.65% 9,735,300
2016-11-23 2016-11-21 1.410 6,764,000 +4,000 0.66% 9,537,240
2016-11-21 2016-11-17 1.490 6,760,000 -10,000 0.66% 10,072,400
2016-11-18 2016-11-16 1.520 6,770,000 -4,000 0.66% 10,290,400
2016-11-17 2016-11-15 1.530 6,774,000 -22,000 0.66% 10,364,220
2016-11-16 2016-11-14 1.500 6,796,000 -10,000 0.66% 10,194,000
2016-11-10 2016-11-08 1.500 6,806,000 +11,000 0.66% 10,209,000
2016-11-09 2016-11-07 1.500 6,795,000 -40,000 0.66% 10,192,500
2016-11-08 2016-11-04 1.480 6,835,000 -109,000 0.67% 10,115,800
2016-11-07 2016-11-03 1.440 6,944,000 -92,000 0.68% 9,999,360
2016-11-04 2016-11-02 1.380 7,036,000 -10,000 0.69% 9,709,680
2016-11-03 2016-11-01 1.410 7,046,000 +1,000 0.69% 9,934,860
2016-11-02 2016-10-31 1.420 7,045,000 -29,000 0.69% 10,003,900
2016-11-01 2016-10-28 1.370 7,074,000 +3,000 0.69% 9,691,380
2016-10-31 2016-10-27 1.370 7,071,000 -16,000 0.69% 9,687,270
2016-10-28 2016-10-26 1.340 7,087,000 -6,000 0.69% 9,496,580
2016-10-26 2016-10-24 1.340 7,093,000 -498,000 0.69% 9,504,620
2016-10-25 2016-10-20 1.370 7,591,000 +16,000 0.74% 10,399,670
2016-10-20 2016-10-18 1.380 7,575,000 +9,000 0.74% 10,453,500
2016-10-19 2016-10-17 1.390 7,566,000 -2,000 0.74% 10,516,740
2016-10-18 2016-10-14 1.440 7,568,000 -37,000 0.74% 10,897,920
2016-10-17 2016-10-13 1.380 7,605,000 -4,000 0.74% 10,494,900
2016-10-13 2016-10-11 1.350 7,609,000 -1,000 0.74% 10,272,150
2016-10-12 2016-10-07 1.320 7,610,000 -1,000 0.74% 10,045,200
2016-10-11 2016-10-06 1.290 7,611,000 -37,000 0.74% 9,818,190
2016-10-07 2016-10-05 1.270 7,648,000 -30,000 0.75% 9,712,960
2016-10-06 2016-10-04 1.290 7,678,000 +30,000 0.75% 9,904,620
2016-10-05 2016-10-03 1.250 7,648,000 +37,000 0.75% 9,560,000
2016-10-04 2016-09-30 1.290 7,611,000 -420,000 0.74% 9,818,190
2016-10-03 2016-09-29 1.270 8,031,000 -18,000 0.78% 10,199,370
2016-09-29 2016-09-27 1.280 8,049,000 +6,000 0.78% 10,302,720
2016-09-28 2016-09-26 1.280 8,043,000 -3,000 0.78% 10,295,040
2016-09-27 2016-09-23 1.300 8,046,000 -48,000 0.78% 10,459,800
2016-09-26 2016-09-22 1.270 8,094,000 -362,000 0.79% 10,279,380
2016-09-23 2016-09-21 1.330 8,456,000 -33,000 0.82% 11,246,480
2016-09-22 2016-09-20 1.550 8,489,000 +62,000 0.83% 13,157,950
2016-09-21 2016-09-19 1.520 8,427,000 -197,000 0.82% 12,809,040
2016-09-20 2016-09-15 1.300 8,624,000 +184,000 0.84% 11,211,200
2016-09-15 2016-09-13 1.210 8,440,000 -67,000 0.82% 10,212,400
2016-09-14 2016-09-12 1.270 8,507,000 -20,000 0.83% 10,803,890
2016-09-09 2016-09-07 1.180 8,527,000 -120,000 0.83% 10,061,860
2016-09-01 2016-08-30 1.200 8,647,000 -373,000 0.84% 10,376,400
2016-08-31 2016-08-29 1.200 9,020,000 -10,000 0.88% 10,824,000
2016-08-29 2016-08-25 1.140 9,030,000 -219,000 0.88% 10,294,200
2016-08-26 2016-08-24 1.190 9,249,000 -1,023,000 0.90% 11,006,310
2016-08-25 2016-08-23 1.200 10,272,000 -118,000 1.00% 12,326,400
2016-08-24 2016-08-22 1.200 10,390,000 -20,085,000 1.01% 12,468,000
2016-08-23 2016-08-19 1.190 30,475,000 -3,921,000 2.97% 36,265,250
2016-08-22 2016-08-18 1.200 34,396,000 -915,000 3.35% 41,275,200
2016-08-19 2016-08-17 1.200 35,311,000 -1,992,000 3.44% 42,373,200
2016-08-18 2016-08-16 1.190 37,303,000 -566,000 3.63% 44,390,570
2016-08-17 2016-08-15 1.190 37,869,000 -953,000 3.69% 45,064,110
2016-08-16 2016-08-12 1.200 38,822,000 -5,033,000 3.78% 46,586,400
2016-08-12 2016-08-10 1.200 43,855,000 -1,050,000 4.27% 52,626,000
2016-08-10 2016-08-08 1.200 44,905,000 -63,000 4.38% 53,886,000
2016-08-09 2016-08-05 1.200 44,968,000 -758,000 4.38% 53,961,600
2016-08-08 2016-08-04 1.190 45,726,000 -42,000 4.46% 54,413,940
2016-08-04 2016-08-01 1.190 45,768,000 -9,000 4.46% 54,463,920
2016-08-03 2016-07-29 1.180 45,777,000 -7,212,000 4.46% 54,016,860
2016-07-29 2016-07-27 1.190 52,989,000 -138,000 5.16% 63,056,910
2016-07-28 2016-07-26 1.190 53,127,000 -70,000 5.18% 63,221,130
2016-07-26 2016-07-22 1.200 53,197,000 +50,000 5.18% 63,836,400
2016-07-25 2016-07-21 1.200 53,147,000 -829,000 5.18% 63,776,400
2016-07-22 2016-07-20 1.200 53,976,000 -1,099,000 5.26% 64,771,200
2016-07-20 2016-07-18 1.200 55,075,000 -146,000 5.37% 66,090,000
2016-07-19 2016-07-15 1.200 55,221,000 -8,000 5.38% 66,265,200
2016-07-18 2016-07-14 1.200 55,229,000 -4,000 5.38% 66,274,800
2016-07-15 2016-07-13 1.190 55,233,000 +6,000 5.38% 65,727,270
2016-07-14 2016-07-12 1.200 55,227,000 -6,000 5.38% 66,272,400
2016-07-13 2016-07-11 1.200 55,233,000 -12,000 5.38% 66,279,600
2016-07-12 2016-07-08 1.190 55,245,000 -75,000 5.38% 65,741,550
2016-07-11 2016-07-07 1.180 55,320,000 -10,000 5.39% 65,277,600
2016-07-08 2016-07-06 1.190 55,330,000 -14,000 5.39% 65,842,700
2016-07-07 2016-07-05 1.190 55,344,000 -385,000 5.39% 65,859,360
2016-07-05 2016-06-30 1.180 55,729,000 +2,000 5.43% 65,760,220
2016-07-04 2016-06-29 1.180 55,727,000 -3,000 5.43% 65,757,860
2016-06-30 2016-06-28 1.170 55,730,000 +280,000 5.43% 65,204,100
2016-06-29 2016-06-27 1.180 55,450,000 -550,000 5.40% 65,431,000
2016-06-27 2016-06-23 1.080 56,000,000 +152,000 5.46% 60,480,000
2016-06-24 2016-06-22 1.080 55,848,000 -20,000 5.44% 60,315,840
2016-06-22 2016-06-20 1.060 55,868,000 +140,000 5.44% 59,220,080
2016-06-21 2016-06-17 1.060 55,728,000 +42,000 5.43% 59,071,680
2016-06-20 2016-06-16 1.060 55,686,000 -7,000 5.43% 59,027,160
2016-06-14 2016-06-10 1.070 55,693,000 +223,000 5.43% 59,591,510
2016-06-13 2016-06-08 1.080 55,470,000 +80,000 5.41% 59,907,600
2016-06-06 2016-06-02 1.050 55,390,000 +140,000 5.40% 58,159,500
2016-06-03 2016-06-01 1.060 55,250,000 +110,000 5.38% 58,565,000
2016-06-02 2016-05-31 1.080 55,140,000 +120,000 5.37% 59,551,200
2016-06-01 2016-05-30 1.060 55,020,000 -514,000 5.36% 58,321,200
2016-05-30 2016-05-26 1.070 55,534,000 -7,000 5.41% 59,421,380
2016-05-27 2016-05-25 1.070 55,541,000 -92,000 5.41% 59,428,870
2016-05-17 2016-05-13 1.110 55,633,000 +4,000 5.42% 61,752,630
2016-05-03 2016-04-28 1.110 55,629,000 +10,000 5.42% 61,748,190
2016-04-28 2016-04-26 1.090 55,619,000 -11,000 5.42% 60,624,710
2016-04-27 2016-04-25 1.090 55,630,000 +43,000 5.42% 60,636,700
2016-04-26 2016-04-22 1.070 55,587,000 -30,000 5.42% 59,478,090
2016-04-22 2016-04-20 1.070 55,617,000 -20,000 5.42% 59,510,190
2016-04-20 2016-04-18 1.060 55,637,000 +20,000 5.42% 58,975,220
2016-04-19 2016-04-15 1.070 55,617,000 +20,000 5.42% 59,510,190
2016-04-18 2016-04-14 1.070 55,597,000 +35,000 5.42% 59,488,790
2016-04-15 2016-04-13 1.100 55,562,000 +75,000 5.41% 61,118,200
2016-04-13 2016-04-11 1.010 55,487,000 -3,000 5.41% 56,041,870
2016-04-12 2016-04-08 0.910 55,490,000 +12,000 5.41% 50,495,900
2016-04-08 2016-04-06 0.950 55,478,000 +3,000 5.41% 52,704,100
2016-04-07 2016-04-05 0.990 55,475,000 +39,000 5.41% 54,920,250
2016-04-06 2016-04-01 0.990 55,436,000 -9,000 5.40% 54,881,640
2016-04-05 2016-03-31 1.000 55,445,000 -102,000 5.40% 55,445,000
2016-04-01 2016-03-30 0.960 55,547,000 +5,000 5.41% 53,325,120
2016-03-31 2016-03-29 1.010 55,542,000 -236,000 5.41% 56,097,420
2016-03-30 2016-03-24 0.970 55,778,000 -86,000 5.44% 54,104,660
2016-03-29 2016-03-23 0.950 55,864,000 -51,000 5.44% 53,070,800
2016-03-23 2016-03-21 0.920 55,915,000 -151,000 5.45% 51,441,800
2016-03-22 2016-03-18 0.940 56,066,000 -157,000 5.46% 52,702,040
2016-03-18 2016-03-16 0.880 56,223,000 +1,000 5.48% 49,476,240
2016-03-17 2016-03-15 0.870 56,222,000 -7,000 5.48% 48,913,140
2016-03-16 2016-03-14 0.860 56,229,000 -285,000 5.48% 48,356,940
2016-03-15 2016-03-11 0.810 56,514,000 -14,000 5.51% 45,776,340
2016-03-14 2016-03-10 0.800 56,528,000 -103,000 5.51% 45,222,400
2016-03-11 2016-03-09 0.820 56,631,000 +15,000 5.52% 46,437,420
2016-03-10 2016-03-08 0.810 56,616,000 +10,000 5.52% 45,858,960
2016-03-09 2016-03-07 0.790 56,606,000 -45,000 5.52% 44,718,740
2016-03-07 2016-03-03 0.790 56,651,000 -9,000 5.52% 44,754,290
2016-03-04 2016-03-02 0.820 56,660,000 -138,000 5.52% 46,461,200
2016-03-03 2016-03-01 0.770 56,798,000 +65,000 5.53% 43,734,460
2016-03-02 2016-02-29 0.750 56,733,000 -3,000 5.53% 42,549,750
2016-03-01 2016-02-26 0.790 56,736,000 +72,000 5.53% 44,821,440
2016-02-29 2016-02-25 0.730 56,664,000 -28,000 5.52% 41,364,720
2016-02-26 2016-02-24 0.740 56,692,000 -11,000 5.52% 41,952,080
2016-02-25 2016-02-23 0.730 56,703,000 -3,616,000 5.53% 41,393,190
2016-02-24 2016-02-22 0.710 60,319,000 -54,000 5.88% 42,826,490
2016-02-23 2016-02-19 0.710 60,373,000 -971,000 5.88% 42,864,830
2016-02-22 2016-02-18 0.730 61,344,000 +451,000 5.98% 44,781,120
2016-02-19 2016-02-17 0.740 60,893,000 -240,000 5.93% 45,060,820
2016-02-18 2016-02-16 0.760 61,133,000 +10,000 5.96% 46,461,080
2016-02-17 2016-02-15 0.770 61,123,000 +2,000 5.96% 47,064,710
2016-02-16 2016-02-12 0.740 61,121,000 +29,000 5.96% 45,229,540
2016-02-15 2016-02-11 0.760 61,092,000 +241,000 5.95% 46,429,920
2016-02-12 2016-02-05 0.770 60,851,000 +379,000 5.93% 46,855,270
2016-02-05 2016-02-03 0.770 60,472,000 +259,000 5.89% 46,563,440
2016-02-04 2016-02-02 0.770 60,213,000 +354,000 5.87% 46,364,010
2016-02-03 2016-02-01 0.780 59,859,000 +199,000 5.83% 46,690,020
2016-02-02 2016-01-29 0.790 59,660,000 +266,000 5.81% 47,131,400
2016-02-01 2016-01-28 0.770 59,394,000 +269,000 5.79% 45,733,380
2016-01-29 2016-01-27 0.760 59,125,000 +162,000 5.76% 44,935,000
2016-01-28 2016-01-26 0.760 58,963,000 +327,000 5.75% 44,811,880
2016-01-27 2016-01-25 0.810 58,636,000 +138,000 5.71% 47,495,160
2016-01-26 2016-01-22 0.820 58,498,000 -18,000 5.70% 47,968,360
2016-01-25 2016-01-21 0.830 58,516,000 +80,000 5.70% 48,568,280
2016-01-22 2016-01-20 0.820 58,436,000 +21,000 5.69% 47,917,520
2016-01-21 2016-01-19 0.830 58,415,000 -10,000 5.69% 48,484,450
2016-01-20 2016-01-18 0.840 58,425,000 -5,000 5.69% 49,077,000
2016-01-19 2016-01-15 0.840 58,430,000 -1,000 5.69% 49,081,200
2016-01-18 2016-01-14 0.830 58,431,000 +8,000 5.69% 48,497,730
2016-01-14 2016-01-12 0.850 58,423,000 -3,000 5.69% 49,659,550
2016-01-13 2016-01-11 0.850 58,426,000 +85,000 5.69% 49,662,100
2016-01-12 2016-01-08 0.850 58,341,000 +1,000 5.68% 49,589,850
2016-01-11 2016-01-07 0.860 58,340,000 -30,000 5.68% 50,172,400
2016-01-08 2016-01-06 0.870 58,370,000 -32,000 5.69% 50,781,900
2016-01-07 2016-01-05 0.870 58,402,000 +1,000 5.69% 50,809,740
2016-01-06 2016-01-04 0.850 58,401,000 -18,000 5.69% 49,640,850
2016-01-05 2015-12-31 0.860 58,419,000 +21,000 5.69% 50,240,340
2016-01-04 2015-12-29 0.850 58,398,000 +6,000 5.69% 49,638,300
2015-12-30 2015-12-28 0.850 58,392,000 +3,000 5.69% 49,633,200
2015-12-29 2015-12-24 0.850 58,389,000 -4,000 5.69% 49,630,650
2015-12-28 2015-12-22 0.850 58,393,000 -118,000 5.69% 49,634,050
2015-12-23 2015-12-21 0.840 58,511,000 -329,000 5.70% 49,149,240
2015-12-22 2015-12-18 0.870 58,840,000 -20,000 5.73% 51,190,800
2015-12-21 2015-12-17 0.850 58,860,000 -6,000 5.74% 50,031,000
2015-12-17 2015-12-15 0.840 58,866,000 +7,000 5.74% 49,447,440
2015-12-16 2015-12-14 0.850 58,859,000 +20,000 5.74% 50,030,150
2015-12-15 2015-12-11 0.850 58,839,000 +110,000 5.73% 50,013,150
2015-12-14 2015-12-10 0.840 58,729,000 +6,000 5.72% 49,332,360
2015-12-11 2015-12-09 0.850 58,723,000 -560,000 5.72% 49,914,550
2015-12-10 2015-12-08 0.850 59,283,000 +5,000 5.78% 50,390,550
2015-12-08 2015-12-04 0.860 59,278,000 +15,000 5.78% 50,979,080
2015-12-07 2015-12-03 0.880 59,263,000 -674,000 5.77% 52,151,440
2015-12-04 2015-12-02 0.900 59,937,000 +119,000 5.84% 53,943,300
2015-12-03 2015-12-01 0.900 59,818,000 -431,000 5.83% 53,836,200
2015-12-02 2015-11-30 0.900 60,249,000 -509,000 5.87% 54,224,100
2015-12-01 2015-11-27 0.880 60,758,000 +4,000 5.92% 53,467,040
2015-11-30 2015-11-26 0.890 60,754,000 -264,000 5.92% 54,071,060
2015-11-27 2015-11-25 0.940 61,018,000 -1,382,000 5.95% 57,356,920
2015-11-26 2015-11-24 0.900 62,400,000 -657,000 6.08% 56,160,000
2015-11-25 2015-11-23 0.910 63,057,000 +15,000 6.14% 57,381,870
2015-11-24 2015-11-20 0.900 63,042,000 -91,000 6.14% 56,737,800
2015-11-23 2015-11-19 0.880 63,133,000 +12,000 6.15% 55,557,040
2015-11-20 2015-11-18 0.850 63,121,000 -41,000 6.15% 53,652,850
2015-11-19 2015-11-17 0.850 63,162,000 +113,000 6.15% 53,687,700
2015-11-18 2015-11-16 0.840 63,049,000 -435,212 6.14% 52,961,160
2015-11-17 2015-11-13 0.830 63,484,212 +171,000 6.19% 52,691,896
2015-11-16 2015-11-12 0.840 63,313,212 -122,000 6.17% 53,183,098
2015-11-13 2015-11-11 0.850 63,435,212 +113,000 6.18% 53,919,930
2015-11-12 2015-11-10 0.870 63,322,212 +99,000 6.17% 55,090,324
2015-11-11 2015-11-09 0.860 63,223,212 +66,000 6.16% 54,371,962
2015-11-10 2015-11-06 0.870 63,157,212 +13,000 6.15% 54,946,774
2015-11-09 2015-11-05 0.870 63,144,212 +126,000 6.15% 54,935,464
2015-11-06 2015-11-04 0.870 63,018,212 +99,000 6.14% 54,825,844
2015-11-05 2015-11-03 0.830 62,919,212 +40,000 6.13% 52,222,946
2015-11-04 2015-11-02 0.840 62,879,212 -29,000 6.13% 52,818,538
2015-11-03 2015-10-30 0.850 62,908,212 -24,000 6.13% 53,471,980
2015-11-02 2015-10-29 0.840 62,932,212 +41,000 6.13% 52,863,058
2015-10-30 2015-10-28 0.850 62,891,212 -106,000 6.13% 53,457,530
2015-10-29 2015-10-27 0.860 62,997,212 -27,000 6.14% 54,177,602
2015-10-28 2015-10-26 0.870 63,024,212 +227,000 6.14% 54,831,064
2015-10-27 2015-10-23 0.870 62,797,212 +188,000 6.12% 54,633,574
2015-10-26 2015-10-22 0.890 62,609,212 -126,000 6.10% 55,722,199
2015-10-23 2015-10-20 0.890 62,735,212 +165,000 6.11% 55,834,339
2015-10-22 2015-10-19 0.890 62,570,212 +20,000 6.10% 55,687,489
2015-10-20 2015-10-16 0.890 62,550,212 -485,000 6.09% 55,669,689
2015-10-19 2015-10-15 0.900 63,035,212 -599,000 6.14% 56,731,691
2015-10-16 2015-10-14 0.890 63,634,212 +28,000 6.20% 56,634,449
2015-10-15 2015-10-13 0.920 63,606,212 -202,000 6.20% 58,517,715
2015-10-14 2015-10-12 0.930 63,808,212 -2,212,000 6.22% 59,341,637
2015-10-13 2015-10-09 0.920 66,020,212 -3,995,000 6.43% 60,738,595
2015-10-12 2015-10-08 0.860 70,015,212 -1,000 6.82% 60,213,082
2015-10-09 2015-10-07 0.870 70,016,212 -134,000 6.82% 60,914,104
2015-10-08 2015-10-06 0.830 70,150,212 -28,000 6.84% 58,224,676
2015-10-07 2015-10-05 0.830 70,178,212 -15,000 6.84% 58,247,916
2015-10-06 2015-10-02 0.820 70,193,212 +24,000 6.84% 57,558,434
2015-10-05 2015-09-30 0.820 70,169,212 +103,000 6.84% 57,538,754
2015-10-02 2015-09-29 0.820 70,066,212 +288,000 6.83% 57,454,294
2015-09-30 2015-09-25 0.830 69,778,212 -7,000 6.80% 57,915,916
2015-09-29 2015-09-24 0.830 69,785,212 -44,000 6.80% 57,921,726
2015-09-25 2015-09-23 0.830 69,829,212 +94,000 6.80% 57,958,246
2015-09-24 2015-09-22 0.860 69,735,212 +30,000 6.80% 59,972,282
2015-09-23 2015-09-21 0.860 69,705,212 +13,000 6.79% 59,946,482
2015-09-22 2015-09-18 0.870 69,692,212 -170,000 6.79% 60,632,224
2015-09-21 2015-09-17 0.840 69,862,212 -10,000 6.81% 58,684,258
2015-09-18 2015-09-16 0.840 69,872,212 +122,000 6.81% 58,692,658
2015-09-17 2015-09-15 0.830 69,750,212 +20,000 6.80% 57,892,676
2015-09-16 2015-09-14 0.870 69,730,212 +198,000 6.79% 60,665,284
2015-09-15 2015-09-11 0.890 69,532,212 -47,000 6.78% 61,883,669
2015-09-14 2015-09-10 0.860 69,579,212 +32,000 6.78% 59,838,122
2015-09-11 2015-09-09 0.860 69,547,212 +27,000 6.78% 59,810,602
2015-09-10 2015-09-08 0.830 69,520,212 -20,000 6.77% 57,701,776
2015-09-09 2015-09-07 0.810 69,540,212 +3,000 6.78% 56,327,572
2015-09-08 2015-09-04 0.800 69,537,212 +5,000 6.78% 55,629,770
2015-09-07 2015-09-02 0.840 69,532,212 -191,000 6.78% 58,407,058
2015-09-04 2015-09-01 0.840 69,723,212 +369,000 6.79% 58,567,498
2015-09-02 2015-08-31 0.840 69,354,212 +103,000 6.76% 58,257,538
2015-09-01 2015-08-28 0.840 69,251,212 +675,000 6.75% 58,171,018
2015-08-31 2015-08-27 0.820 68,576,212 -259,000 6.68% 56,232,494
2015-08-28 2015-08-26 0.780 68,835,212 +5,000 6.71% 53,691,465
2015-08-27 2015-08-25 0.800 68,830,212 +907,000 6.71% 55,064,170
2015-08-26 2015-08-24 0.800 67,923,212 +378,000 6.62% 54,338,570
2015-08-25 2015-08-21 0.850 67,545,212 +245,000 6.58% 57,413,430
2015-08-24 2015-08-20 0.880 67,300,212 +803,000 6.56% 59,224,187
2015-08-21 2015-08-19 0.900 66,497,212 +931,000 6.48% 59,847,491
2015-08-20 2015-08-18 0.940 65,566,212 +333,000 6.39% 61,632,239
2015-08-19 2015-08-17 0.950 65,233,212 +155,000 6.36% 61,971,551
2015-08-18 2015-08-14 0.950 65,078,212 -27,000 6.34% 61,824,301
2015-08-17 2015-08-13 0.950 65,105,212 +182,000 6.34% 61,849,951
2015-08-14 2015-08-12 0.940 64,923,212 +127,000 6.33% 61,027,819
2015-08-13 2015-08-11 0.990 64,796,212 -738,000 6.31% 64,148,250
2015-08-12 2015-08-10 0.990 65,534,212 -1,059,000 6.39% 64,878,870
2015-08-11 2015-08-07 0.970 66,593,212 -254,000 6.49% 64,595,416
2015-08-10 2015-08-06 0.940 66,847,212 +85,000 6.51% 62,836,379
2015-08-07 2015-08-05 0.950 66,762,212 -254,000 6.51% 63,424,101
2015-08-06 2015-08-04 0.950 67,016,212 -452,000 6.53% 63,665,401
2015-08-05 2015-08-03 0.930 67,468,212 +1,440,332 6.57% 62,745,437
2015-08-04 2015-07-31 0.980 66,027,880 +232,000 6.43% 64,707,322
2015-08-03 2015-07-30 0.980 65,795,880 -530,000 6.41% 64,479,962
2015-07-31 2015-07-29 1.010 66,325,880 -1,335,000 6.46% 66,989,139
2015-07-30 2015-07-28 0.990 67,660,880 -1,211,000 6.59% 66,984,271
2015-07-29 2015-07-27 0.990 68,871,880 +116,000 6.71% 68,183,161
2015-07-28 2015-07-24 1.120 68,755,880 +80,000 6.70% 77,006,586
2015-07-27 2015-07-23 1.130 68,675,880 +139,000 6.69% 77,603,744
2015-07-24 2015-07-22 1.120 68,536,880 -124,000 6.68% 76,761,306
2015-07-23 2015-07-21 1.120 68,660,880 -8,000 6.69% 76,900,186
2015-07-22 2015-07-20 1.120 68,668,880 -124,000 6.69% 76,909,146
2015-07-21 2015-07-17 1.110 68,792,880 -41,000 6.70% 76,360,097
2015-07-20 2015-07-16 1.080 68,833,880 +87,000 6.71% 74,340,590
2015-07-17 2015-07-15 1.040 68,746,880 -132,000 6.70% 71,496,755
2015-07-16 2015-07-14 1.100 68,878,880 -164,000 6.71% 75,766,768
2015-07-15 2015-07-13 1.090 69,042,880 -21,000 6.73% 75,256,739
2015-07-14 2015-07-10 0.990 69,063,880 -1,202,000 6.73% 68,373,241
2015-07-13 2015-07-09 0.980 70,265,880 -1,394,000 6.85% 68,860,562
2015-07-10 2015-07-08 0.830 71,659,880 +664,000 6.98% 59,477,700
2015-07-09 2015-07-07 0.940 70,995,880 +926,000 6.92% 66,736,127
2015-07-08 2015-07-06 1.060 70,069,880 +118,000 6.83% 74,274,073
2015-07-07 2015-07-03 1.100 69,951,880 +37,000 6.82% 76,947,068
2015-07-06 2015-07-02 1.190 69,914,880 +71,000 6.81% 83,198,707
2015-07-03 2015-06-30 1.280 69,843,880 +51,000 6.81% 89,400,166
2015-07-02 2015-06-29 1.280 69,792,880 +177,900 6.80% 89,334,886
2015-06-30 2015-06-26 1.370 69,614,980 -15,000 6.78% 95,372,523
2015-06-29 2015-06-25 1.410 69,629,980 +71,000 6.78% 98,178,272
2015-06-26 2015-06-24 1.400 69,558,980 -82,000 6.78% 97,382,572
2015-06-25 2015-06-23 1.420 69,640,980 -79,000 6.79% 98,890,192
2015-06-24 2015-06-22 1.430 69,719,980 -188,000 6.79% 99,699,571
2015-06-23 2015-06-19 1.430 69,907,980 -192,000 6.81% 99,968,411
2015-06-22 2015-06-18 1.470 70,099,980 +141,000 6.83% 103,046,971
2015-06-19 2015-06-17 1.470 69,958,980 +66,800 6.82% 102,839,701
2015-06-18 2015-06-16 1.420 69,892,180 -115,000 6.81% 99,246,896
2015-06-17 2015-06-15 1.480 70,007,180 +269,000 6.82% 103,610,626
2015-06-16 2015-06-12 1.510 69,738,180 -168,000 6.80% 105,304,652
2015-06-15 2015-06-11 1.420 69,906,180 -396,000 6.81% 99,266,776
2015-06-12 2015-06-10 1.420 70,302,180 +364,000 6.85% 99,829,096
2015-06-11 2015-06-09 1.480 69,938,180 -80,000 6.81% 103,508,506
2015-06-10 2015-06-08 1.660 70,018,180 +327,000 6.82% 116,230,179
2015-06-09 2015-06-05 1.690 69,691,180 -140,000 6.79% 117,778,094
2015-06-08 2015-06-04 1.650 69,831,180 +220,000 6.80% 115,221,447
2015-06-05 2015-06-03 1.740 69,611,180 -549,000 6.78% 121,123,453
2015-06-04 2015-06-02 1.690 70,160,180 -218,000 6.84% 118,570,704
2015-06-03 2015-06-01 1.750 70,378,180 +102,000 6.86% 123,161,815
2015-06-02 2015-05-29 1.690 70,276,180 +300,000 6.85% 118,766,744
2015-06-01 2015-05-28 1.710 69,976,180 +211,000 6.82% 119,659,268
2015-05-29 2015-05-27 1.790 69,765,180 -326,000 6.80% 124,879,672
2015-05-28 2015-05-26 1.800 70,091,180 +1,409,000 6.83% 126,164,124
2015-05-27 2015-05-22 1.670 68,682,180 +374,000 6.69% 114,699,241
2015-05-26 2015-05-21 1.540 68,308,180 -10,200 6.66% 105,194,597
2015-05-22 2015-05-20 1.520 68,318,380 +20,000 6.66% 103,843,938
2015-05-21 2015-05-19 1.600 68,298,380 -542,000 6.66% 109,277,408
2015-05-20 2015-05-18 1.440 68,840,380 +57,000 6.71% 99,130,147
2015-05-19 2015-05-15 1.470 68,783,380 +230,000 6.70% 101,111,569
2015-05-18 2015-05-14 1.470 68,553,380 -59,000 6.68% 100,773,469
2015-05-15 2015-05-13 1.440 68,612,380 +507,000 6.69% 98,801,827
2015-05-14 2015-05-12 1.450 68,105,380 +4,000 6.64% 98,752,801
2015-05-13 2015-05-11 1.430 68,101,380 +33,000 6.64% 97,384,973
2015-05-12 2015-05-08 1.350 68,068,380 +88,300 6.63% 91,892,313
2015-05-11 2015-05-07 1.340 67,980,080 -112,300 6.62% 91,093,307
2015-05-08 2015-05-06 1.350 68,092,380 -341,000 6.63% 91,924,713
2015-05-07 2015-05-05 1.360 68,433,380 -197,000 6.67% 93,069,397
2015-05-06 2015-05-04 1.390 68,630,380 -759,988 6.69% 95,396,228
2015-05-05 2015-04-30 1.380 69,390,368 -546,000 6.76% 95,758,708
2015-05-04 2015-04-29 1.380 69,936,368 -252,000 6.81% 96,512,188
2015-04-30 2015-04-28 1.370 70,188,368 -136,000 6.84% 96,158,064
2015-04-29 2015-04-27 1.400 70,324,368 +467,000 6.85% 98,454,115
2015-04-28 2015-04-24 1.400 69,857,368 +57,000 6.81% 97,800,315
2015-04-27 2015-04-23 1.430 69,800,368 -35,000 6.80% 99,814,526
2015-04-24 2015-04-22 1.420 69,835,368 +438,000 6.80% 99,166,223
2015-04-23 2015-04-21 1.400 69,397,368 +40,000 6.76% 97,156,315
2015-04-22 2015-04-20 1.360 69,357,368 -36,000 6.76% 94,326,020
2015-04-21 2015-04-17 1.470 69,393,368 +164,000 6.76% 102,008,251
2015-04-20 2015-04-16 1.510 69,229,368 +141,800 6.75% 104,536,346
2015-04-17 2015-04-15 1.520 69,087,568 +170,000 6.73% 105,013,103
2015-04-16 2015-04-14 1.400 68,917,568 -739,000 6.72% 96,484,595
2015-04-15 2015-04-13 1.430 69,656,568 +759,000 6.79% 99,608,892
2015-04-14 2015-04-10 1.380 68,897,568 +512,000 6.71% 95,078,644
2015-04-13 2015-04-09 1.380 68,385,568 -45,000 6.66% 94,372,084
2015-04-10 2015-04-08 1.320 68,430,568 -1,288,432 6.67% 90,328,350
2015-04-09 2015-04-02 0.980 69,719,000 -6,356,709 6.79% 68,324,620
2015-04-08 2015-04-01 0.910 76,075,709 -232,000 7.41% 69,228,895
2015-04-02 2015-03-31 0.910 76,307,709 -925,000 7.44% 69,440,015
2015-04-01 2015-03-30 0.910 77,232,709 -915,000 7.53% 70,281,765
2015-03-31 2015-03-27 0.900 78,147,709 -661,000 7.61% 70,332,938
2015-03-30 2015-03-26 0.910 78,808,709 -132,000 7.68% 71,715,925
2015-03-27 2015-03-25 0.930 78,940,709 -1,693,007 7.69% 73,414,859
2015-03-26 2015-03-24 0.970 80,633,716 -4,631,270 7.86% 78,214,705
2015-03-25 2015-03-23 0.940 85,264,986 -527,000 8.31% 80,149,087
2015-03-24 2015-03-20 0.940 85,791,986 -186,000 8.36% 80,644,467
2015-03-23 2015-03-19 0.960 85,977,986 -1,090,000 8.38% 82,538,867
2015-03-20 2015-03-18 0.940 87,067,986 -23,000 8.48% 81,843,907
2015-03-19 2015-03-17 0.910 87,090,986 -8,000 8.49% 79,252,797
2015-03-16 2015-03-12 0.930 87,098,986 -4,000 8.49% 81,002,057
2015-03-13 2015-03-11 0.910 87,102,986 +6,000 8.49% 79,263,717
2015-03-12 2015-03-10 0.910 87,096,986 +3,000 8.49% 79,258,257
2015-03-11 2015-03-09 0.910 87,093,986 -59,000 8.49% 79,255,527
2015-03-10 2015-03-06 0.920 87,152,986 +3,000 8.49% 80,180,747
2015-03-09 2015-03-05 0.920 87,149,986 -312,000 8.49% 80,177,987
2015-03-06 2015-03-04 0.910 87,461,986 -241,000 8.52% 79,590,407
2015-03-05 2015-03-03 0.910 87,702,986 +4,000 8.55% 79,809,717
2015-03-04 2015-03-02 0.910 87,698,986 +27,000 8.55% 79,806,077
2015-03-03 2015-02-27 0.930 87,671,986 -52,000 8.54% 81,534,947
2015-03-02 2015-02-26 0.930 87,723,986 +2,000 8.55% 81,583,307
2015-02-27 2015-02-25 0.920 87,721,986 +15,000 8.55% 80,704,227
2015-02-26 2015-02-24 0.940 87,706,986 -10,000 8.55% 82,444,567
2015-02-25 2015-02-23 0.930 87,716,986 +144,000 8.55% 81,576,797
2015-02-24 2015-02-18 0.970 87,572,986 -20,000 8.53% 84,945,796
2015-02-23 2015-02-16 0.940 87,592,986 -392,000 8.54% 82,337,407
2015-02-17 2015-02-13 0.950 87,984,986 -125,000 8.57% 83,585,737
2015-02-16 2015-02-12 0.950 88,109,986 -57,000 8.59% 83,704,487
2015-02-13 2015-02-11 0.950 88,166,986 -54,000 8.59% 83,758,637
2015-02-12 2015-02-10 0.860 88,220,986 -27,000 8.60% 75,870,048
2015-02-11 2015-02-09 0.870 88,247,986 -7,000 8.60% 76,775,748
2015-02-10 2015-02-06 0.860 88,254,986 +66,000 8.60% 75,899,288
2015-02-09 2015-02-05 0.880 88,188,986 -66,000 8.59% 77,606,308
2015-02-06 2015-02-04 0.910 88,254,986 -193,000 8.60% 80,312,037
2015-02-05 2015-02-03 0.910 88,447,986 +288,000 8.62% 80,487,667
2015-02-04 2015-02-02 0.890 88,159,986 -246,000 8.59% 78,462,388
2015-02-03 2015-01-30 0.900 88,405,986 +494,000 8.61% 79,565,387
2015-02-02 2015-01-29 1.000 87,911,986 +218,000 8.57% 87,911,986
2015-01-30 2015-01-28 1.030 87,693,986 -31,000 8.54% 90,324,806
2015-01-29 2015-01-27 1.020 87,724,986 +30,000 8.55% 89,479,486
2015-01-28 2015-01-26 1.040 87,694,986 -73,000 8.55% 91,202,785
2015-01-27 2015-01-23 1.030 87,767,986 -44,000 8.55% 90,401,026
2015-01-26 2015-01-22 1.040 87,811,986 +26,000 8.56% 91,324,465
2015-01-23 2015-01-21 1.050 87,785,986 -105,000 8.55% 92,175,285
2015-01-22 2015-01-20 1.060 87,890,986 +102,000 8.56% 93,164,445
2015-01-21 2015-01-19 1.010 87,788,986 +8,000 8.55% 88,666,876
2015-01-20 2015-01-16 1.020 87,780,986 +577,000 8.55% 89,536,606
2015-01-19 2015-01-15 1.030 87,203,986 +177,000 8.50% 89,820,106
2015-01-15 2015-01-13 1.150 87,026,986 -44,000 8.48% 100,081,034
2015-01-14 2015-01-12 1.180 87,070,986 -30,000 8.48% 102,743,763
2015-01-13 2015-01-09 1.210 87,100,986 -22,000 8.49% 105,392,193
2015-01-12 2015-01-08 1.220 87,122,986 +69,000 8.49% 106,290,043
2015-01-09 2015-01-07 1.230 87,053,986 -60,000 8.48% 107,076,403
2015-01-08 2015-01-06 1.230 87,113,986 -11,000 8.49% 107,150,203
2015-01-07 2015-01-05 1.290 87,124,986 -100,000 8.49% 112,391,232
2015-01-06 2015-01-02 1.290 87,224,986 -447,000 8.50% 112,520,232
2015-01-05 2014-12-31 1.210 87,671,986 +228,000 8.54% 106,083,103
2015-01-02 2014-12-29 1.090 87,443,986 +76,000 8.52% 95,313,945
2014-12-30 2014-12-24 1.020 87,367,986 +84,000 8.51% 89,115,346
2014-12-29 2014-12-22 1.030 87,283,986 -34,000 8.51% 89,902,506
2014-12-23 2014-12-19 1.060 87,317,986 +173,000 8.51% 92,557,065
2014-12-22 2014-12-18 1.020 87,144,986 +123,000 8.49% 88,887,886
2014-12-19 2014-12-17 1.030 87,021,986 -22,000 8.48% 89,632,646
2014-12-18 2014-12-16 1.170 87,043,986 +120,000 8.48% 101,841,464
2014-12-17 2014-12-15 1.240 86,923,986 -8,000 8.47% 107,785,743
2014-12-16 2014-12-12 1.260 86,931,986 +27,000 8.47% 109,534,302
2014-12-15 2014-12-11 1.280 86,904,986 -8,000 8.47% 111,238,382
2014-12-12 2014-12-10 1.280 86,912,986 -65,000 8.47% 111,248,622
2014-12-11 2014-12-09 1.250 86,977,986 +45,000 8.48% 108,722,482
2014-12-10 2014-12-08 1.320 86,932,986 +214,000 8.47% 114,751,542
2014-12-09 2014-12-05 1.330 86,718,986 -212,000 8.45% 115,336,251
2014-12-08 2014-12-04 1.290 86,930,986 +92,000 8.47% 112,140,972
2014-12-05 2014-12-03 1.310 86,838,986 +129,000 8.46% 113,759,072
2014-12-04 2014-12-02 1.350 86,709,986 +631,000 8.45% 117,058,481
2014-12-03 2014-12-01 1.360 86,078,986 -131,000 8.39% 117,067,421
2014-12-02 2014-11-28 1.440 86,209,986 -4,000 8.40% 124,142,380
2014-12-01 2014-11-27 1.450 86,213,986 +117,000 8.40% 125,010,280
2014-11-28 2014-11-26 1.450 86,096,986 +47,000 8.39% 124,840,630
2014-11-27 2014-11-25 1.430 86,049,986 +16,000 8.38% 123,051,480
2014-11-26 2014-11-24 1.450 86,033,986 +164,000 8.38% 124,749,280
2014-11-25 2014-11-21 1.400 85,869,986 -35,000 8.37% 120,217,980
2014-11-24 2014-11-20 1.410 85,904,986 -26,000 8.37% 121,126,030
2014-11-21 2014-11-19 1.380 85,930,986 +102,000 8.37% 118,584,761
2014-11-20 2014-11-18 1.400 85,828,986 -33,000 8.36% 120,160,580
2014-11-19 2014-11-17 1.410 85,861,986 +12,000 8.37% 121,065,400
2014-11-18 2014-11-14 1.420 85,849,986 -108,000 8.37% 121,906,980
2014-11-17 2014-11-13 1.430 85,957,986 +100,000 8.38% 122,919,920
2014-11-14 2014-11-12 1.430 85,857,986 +36,000 8.37% 122,776,920
2014-11-13 2014-11-11 1.430 85,821,986 -18,000 8.36% 122,725,440
2014-11-12 2014-11-10 1.460 85,839,986 -94,000 8.36% 125,326,380
2014-11-11 2014-11-07 1.450 85,933,986 -46,000 8.37% 124,604,280
2014-11-10 2014-11-06 1.470 85,979,986 +19,000 8.38% 126,390,579
2014-11-07 2014-11-05 1.460 85,960,986 +30,000 8.38% 125,503,040
2014-11-06 2014-11-04 1.500 85,930,986 +75,000 8.37% 128,896,479
2014-11-05 2014-11-03 1.460 85,855,986 +12,000 8.37% 125,349,740
2014-11-04 2014-10-31 1.490 85,843,986 +68,000 8.36% 127,907,539
2014-11-03 2014-10-30 1.460 85,775,986 +73,000 8.36% 125,232,940
2014-10-31 2014-10-29 1.480 85,702,986 -72,000 8.35% 126,840,419
2014-10-30 2014-10-28 1.450 85,774,986 -70,000 8.36% 124,373,730
2014-10-29 2014-10-27 1.410 85,844,986 +114,000 8.36% 121,041,430
2014-10-28 2014-10-24 1.450 85,730,986 +58,000 8.35% 124,309,930
2014-10-27 2014-10-23 1.470 85,672,986 -92,000 8.35% 125,939,289
2014-10-24 2014-10-22 1.480 85,764,986 +22,000 8.36% 126,932,179
2014-10-23 2014-10-21 1.480 85,742,986 +8,000 8.35% 126,899,619
2014-10-22 2014-10-20 1.530 85,734,986 +10,000 8.35% 131,174,529
2014-10-21 2014-10-17 1.550 85,724,986 +30,000 8.35% 132,873,728
2014-10-20 2014-10-16 1.520 85,694,986 -96,000 8.35% 130,256,379
2014-10-17 2014-10-15 1.530 85,790,986 +58,000 8.36% 131,260,209
2014-10-16 2014-10-14 1.540 85,732,986 -107,000 8.35% 132,028,798
2014-10-15 2014-10-13 1.560 85,839,986 +100,000 8.36% 133,910,378
2014-10-14 2014-10-10 1.580 85,739,986 -15,000 8.35% 135,469,178
2014-10-13 2014-10-09 1.580 85,754,986 -7,000 8.36% 135,492,878
2014-10-10 2014-10-08 1.570 85,761,986 +2,000 8.36% 134,646,318
2014-10-09 2014-10-07 1.560 85,759,986 -11,000 8.36% 133,785,578
2014-10-07 2014-10-03 1.510 85,770,986 +1,000 8.36% 129,514,189
2014-10-06 2014-09-30 1.560 85,769,986 +8,000 8.36% 133,801,178
2014-10-03 2014-09-29 1.560 85,761,986 -151,000 8.36% 133,788,698
2014-09-30 2014-09-26 1.610 85,912,986 -4,000 8.37% 138,319,907
2014-09-29 2014-09-25 1.600 85,916,986 -20,000 8.37% 137,467,178
2014-09-26 2014-09-24 1.570 85,936,986 +41,000 8.37% 134,921,068
2014-09-24 2014-09-22 1.540 85,895,986 +3,000 8.37% 132,279,818
2014-09-23 2014-09-19 1.560 85,892,986 -25,000 8.37% 133,993,058
2014-09-22 2014-09-18 1.580 85,917,986 -54,000 8.37% 135,750,418
2014-09-19 2014-09-17 1.560 85,971,986 -80,000 8.38% 134,116,298
2014-09-18 2014-09-16 1.530 86,051,986 -13,000 8.38% 131,659,539
2014-09-17 2014-09-15 1.560 86,064,986 -630,000 8.39% 134,261,378
2014-09-16 2014-09-12 1.580 86,694,986 -395,000 8.45% 136,978,078
2014-09-15 2014-09-11 1.600 87,089,986 -408,000 8.49% 139,343,978
2014-09-12 2014-09-10 1.600 87,497,986 +1,000 8.53% 139,996,778
2014-09-10 2014-09-05 1.590 87,496,986 +39,000 8.53% 139,120,208
2014-09-08 2014-09-04 1.630 87,457,986 +23,000 8.52% 142,556,517
2014-09-05 2014-09-03 1.610 87,434,986 -36,000 8.52% 140,770,327
2014-09-04 2014-09-02 1.620 87,470,986 +147,000 8.52% 141,702,997
2014-09-03 2014-09-01 1.570 87,323,986 +8,000 8.51% 137,098,658
2014-09-02 2014-08-29 1.600 87,315,986 +23,000 8.51% 139,705,578
2014-09-01 2014-08-28 1.650 87,292,986 +36,000 8.51% 144,033,427
2014-08-29 2014-08-27 1.490 87,256,986 -3,000 8.50% 130,012,909
2014-08-28 2014-08-26 1.480 87,259,986 +77,000 8.50% 129,144,779
2014-08-27 2014-08-25 1.500 87,182,986 -42,000 8.50% 130,774,479
2014-08-26 2014-08-22 1.500 87,224,986 +5,000 8.50% 130,837,479
2014-08-25 2014-08-21 1.530 87,219,986 +6,000 8.50% 133,446,579
2014-08-21 2014-08-19 1.510 87,213,986 +10,000 8.50% 131,693,119
2014-08-20 2014-08-18 1.540 87,203,986 +33,000 8.50% 134,294,138
2014-08-19 2014-08-15 1.570 87,170,986 +59,000 8.49% 136,858,448
2014-08-18 2014-08-14 1.570 87,111,986 -43,000 8.49% 136,765,818
2014-08-15 2014-08-13 1.570 87,154,986 +13,000 8.49% 136,833,328
2014-08-14 2014-08-12 1.570 87,141,986 +62,000 8.49% 136,812,918
2014-08-13 2014-08-11 1.610 87,079,986 -18,000 8.49% 140,198,777
2014-08-12 2014-08-08 1.570 87,097,986 +100,000 8.49% 136,743,838
2014-08-11 2014-08-07 1.590 86,997,986 +88,000 8.48% 138,326,798
2014-08-08 2014-08-06 1.580 86,909,986 +36,000 8.47% 137,317,778
2014-08-07 2014-08-05 1.590 86,873,986 -8,000 8.47% 138,129,638
2014-08-06 2014-08-04 1.580 86,881,986 -94,000 8.47% 137,273,538
2014-08-04 2014-07-31 1.580 86,975,986 -80,000 8.48% 137,422,058
2014-08-01 2014-07-30 1.580 87,055,986 +3,000 8.48% 137,548,458
2014-07-31 2014-07-29 1.570 87,052,986 -77,000 8.48% 136,673,188
2014-07-30 2014-07-28 1.540 87,129,986 +19,000 8.49% 134,180,178
2014-07-29 2014-07-25 1.600 87,110,986 -13,000 8.49% 139,377,578
2014-07-28 2014-07-24 1.620 87,123,986 -24,000 8.49% 141,140,857
2014-07-25 2014-07-23 1.620 87,147,986 +99,000 8.49% 141,179,737
2014-07-24 2014-07-22 1.570 87,048,986 -69,000 8.48% 136,666,908
2014-07-23 2014-07-21 1.510 87,117,986 -37,000 8.49% 131,548,159
2014-07-22 2014-07-18 1.500 87,154,986 +25,000 8.49% 130,732,479
2014-07-21 2014-07-17 1.510 87,129,986 -50,000 8.49% 131,566,279
2014-07-18 2014-07-16 1.490 87,179,986 -15,000 8.49% 129,898,179
2014-07-17 2014-07-15 1.490 87,194,986 +54,000 8.50% 129,920,529
2014-07-16 2014-07-14 1.520 87,140,986 +8,000 8.49% 132,454,299
2014-07-15 2014-07-11 1.530 87,132,986 +10,000 8.49% 133,313,469
2014-07-14 2014-07-10 1.550 87,122,986 -23,000 8.49% 135,040,628
2014-07-11 2014-07-09 1.490 87,145,986 +18,000 8.49% 129,847,519
2014-07-10 2014-07-08 1.530 87,127,986 +342,000 8.49% 133,305,819
2014-07-09 2014-07-07 1.550 86,785,986 +10,000 8.46% 134,518,278
2014-07-08 2014-07-04 1.460 86,775,986 -47,000 8.46% 126,692,940
2014-07-07 2014-07-03 1.480 86,822,986 -33,000 8.46% 128,498,019
2014-07-04 2014-07-02 1.440 86,855,986 +17,000 8.46% 125,072,620
2014-07-03 2014-06-30 1.410 86,838,986 +30,000 8.46% 122,442,970
2014-07-02 2014-06-27 1.410 86,808,986 +98,000 8.46% 122,400,670
2014-06-30 2014-06-26 1.410 86,710,986 -64,000 8.45% 122,262,490
2014-06-27 2014-06-25 1.380 86,774,986 -6,000 8.46% 119,749,481
2014-06-25 2014-06-23 1.380 86,780,986 +112,000 8.46% 119,757,761
2014-06-24 2014-06-20 1.390 86,668,986 +40,000 8.45% 120,469,891
2014-06-23 2014-06-19 1.360 86,628,986 +40,000 8.44% 117,815,421
2014-06-20 2014-06-18 1.370 86,588,986 -1,000 8.44% 118,626,911
2014-06-18 2014-06-16 1.390 86,589,986 -52,000 8.44% 120,360,081
2014-06-17 2014-06-13 1.390 86,641,986 -32,000 8.44% 120,432,361
2014-06-16 2014-06-12 1.360 86,673,986 +271,000 8.45% 117,876,621
2014-06-13 2014-06-11 1.310 86,402,986 +3,000 8.42% 113,187,912
2014-06-12 2014-06-10 1.330 86,399,986 +76,000 8.42% 114,911,981
2014-06-11 2014-06-09 1.310 86,323,986 -30,000 8.41% 113,084,422
2014-06-09 2014-06-05 1.300 86,353,986 -3,000 8.41% 112,260,182
2014-06-06 2014-06-04 1.290 86,356,986 -3,000 8.41% 111,400,512
2014-06-05 2014-06-03 1.300 86,359,986 +6,000 8.41% 112,267,982
2014-06-04 2014-05-30 1.290 86,353,986 -3,277,000 8.41% 111,396,642
2014-06-03 2014-05-29 1.320 89,630,986 -4,000 8.73% 118,312,902
2014-05-30 2014-05-28 1.320 89,634,986 +14,000 8.73% 118,318,182
2014-05-29 2014-05-27 1.310 89,620,986 +9,000 8.73% 117,403,492
2014-05-28 2014-05-26 1.310 89,611,986 -398,000 8.73% 117,391,702
2014-05-27 2014-05-23 1.320 90,009,986 -144,000 8.77% 118,813,182
2014-05-26 2014-05-22 1.310 90,153,986 -174,000 8.78% 118,101,722
2014-05-23 2014-05-21 1.320 90,327,986 -1,000 8.80% 119,232,942
2014-05-22 2014-05-20 1.340 90,328,986 -10,000 8.80% 121,040,841
2014-05-21 2014-05-19 1.330 90,338,986 +3,000 8.80% 120,150,851
2014-05-20 2014-05-16 1.350 90,335,986 +3,000 8.80% 121,953,581
2014-05-19 2014-05-15 1.360 90,332,986 -23,000 8.80% 122,852,861
2014-05-16 2014-05-14 1.370 90,355,986 -51,000 8.80% 123,787,701
2014-05-15 2014-05-13 1.330 90,406,986 +16,000 8.81% 120,241,291
2014-05-14 2014-05-12 1.330 90,390,986 +14,000 8.81% 120,220,011
2014-05-13 2014-05-09 1.350 90,376,986 -11,000 8.81% 122,008,931
2014-05-12 2014-05-08 1.340 90,387,986 -41,000 8.81% 121,119,901
2014-05-09 2014-05-07 1.370 90,428,986 -28,000 8.81% 123,887,711
2014-05-08 2014-05-05 1.370 90,456,986 +50,000 8.81% 123,926,071
2014-05-07 2014-05-02 1.400 90,406,986 -46,000 8.81% 126,569,780
2014-05-05 2014-04-30 1.380 90,452,986 -64,000 8.81% 124,825,121
2014-05-02 2014-04-29 1.400 90,516,986 -260,000 8.82% 126,723,780
2014-04-30 2014-04-28 1.400 90,776,986 +154,000 8.85% 127,087,780
2014-04-29 2014-04-25 1.440 90,622,986 +84,000 8.83% 130,497,100
2014-04-28 2014-04-24 1.450 90,538,986 -44,000 8.82% 131,281,530
2014-04-25 2014-04-23 1.450 90,582,986 -17,000 8.83% 131,345,330
2014-04-24 2014-04-22 1.460 90,599,986 +161,000 8.83% 132,275,980
2014-04-23 2014-04-17 1.420 90,438,986 +347,000 8.81% 128,423,360
2014-04-22 2014-04-16 1.460 90,091,986 -34,000 8.78% 131,534,300
2014-04-17 2014-04-15 1.460 90,125,986 +514,000 8.78% 131,583,940
2014-04-16 2014-04-14 1.430 89,611,986 +778,000 8.73% 128,145,140
2014-04-15 2014-04-11 1.410 88,833,986 +169,000 8.66% 125,255,920
2014-04-14 2014-04-10 1.420 88,664,986 +926,000 8.64% 125,904,280
2014-04-11 2014-04-09 1.400 87,738,986 +1,335,000 8.55% 122,834,580
2014-04-10 2014-04-08 1.390 86,403,986 +937,000 8.42% 120,101,541
2014-04-09 2014-04-07 1.410 85,466,986 +1,328,000 8.33% 120,508,450
2014-04-08 2014-04-04 1.440 84,138,986 +354,000 8.20% 121,160,140
2014-04-07 2014-04-03 1.410 83,784,986 +968,000 8.16% 118,136,830
2014-04-04 2014-04-02 1.320 82,816,986 +30,508 8.07% 109,318,422
2014-04-03 2014-04-01 1.260 82,786,478 -10,000 8.07% 104,310,962
2014-04-02 2014-03-31 1.300 82,796,478 -185,000 8.07% 107,635,421
2014-04-01 2014-03-28 1.350 82,981,478 +280,224 8.09% 112,024,995
2014-03-31 2014-03-27 1.360 82,701,254 -84,000 8.06% 112,473,705
2014-03-28 2014-03-26 1.420 82,785,254 -220,000 8.07% 117,555,061
2014-03-27 2014-03-25 1.440 83,005,254 -774,508 8.09% 119,527,566
2014-03-26 2014-03-24 1.480 83,779,762 -26,000 8.16% 123,994,048
2014-03-25 2014-03-21 1.480 83,805,762 -215,000 8.17% 124,032,528
2014-03-24 2014-03-20 1.470 84,020,762 -36,000 8.19% 123,510,520
2014-03-21 2014-03-19 1.470 84,056,762 +45,000 8.19% 123,563,440
2014-03-20 2014-03-18 1.500 84,011,762 -192,000 8.19% 126,017,643
2014-03-19 2014-03-17 1.460 84,203,762 -6,000 8.20% 122,937,493
2014-03-18 2014-03-14 1.460 84,209,762 +14,000 8.21% 122,946,253
2014-03-17 2014-03-13 1.510 84,195,762 +146,200 8.20% 127,135,601
2014-03-14 2014-03-12 1.490 84,049,562 -178,000 8.19% 125,233,847
2014-03-13 2014-03-11 1.500 84,227,562 +65,000 8.21% 126,341,343
2014-03-12 2014-03-10 1.520 84,162,562 +70,000 8.20% 127,927,094
2014-03-11 2014-03-07 1.530 84,092,562 +38,000 8.19% 128,661,620
2014-03-10 2014-03-06 1.540 84,054,562 +74,000 8.19% 129,444,025
2014-03-07 2014-03-05 1.530 83,980,562 +138,000 8.18% 128,490,260
2014-03-06 2014-03-04 1.470 83,842,562 -73,000 8.17% 123,248,566
2014-03-05 2014-03-03 1.460 83,915,562 -4,000 8.18% 122,516,721
2014-03-04 2014-02-28 1.480 83,919,562 +8,000 8.18% 124,200,952
2014-03-03 2014-02-27 1.500 83,911,562 -67,000 8.18% 125,867,343
2014-02-28 2014-02-26 1.510 83,978,562 -20,000 8.18% 126,807,629
2014-02-27 2014-02-25 1.490 83,998,562 -151,000 8.18% 125,157,857
2014-02-26 2014-02-24 1.470 84,149,562 -298,000 8.20% 123,699,856
2014-02-25 2014-02-21 1.540 84,447,562 +37,000 8.23% 130,049,245
2014-02-24 2014-02-20 1.550 84,410,562 +38,000 8.23% 130,836,371
2014-02-21 2014-02-19 1.600 84,372,562 -157,000 8.22% 134,996,099
2014-02-20 2014-02-18 1.600 84,529,562 +38,000 8.24% 135,247,299
2014-02-19 2014-02-17 1.610 84,491,562 +108,000 8.23% 136,031,415
2014-02-18 2014-02-14 1.600 84,383,562 -734,000 8.22% 135,013,699
2014-02-17 2014-02-13 1.630 85,117,562 +17,000 8.29% 138,741,626
2014-02-14 2014-02-12 1.640 85,100,562 +5,000 8.29% 139,564,922
2014-02-13 2014-02-11 1.620 85,095,562 +21,000 8.29% 137,854,810
2014-02-12 2014-02-10 1.620 85,074,562 -165,000 8.29% 137,820,790
2014-02-11 2014-02-07 1.640 85,239,562 -374,000 8.31% 139,792,882
2014-02-10 2014-02-06 1.600 85,613,562 -52,000 8.34% 136,981,699
2014-02-07 2014-02-05 1.590 85,665,562 -82,800 8.35% 136,208,244
2014-02-06 2014-02-04 1.540 85,748,362 -3,000 8.36% 132,052,477
2014-02-05 2014-01-30 1.600 85,751,362 -367,000 8.36% 137,202,179
2014-02-04 2014-01-28 1.560 86,118,362 -63,000 8.39% 134,344,645
2014-01-29 2014-01-27 1.580 86,181,362 -577,000 8.40% 136,166,552
2014-01-28 2014-01-24 1.630 86,758,362 -55,000 8.45% 141,416,130
2014-01-27 2014-01-23 1.670 86,813,362 -5,000 8.46% 144,978,315
2014-01-24 2014-01-22 1.700 86,818,362 +312,300 8.46% 147,591,215
2014-01-23 2014-01-21 1.620 86,506,062 +16,000 8.43% 140,139,820
2014-01-22 2014-01-20 1.580 86,490,062 +511,000 8.43% 136,654,298
2014-01-21 2014-01-17 1.630 85,979,062 -13,000 8.38% 140,145,871
2014-01-20 2014-01-16 1.600 85,992,062 +37,000 8.38% 137,587,299
2014-01-17 2014-01-15 1.690 85,955,062 -6,000 8.38% 145,264,055
2014-01-16 2014-01-14 1.700 85,961,062 +28,000 8.38% 146,133,805
2014-01-15 2014-01-13 1.710 85,933,062 +242,000 8.37% 146,945,536
2014-01-14 2014-01-10 1.740 85,691,062 +304,000 8.35% 149,102,448
2014-01-13 2014-01-09 1.700 85,387,062 -793,924 8.32% 145,158,005
2014-01-10 2014-01-08 1.750 86,180,986 +1,287,574 8.40% 150,816,726
2014-01-09 2014-01-07 1.720 84,893,412 -123,000 8.27% 146,016,669
2014-01-08 2014-01-06 1.720 85,016,412 -1,319,574 8.28% 146,228,229
2014-01-07 2014-01-03 1.770 86,335,986 -55,000 8.41% 152,814,695
2014-01-06 2014-01-02 1.800 86,390,986 +476,000 8.42% 155,503,775
2014-01-03 2013-12-31 1.760 85,914,986 -180,000 8.37% 151,210,375
2014-01-02 2013-12-27 1.700 86,094,986 -519,000 8.39% 146,361,476
2013-12-30 2013-12-24 1.710 86,613,986 -38,000 8.44% 148,109,916
2013-12-27 2013-12-20 1.700 86,651,986 -83,000 8.44% 147,308,376
2013-12-23 2013-12-19 1.720 86,734,986 -155,000 8.45% 149,184,176
2013-12-20 2013-12-18 1.720 86,889,986 -88,000 8.47% 149,450,776
2013-12-19 2013-12-17 1.710 86,977,986 -14,000 8.48% 148,732,356
2013-12-18 2013-12-16 1.740 86,991,986 -134,000 8.48% 151,366,056
2013-12-17 2013-12-13 1.740 87,125,986 +2,099,729 8.49% 151,599,216
2013-12-16 2013-12-12 1.740 85,026,257 -39,000 8.29% 147,945,687
2013-12-13 2013-12-11 1.740 85,065,257 -188,000 8.29% 148,013,547
2013-12-12 2013-12-10 1.810 85,253,257 -249,000 8.31% 154,308,395
2013-12-11 2013-12-09 1.850 85,502,257 +155,000 8.33% 158,179,175
2013-12-10 2013-12-06 1.830 85,347,257 -25,000 8.32% 156,185,480
2013-12-09 2013-12-05 1.840 85,372,257 +3,494,000 8.32% 157,084,953
2013-12-06 2013-12-04 1.840 81,878,257 -83,000 7.98% 150,655,993
2013-12-05 2013-12-03 1.830 81,961,257 -421,000 7.99% 149,989,100
2013-12-04 2013-12-02 1.760 82,382,257 -59,000 8.03% 144,992,772
2013-12-03 2013-11-29 1.730 82,441,257 +173,000 8.03% 142,623,375
2013-12-02 2013-11-28 1.720 82,268,257 +462,000 8.02% 141,501,402
2013-11-29 2013-11-27 1.800 81,806,257 +214,000 7.97% 147,251,263
2013-11-28 2013-11-26 1.720 81,592,257 +108,000 7.95% 140,338,682
2013-11-27 2013-11-25 1.760 81,484,257 +173,000 7.94% 143,412,292
2013-11-26 2013-11-22 1.870 81,311,257 +249,000 7.92% 152,052,051
2013-11-25 2013-11-21 1.870 81,062,257 -659,270 7.90% 151,586,421
2013-11-22 2013-11-20 1.930 81,721,527 +489,000 7.96% 157,722,547
2013-11-21 2013-11-19 1.960 81,232,527 +324,811 7.92% 159,215,753
2013-11-20 2013-11-18 2.020 80,907,716 +563,232 7.88% 163,433,586
2013-11-19 2013-11-15 1.960 80,344,484 +1,107,900 7.83% 157,475,189
2013-11-18 2013-11-14 1.950 79,236,584 +921,077 7.72% 154,511,339
2013-11-15 2013-11-13 1.870 78,315,507 +1,038,400 7.63% 146,449,998
2013-11-14 2013-11-12 1.880 77,277,107 +4,260,866 7.53% 145,280,961
2013-11-13 2013-11-11 1.770 73,016,241 -295,000 7.11% 129,238,747
2013-11-12 2013-11-08 1.710 73,311,241 +13,000 7.14% 125,362,222
2013-11-11 2013-11-07 1.760 73,298,241 +2,007,000 7.14% 129,004,904
2013-11-08 2013-11-06 1.790 71,291,241 +1,010,000 6.95% 127,611,321
2013-11-07 2013-11-05 1.790 70,281,241 +1,947,000 6.85% 125,803,421
2013-11-06 2013-11-04 1.770 68,334,241 -30,000 6.66% 120,951,607
2013-11-05 2013-11-01 1.650 68,364,241 -258,000 6.66% 112,800,998
2013-11-04 2013-10-31 1.630 68,622,241 +100,000 6.69% 111,854,253
2013-11-01 2013-10-30 1.620 68,522,241 -224,000 6.68% 111,006,030
2013-10-31 2013-10-29 1.590 68,746,241 -462,927 6.70% 109,306,523
2013-10-30 2013-10-28 1.600 69,209,168 -147,000 6.74% 110,734,669
2013-10-29 2013-10-25 1.580 69,356,168 -155,000 6.76% 109,582,745
2013-10-28 2013-10-24 1.590 69,511,168 +37,000 6.77% 110,522,757
2013-10-25 2013-10-23 1.600 69,474,168 -97,000 6.77% 111,158,669
2013-10-24 2013-10-22 1.610 69,571,168 +69,000 6.78% 112,009,580
2013-10-23 2013-10-21 1.620 69,502,168 +76,000 6.77% 112,593,512
2013-10-22 2013-10-18 1.620 69,426,168 -539,000 6.76% 112,470,392
2013-10-21 2013-10-17 1.580 69,965,168 +4,000 6.82% 110,544,965
2013-10-18 2013-10-16 1.600 69,961,168 +479,000 6.82% 111,937,869
2013-10-17 2013-10-15 1.650 69,482,168 -158,000 6.77% 114,645,577
2013-10-16 2013-10-11 1.580 69,640,168 -303,000 6.79% 110,031,465
2013-10-15 2013-10-10 1.570 69,943,168 +104,000 6.82% 109,810,774
2013-10-11 2013-10-09 1.600 69,839,168 +226,000 6.81% 111,742,669
2013-10-10 2013-10-08 1.620 69,613,168 +207,000 6.78% 112,773,332
2013-10-09 2013-10-07 1.590 69,406,168 +261,000 6.76% 110,355,807
2013-10-08 2013-10-04 1.580 69,145,168 -233,000 6.74% 109,249,365
2013-10-07 2013-10-03 1.590 69,378,168 +399,900 6.76% 110,311,287
2013-10-04 2013-10-02 1.560 68,978,268 +59,000 6.72% 107,606,098
2013-10-03 2013-09-30 1.550 68,919,268 +114,000 6.72% 106,824,865
2013-10-02 2013-09-27 1.550 68,805,268 -89,000 6.70% 106,648,165
2013-09-30 2013-09-26 1.560 68,894,268 +103,000 6.71% 107,475,058
2013-09-27 2013-09-25 1.570 68,791,268 +139,000 6.70% 108,002,291
2013-09-26 2013-09-24 1.570 68,652,268 +498,000 6.69% 107,784,061
2013-09-25 2013-09-23 1.580 68,154,268 +68,000 6.64% 107,683,743
2013-09-24 2013-09-19 1.620 68,086,268 -11,000 6.63% 110,299,754
2013-09-23 2013-09-18 1.610 68,097,268 +769,000 6.64% 109,636,601
2013-09-19 2013-09-17 1.640 67,328,268 -9,000 6.56% 110,418,360
2013-09-18 2013-09-16 1.670 67,337,268 +926,000 6.56% 112,453,238
2013-09-17 2013-09-13 1.630 66,411,268 +1,540,000 6.47% 108,250,367
2013-09-16 2013-09-12 1.630 64,871,268 +476,000 6.32% 105,740,167
2013-09-13 2013-09-11 1.600 64,395,268 -19,586 6.27% 103,032,429
2013-09-12 2013-09-10 1.580 64,414,854 +814,000 6.28% 101,775,469
2013-09-11 2013-09-09 1.560 63,600,854 +16,000 6.20% 99,217,332
2013-09-10 2013-09-06 1.570 63,584,854 +389,000 6.20% 99,828,221
2013-09-09 2013-09-05 1.560 63,195,854 +622,000 6.16% 98,585,532
2013-09-06 2013-09-04 1.460 62,573,854 +1,112,000 6.10% 91,357,827
2013-09-05 2013-09-03 1.490 61,461,854 +579,000 5.99% 91,578,162
2013-09-04 2013-09-02 1.450 60,882,854 -34,000 5.93% 88,280,138
2013-09-03 2013-08-30 1.450 60,916,854 -59,000 5.94% 88,329,438
2013-09-02 2013-08-29 1.440 60,975,854 +330,573 5.94% 87,805,230
2013-08-30 2013-08-28 1.420 60,645,281 +418,000 5.91% 86,116,299
2013-08-29 2013-08-27 1.470 60,227,281 -184,000 5.87% 88,534,103
2013-08-28 2013-08-26 1.500 60,411,281 -253,000 5.89% 90,616,922
2013-08-27 2013-08-23 1.500 60,664,281 +146,000 5.91% 90,996,422
2013-08-26 2013-08-22 1.500 60,518,281 -152,000 5.90% 90,777,422
2013-08-23 2013-08-21 1.540 60,670,281 +206,900 5.91% 93,432,233
2013-08-22 2013-08-20 1.530 60,463,381 -724,000 5.89% 92,508,973
2013-08-21 2013-08-19 1.550 61,187,381 -32,000 5.96% 94,840,441
2013-08-20 2013-08-16 1.570 61,219,381 +81,000 5.97% 96,114,428
2013-08-19 2013-08-15 1.570 61,138,381 +178,000 5.96% 95,987,258
2013-08-16 2013-08-13 1.620 60,960,381 +7,000 5.94% 98,755,817
2013-08-15 2013-08-12 1.580 60,953,381 +5,000 5.94% 96,306,342
2013-08-13 2013-08-09 1.540 60,948,381 -1,000 5.94% 93,860,507
2013-08-12 2013-08-08 1.540 60,949,381 -74,000 5.94% 93,862,047
2013-08-09 2013-08-07 1.550 61,023,381 +108,000 5.95% 94,586,241
2013-08-08 2013-08-06 1.580 60,915,381 -671,546 5.94% 96,246,302
2013-08-07 2013-08-05 1.580 61,586,927 +96,000 6.00% 97,307,345
2013-08-06 2013-08-02 1.630 61,490,927 -37,000 5.99% 100,230,211
2013-08-05 2013-08-01 1.580 61,527,927 -15,654,000 6.00% 97,214,125
2013-08-02 2013-07-31 1.530 77,181,927 -427,000 7.52% 118,088,348
2013-08-01 2013-07-30 1.570 77,608,927 +96,000 7.56% 121,846,015
2013-07-31 2013-07-29 1.600 77,512,927 -90,000 7.55% 124,020,683
2013-07-30 2013-07-26 1.660 77,602,927 -740,000 7.56% 128,820,859
2013-07-29 2013-07-25 1.690 78,342,927 +228,000 7.63% 132,399,547
2013-07-26 2013-07-24 1.610 78,114,927 -1,497,000 7.61% 125,765,032
2013-07-25 2013-07-23 1.510 79,611,927 +120,000 7.76% 120,214,010
2013-07-24 2013-07-22 1.460 79,491,927 +10,000 7.75% 116,058,213
2013-07-23 2013-07-19 1.440 79,481,927 +110,000 7.74% 114,453,975
2013-07-22 2013-07-18 1.520 79,371,927 +118,000 7.73% 120,645,329
2013-07-19 2013-07-17 1.520 79,253,927 -19,000 7.72% 120,465,969
2013-07-18 2013-07-16 1.510 79,272,927 +82,000 7.72% 119,702,120
2013-07-17 2013-07-15 1.520 79,190,927 +14,000 7.72% 120,370,209
2013-07-16 2013-07-12 1.500 79,176,927 +103,000 7.72% 118,765,390
2013-07-15 2013-07-11 1.400 79,073,927 -720,000 7.71% 110,703,498
2013-07-12 2013-07-10 1.360 79,793,927 +21,000 7.78% 108,519,741
2013-07-11 2013-07-09 1.360 79,772,927 -151,000 7.77% 108,491,181
2013-07-10 2013-07-08 1.380 79,923,927 -578,000 7.79% 110,295,019
2013-07-09 2013-07-05 1.430 80,501,927 -459,000 7.84% 115,117,756
2013-07-08 2013-07-04 1.430 80,960,927 -357,000 7.89% 115,774,126
2013-07-05 2013-07-03 1.400 81,317,927 -305,000 7.92% 113,845,098
2013-07-04 2013-07-02 1.460 81,622,927 -349,000 7.95% 119,169,473
2013-07-03 2013-06-28 1.480 81,971,927 -697,000 7.99% 121,318,452
2013-07-02 2013-06-27 1.450 82,668,927 -435,000 8.06% 119,869,944
2013-06-28 2013-06-26 1.490 83,103,927 -465,000 8.10% 123,824,851
2013-06-27 2013-06-25 1.460 83,568,927 -114,000 8.14% 122,010,633
2013-06-26 2013-06-24 1.490 83,682,927 -129,000 8.15% 124,687,561
2013-06-25 2013-06-21 1.600 83,811,927 -816,000 8.17% 134,099,083
2013-06-24 2013-06-20 1.630 84,627,927 -241,000 8.25% 137,943,521
2013-06-21 2013-06-19 1.690 84,868,927 -280,000 8.27% 143,428,487
2013-06-20 2013-06-18 1.720 85,148,927 -326,000 8.30% 146,456,154
2013-06-18 2013-06-14 1.750 85,474,927 -28,000 8.33% 149,581,122
2013-06-17 2013-06-13 1.720 85,502,927 +66,000 8.33% 147,065,034
2013-06-14 2013-06-11 1.780 85,436,927 -109,000 8.33% 152,077,730
2013-06-11 2013-06-07 1.870 85,545,927 -10,000 8.34% 159,970,883
2013-06-10 2013-06-06 1.870 85,555,927 +57,000 8.34% 159,989,583
2013-06-07 2013-06-05 1.900 85,498,927 -470,000 8.33% 162,447,961
2013-06-06 2013-06-04 1.900 85,968,927 -40,000 8.38% 163,340,961
2013-06-05 2013-06-03 1.930 86,008,927 -15,000 8.38% 165,997,229
2013-06-04 2013-05-31 1.950 86,023,927 +24,927 8.38% 167,746,658
2013-06-03 2013-05-30 2.025 85,999,000 -64,000 8.38% 174,175,190
2013-05-31 2013-05-29 2.046 86,063,000 +941,487 8.39% 176,047,858
2013-05-30 2013-05-28 2.096 85,121,513 -541,446 8.40% 178,431,931
2013-05-29 2013-05-27 2.015 85,662,959 -27,650 8.45% 172,627,128
2013-05-28 2013-05-24 1.965 85,690,609 -43,450 8.46% 168,344,082
2013-05-27 2013-05-23 1.965 85,734,059 +239,074 8.46% 168,429,442
2013-05-24 2013-05-22 2.005 85,494,985 -66,163 8.44% 171,422,856
2013-05-23 2013-05-21 2.025 85,561,148 -407,837 8.44% 173,288,401
2013-05-22 2013-05-20 2.076 85,968,985 -572,750 8.48% 178,467,260
2013-05-21 2013-05-16 1.975 86,541,735 -445,461 8.54% 170,892,540
2013-05-20 2013-05-15 1.954 86,987,196 -24,688 8.58% 170,010,419
2013-05-16 2013-05-14 2.005 87,011,884 -61,225 8.59% 174,464,335
2013-05-15 2013-05-13 1.944 87,073,109 +132,325 8.59% 169,296,576
2013-05-14 2013-05-10 2.005 86,940,784 -135,287 8.58% 174,321,775
2013-05-13 2013-05-09 1.873 87,076,071 +104,675 8.59% 163,129,855
2013-05-10 2013-05-08 1.904 86,971,396 +44,437 8.58% 165,575,924
2013-05-09 2013-05-07 1.823 86,926,959 +75,050 8.58% 158,449,140
2013-05-08 2013-05-06 1.732 86,851,909 +41,475 8.57% 150,396,723
2013-05-07 2013-05-03 1.722 86,810,434 -46,412 8.57% 149,445,810
2013-05-06 2013-05-02 1.732 86,856,846 -15,800 8.57% 150,405,273
2013-05-03 2013-04-30 1.762 86,872,646 +100,725 8.57% 153,071,802
2013-05-02 2013-04-29 1.732 86,771,921 +62,212 8.56% 150,258,213
2013-04-30 2013-04-26 1.722 86,709,709 -2,962 8.56% 149,272,410
2013-04-29 2013-04-25 1.691 86,712,671 -10,863 8.56% 146,643,201
2013-04-26 2013-04-24 1.641 86,723,534 -901,587 8.56% 142,270,506
2013-04-25 2013-04-23 1.641 87,625,121 -248,850 8.65% 143,749,566
2013-04-24 2013-04-22 1.671 87,873,971 -305,138 8.67% 146,827,395
2013-04-23 2013-04-19 1.701 88,179,109 -189,600 8.70% 150,016,104
2013-04-22 2013-04-18 1.651 88,368,709 -123,437 8.72% 145,864,299
2013-04-19 2013-04-17 1.661 88,492,146 -27,650 8.73% 146,964,172
2013-04-18 2013-04-16 1.661 88,519,796 -896,650 8.73% 147,010,092
2013-04-17 2013-04-15 1.701 89,416,446 -100,725 8.82% 152,121,144
2013-04-16 2013-04-12 1.732 89,517,171 +1,412,125 8.83% 155,012,013
2013-04-15 2013-04-11 1.711 88,105,046 +52,337 8.69% 150,782,307
2013-04-12 2013-04-10 1.732 88,052,709 +180,811 8.69% 152,476,083
2013-04-11 2013-04-09 1.711 87,871,898 -612,250 8.67% 150,383,299
2013-04-10 2013-04-08 1.722 88,484,148 +397,963 8.73% 152,327,141
2013-04-09 2013-04-05 1.732 88,086,185 -102,700 8.69% 152,534,052
2013-04-08 2013-04-03 1.752 88,188,885 -65,175 8.70% 154,497,996
2013-04-05 2013-04-02 1.742 88,254,060 -78,013 8.71% 153,718,464
2013-04-03 2013-03-28 1.772 88,332,073 -20,737 8.72% 156,537,851
2013-04-02 2013-03-27 1.742 88,352,810 -37,525 8.72% 153,890,464
2013-03-28 2013-03-26 1.691 88,390,335 -988 8.72% 149,480,364
2013-03-27 2013-03-25 1.762 88,391,323 -10,862 8.72% 155,747,749
2013-03-26 2013-03-22 1.772 88,402,185 +4,937 8.72% 156,662,100
2013-03-25 2013-03-21 1.782 88,397,248 -28,637 8.72% 157,548,513
2013-03-22 2013-03-20 1.742 88,425,885 +1,975 8.73% 154,017,744
2013-03-21 2013-03-19 1.722 88,423,910 -56,288 8.73% 152,223,440
2013-03-20 2013-03-18 1.762 88,480,198 +57,275 8.73% 155,904,349
2013-03-19 2013-03-15 1.752 88,422,923 -1,215,612 8.73% 154,908,007
2013-03-18 2013-03-14 1.853 89,638,535 +246,875 8.85% 166,114,956
2013-03-15 2013-03-13 1.843 89,391,660 +158,987 8.82% 164,752,224
2013-03-14 2013-03-12 1.965 89,232,673 -19,750 8.80% 175,302,669
2013-03-13 2013-03-11 2.046 89,252,423 +69,125 8.81% 182,572,045
2013-03-12 2013-03-08 2.096 89,183,298 +17,775 8.80% 186,946,255
2013-03-11 2013-03-07 2.066 89,165,523 +52,338 8.80% 184,200,169
2013-03-08 2013-03-06 2.056 89,113,185 -13,825 8.79% 183,189,636
2013-03-07 2013-03-05 2.066 89,127,010 -156,025 8.79% 184,120,608
2013-03-06 2013-03-04 2.076 89,283,035 -2,963 8.81% 185,347,060
2013-03-05 2013-03-01 2.096 89,285,998 +60,238 8.81% 187,161,535
2013-03-04 2013-02-28 2.106 89,225,760 -516,463 8.80% 187,938,816
2013-03-01 2013-02-27 2.025 89,742,223 +465,113 8.86% 181,756,401
2013-02-28 2013-02-26 2.056 89,277,110 +1,975 8.81% 183,526,616
2013-02-27 2013-02-25 2.066 89,275,135 +191,575 8.81% 184,426,608
2013-02-26 2013-02-22 2.167 89,083,560 -199,475 8.79% 193,051,968
2013-02-25 2013-02-21 2.228 89,283,035 +419,687 8.81% 198,909,040
2013-02-22 2013-02-20 2.268 88,863,348 -1,267,950 8.77% 201,573,569
2013-02-21 2013-02-19 2.177 90,131,298 -354,512 8.89% 196,235,231
2013-02-20 2013-02-18 2.187 90,485,810 -577,688 8.93% 197,923,392
2013-02-19 2013-02-15 2.127 91,063,498 -243,912 8.99% 193,654,021
2013-02-18 2013-02-14 2.116 91,307,410 -191,575 9.01% 193,248,088
2013-02-15 2013-02-08 2.157 91,498,985 +46,412 9.03% 197,359,836
2013-02-14 2013-02-07 2.116 91,452,573 +86,900 9.02% 193,555,319
2013-02-08 2013-02-06 2.086 91,365,673 +148,125 9.02% 190,595,733
2013-02-07 2013-02-05 2.127 91,217,548 +20,738 9.00% 193,981,621
2013-02-06 2013-02-04 2.177 91,196,810 +224,162 9.00% 198,555,080
2013-02-05 2013-02-01 2.157 90,972,648 +60,238 8.98% 196,224,547
2013-02-04 2013-01-31 2.106 90,912,410 +1,046,750 8.97% 191,491,456
2013-02-01 2013-01-30 2.197 89,865,660 +735,589 8.87% 197,476,944
2013-01-31 2013-01-29 2.137 89,130,071 +138,250 8.79% 190,445,012
2013-01-30 2013-01-28 2.106 88,991,821 +276,500 8.78% 187,446,063
2013-01-29 2013-01-25 2.056 88,715,321 +123,437 8.75% 182,371,748
2013-01-28 2013-01-24 2.086 88,591,884 +83,938 8.74% 184,809,399
2013-01-25 2013-01-23 2.157 88,507,946 +184,662 8.73% 190,908,278
2013-01-24 2013-01-22 2.218 88,323,284 -12,837 8.72% 195,876,448
2013-01-23 2013-01-21 2.228 88,336,121 +642,240 8.72% 196,799,459
2013-01-22 2013-01-18 2.076 87,693,881 -2,274,212 8.65% 182,048,057
2013-01-21 2013-01-17 2.127 89,968,093 +5,870,322 8.88% 191,324,552
2013-01-18 2013-01-16 2.248 84,097,771 -407,838 8.30% 189,060,305
2013-01-17 2013-01-15 2.319 84,505,609 -41,475 8.34% 195,967,438
2013-01-16 2013-01-14 2.289 84,547,084 -860,112 8.34% 193,495,099
2013-01-15 2013-01-11 2.349 85,407,196 -88,875 8.43% 200,652,855
2013-01-14 2013-01-10 2.430 85,496,071 -3,950 8.44% 207,787,919
2013-01-11 2013-01-09 2.319 85,500,021 +286,375 8.44% 198,273,466
2013-01-10 2013-01-08 2.359 85,213,646 +478,937 8.41% 201,061,058
2013-01-09 2013-01-07 2.390 84,734,709 +100,725 8.36% 202,505,229
2013-01-08 2013-01-04 2.390 84,633,984 +163,234 8.35% 202,264,509
2013-01-07 2013-01-03 2.410 84,470,750 +1,607,650 8.34% 203,585,200
2013-01-04 2013-01-02 2.278 82,863,100 -948,988 8.18% 188,802,000
2013-01-03 2012-12-31 2.197 83,812,088 +319,950 8.27% 184,174,411
2013-01-02 2012-12-27 2.157 83,492,138 +1,306,463 8.24% 180,089,371
2012-12-28 2012-12-24 2.106 82,185,675 -649,775 8.11% 173,110,080
2012-12-27 2012-12-20 2.086 82,835,450 +146,150 8.17% 172,801,040
2012-12-21 2012-12-19 2.106 82,689,300 +198,487 8.16% 174,170,880
2012-12-20 2012-12-18 2.167 82,490,813 +11,850 8.14% 178,764,901
2012-12-19 2012-12-17 2.127 82,478,963 +18,763 8.14% 175,398,301
2012-12-18 2012-12-14 2.035 82,460,200 -49,375 8.14% 167,843,040
2012-12-17 2012-12-13 1.944 82,509,575 +102,700 8.14% 160,423,680
2012-12-14 2012-12-12 1.813 82,406,875 +1,034,011 8.13% 149,375,500
2012-12-13 2012-12-11 1.813 81,372,864 +17,775 8.03% 147,501,191
2012-12-12 2012-12-10 1.843 81,355,089 +66,163 8.03% 149,940,518
2012-12-11 2012-12-07 1.803 81,288,926 +191,575 8.02% 146,525,862
2012-12-10 2012-12-06 1.782 81,097,351 +9,875 8.00% 144,538,064
2012-12-07 2012-12-05 1.752 81,087,476 -118,500 8.00% 142,057,047
2012-12-06 2012-12-04 1.722 81,205,976 -526,338 8.01% 139,797,630
2012-12-05 2012-12-03 1.823 81,732,314 -91,837 8.06% 148,980,420
2012-12-04 2012-11-30 1.833 81,824,151 -117,513 8.07% 149,976,419
2012-12-03 2012-11-29 1.843 81,941,664 -10,862 8.09% 151,021,598
2012-11-30 2012-11-28 1.772 81,952,526 +103,687 8.09% 145,232,325
2012-11-29 2012-11-27 1.833 81,848,839 +190,588 8.08% 150,021,669
2012-11-28 2012-11-26 1.873 81,658,251 +987 8.06% 152,980,015
2012-11-27 2012-11-23 1.873 81,657,264 +243,408 8.06% 152,978,165
2012-11-26 2012-11-22 1.894 81,413,856 +106,650 8.03% 154,171,049
2012-11-23 2012-11-21 1.873 81,307,206 +4,938 8.02% 152,322,361
2012-11-22 2012-11-20 1.894 81,302,268 -93,813 8.02% 153,959,738
2012-11-21 2012-11-19 1.873 81,396,081 +1,782,438 8.03% 152,488,861
2012-11-20 2012-11-16 1.863 79,613,643 -10,863 7.86% 148,343,396
2012-11-19 2012-11-15 1.873 79,624,506 +153,655 7.86% 149,169,961
2012-11-16 2012-11-14 1.823 79,470,851 -98,750 7.84% 144,858,260
2012-11-15 2012-11-13 1.833 79,569,601 -868,777 7.85% 145,844,028
2012-11-14 2012-11-12 1.863 80,438,378 -104,529 7.94% 149,880,117
2012-11-13 2012-11-09 1.853 80,542,907 -30,612 7.95% 149,259,261
2012-11-12 2012-11-08 1.863 80,573,519 -10,863 7.95% 150,131,924
2012-11-09 2012-11-07 1.924 80,584,382 -5,925 7.95% 155,048,431
2012-11-08 2012-11-06 1.924 80,590,307 -65,175 7.95% 155,059,831
2012-11-07 2012-11-05 1.944 80,655,482 -26,662 7.96% 156,818,760
2012-11-06 2012-11-02 1.924 80,682,144 -108,625 7.96% 155,236,530
2012-11-05 2012-11-01 1.914 80,790,769 +1,007,250 7.97% 154,627,396
2012-11-02 2012-10-31 1.863 79,783,519 +509,550 7.87% 148,659,924
2012-11-01 2012-10-30 1.742 79,273,969 +87,887 7.82% 138,077,192
2012-10-31 2012-10-29 1.803 79,186,082 +48,388 7.81% 142,735,419
2012-10-30 2012-10-26 1.782 79,137,694 +610,275 7.81% 141,045,409
2012-10-29 2012-10-25 1.894 78,527,419 +1,722,200 7.75% 148,705,087
2012-10-26 2012-10-24 1.934 76,805,219 +2,085,600 7.58% 148,554,905
2012-10-25 2012-10-22 1.914 74,719,619 +1,016,137 7.37% 143,007,676
2012-10-24 2012-10-19 1.924 73,703,482 +413,763 7.27% 141,809,231
2012-10-22 2012-10-18 1.924 73,289,719 -403,690 7.23% 141,013,130
2012-10-19 2012-10-17 1.904 73,693,409 -146,150 7.27% 140,297,325
2012-10-18 2012-10-16 1.904 73,839,559 +247,862 7.29% 140,575,565
2012-10-17 2012-10-15 1.954 73,591,697 -1,296,587 7.26% 143,829,848
2012-10-16 2012-10-12 1.934 74,888,284 -303,163 7.39% 144,847,213
2012-10-15 2012-10-11 1.894 75,191,447 -468,075 7.42% 142,387,854
2012-10-12 2012-10-10 1.894 75,659,522 -353,525 7.47% 143,274,234
2012-10-11 2012-10-09 1.803 76,013,047 -709,025 7.50% 137,015,923
2012-10-10 2012-10-08 1.630 76,722,072 -235,025 7.57% 125,086,112
2012-10-09 2012-10-05 1.630 76,957,097 -247,862 7.59% 125,469,292
2012-10-08 2012-10-04 1.580 77,204,959 -290,325 7.62% 121,964,290
2012-10-05 2012-10-03 1.590 77,495,284 +16,787 7.65% 123,207,692
2012-10-04 2012-09-28 1.590 77,478,497 -148,125 7.65% 123,181,003
2012-10-03 2012-09-27 1.580 77,626,622 -405,862 7.66% 122,630,410
2012-09-28 2012-09-26 1.549 78,032,484 -223,175 7.70% 120,900,963
2012-09-27 2012-09-25 1.570 78,255,659 -210,338 7.72% 122,831,667
2012-09-26 2012-09-24 1.590 78,465,997 -436,475 7.74% 124,751,003
2012-09-25 2012-09-21 1.620 78,902,472 +6,320 7.79% 127,841,980
2012-09-24 2012-09-20 1.549 78,896,152 +36,538 7.79% 122,239,101
2012-09-21 2012-09-19 1.630 78,859,614 +44,437 7.78% 128,571,118
2012-09-20 2012-09-18 1.600 78,815,177 -886,775 7.78% 126,104,283
2012-09-19 2012-09-17 1.620 79,701,952 +88,875 7.86% 129,137,340
2012-09-18 2012-09-14 1.711 79,613,077 +49,375 7.86% 136,249,215
2012-09-17 2012-09-13 1.701 79,563,702 +205,400 7.85% 135,359,007
2012-09-14 2012-09-12 1.722 79,358,302 +779,138 7.83% 136,616,824
2012-09-13 2012-09-11 1.691 78,579,164 +255,762 7.75% 132,888,308
2012-09-12 2012-09-10 1.691 78,323,402 +976,638 7.73% 132,455,779
2012-09-11 2012-09-07 1.590 77,346,764 +643,850 7.63% 122,971,564
2012-09-10 2012-09-06 1.489 76,702,914 +134,300 7.57% 114,180,540
2012-09-07 2012-09-05 1.306 76,568,614 +145,162 7.56% 100,023,810
2012-09-06 2012-09-04 1.347 76,423,452 -14,812 7.54% 102,929,814
2012-09-05 2012-09-03 1.357 76,438,264 -40,488 7.54% 103,723,822
2012-09-04 2012-08-31 1.347 76,478,752 -42,462 7.55% 103,004,294
2012-09-03 2012-08-30 1.418 76,521,214 -4,938 7.55% 108,485,772
2012-08-31 2012-08-29 1.438 76,526,152 +201,450 7.55% 110,042,669
2012-08-30 2012-08-28 1.489 76,324,702 -49,375 7.53% 113,617,531
2012-08-29 2012-08-27 1.489 76,374,077 +372,288 7.54% 113,691,031
2012-08-28 2012-08-24 1.559 76,001,789 -774,200 7.50% 118,524,309
2012-08-27 2012-08-23 1.539 76,775,989 -238,975 7.58% 118,176,712
2012-08-24 2012-08-22 1.438 77,014,964 +46,412 7.60% 110,745,568
2012-08-23 2012-08-21 1.448 76,968,552 +158,988 7.59% 111,458,258
2012-08-22 2012-08-20 1.438 76,809,564 -36,538 7.58% 110,450,208
2012-08-21 2012-08-17 1.448 76,846,102 +988 7.58% 111,280,938
2012-08-20 2012-08-16 1.448 76,845,114 -23,700 7.58% 111,279,507
2012-08-17 2012-08-15 1.448 76,868,814 -100,725 7.58% 111,313,827
2012-08-16 2012-08-14 1.448 76,969,539 +14,812 7.59% 111,459,687
2012-08-15 2012-08-13 1.448 76,954,727 -147,137 7.59% 111,438,238
2012-08-14 2012-08-10 1.468 77,101,864 +253,787 7.61% 113,212,864
2012-08-13 2012-08-09 1.489 76,848,077 -120,475 7.58% 114,396,631
2012-08-10 2012-08-08 1.448 76,968,552 -271,562 7.59% 111,458,258
2012-08-09 2012-08-07 1.499 77,240,114 -830,488 7.62% 115,762,399
2012-08-08 2012-08-06 1.458 78,070,602 -340,687 7.70% 113,844,726
2012-08-07 2012-08-03 1.397 78,411,289 -6,913 7.74% 109,577,295
2012-08-06 2012-08-02 1.418 78,418,202 -71,100 7.74% 111,175,172
2012-08-03 2012-08-01 1.418 78,489,302 -759,387 7.74% 111,275,972
2012-08-02 2012-07-31 1.408 79,248,689 -367,350 7.82% 111,550,053
2012-08-01 2012-07-30 1.428 79,616,039 -71,100 7.86% 113,679,610
2012-07-31 2012-07-27 1.397 79,687,139 -23,700 7.86% 111,360,255
2012-07-30 2012-07-26 1.408 79,710,839 +162,937 7.87% 112,200,573
2012-07-27 2012-07-25 1.468 79,547,902 +101,713 7.85% 116,804,514
2012-07-26 2012-07-24 1.549 79,446,189 -219,225 7.84% 123,091,311
2012-07-25 2012-07-23 1.630 79,665,414 -50,363 7.86% 129,884,878
2012-07-24 2012-07-20 1.711 79,715,777 +44,438 7.87% 136,424,975
2012-07-23 2012-07-19 1.722 79,671,339 -286,375 7.86% 137,155,723
2012-07-20 2012-07-18 1.742 79,957,714 -9,875 7.89% 139,268,120
2012-07-19 2012-07-17 1.803 79,967,589 +88,875 7.89% 144,144,110
2012-07-18 2012-07-16 1.792 79,878,714 -43,450 7.88% 143,175,011
2012-07-17 2012-07-13 1.782 79,922,164 -543,125 7.89% 142,443,553
2012-07-16 2012-07-12 1.792 80,465,289 -1,092,175 7.94% 144,226,391
2012-07-13 2012-07-11 1.803 81,557,464 +34,562 8.05% 147,009,910
2012-07-12 2012-07-10 1.762 81,522,902 -98,750 8.04% 143,645,417
2012-07-11 2012-07-09 1.823 81,621,652 +469,063 8.05% 148,778,707
2012-07-10 2012-07-06 1.863 81,152,589 -2,859,800 8.01% 151,210,900
2012-07-09 2012-07-05 1.813 84,012,389 -498,688 8.29% 152,285,748
2012-07-06 2012-07-04 1.833 84,511,077 -811,725 8.34% 154,901,316
2012-07-05 2012-07-03 1.813 85,322,802 -604,896 8.42% 154,661,079
2012-07-04 2012-06-29 1.863 85,927,698 -170,837 8.48% 160,108,318
2012-07-03 2012-06-28 1.813 86,098,535 -209,350 8.50% 156,067,218
2012-06-29 2012-06-27 1.863 86,307,885 -256,750 8.52% 160,816,717
2012-06-28 2012-06-26 1.914 86,564,635 +2,962 8.54% 165,678,137
2012-06-27 2012-06-25 1.904 86,561,673 -134,300 8.54% 164,795,894
2012-06-26 2012-06-22 1.944 86,695,973 +10,863 8.55% 168,563,310
2012-06-25 2012-06-21 2.025 86,685,110 -160,963 8.55% 175,564,780
2012-06-22 2012-06-20 2.066 86,846,073 +81,963 8.57% 179,408,596
2012-06-21 2012-06-19 2.005 86,764,110 +39,899 8.56% 173,967,532
2012-06-20 2012-06-18 2.025 86,724,211 +78,831 8.56% 175,643,972
2012-06-19 2012-06-15 2.015 86,645,380 -44,122 8.55% 174,606,892
2012-06-18 2012-06-14 2.015 86,689,502 +33,684 8.55% 174,695,807
2012-06-15 2012-06-13 2.005 86,655,818 +10,863 8.55% 173,750,400
2012-06-14 2012-06-12 2.015 86,644,955 -73,075 8.55% 174,606,036
2012-06-13 2012-06-11 1.965 86,718,030 -39,500 8.56% 170,362,510
2012-06-12 2012-06-08 1.914 86,757,530 +106,650 8.56% 166,047,323
2012-06-11 2012-06-07 1.884 86,650,880 -27,489 8.55% 163,210,771
2012-06-08 2012-06-06 1.965 86,678,369 +222,453 8.55% 170,284,593
2012-06-07 2012-06-05 1.965 86,455,916 -30,613 8.53% 169,847,572
2012-06-06 2012-06-04 1.954 86,486,529 +70,113 8.53% 169,031,900
2012-06-05 2012-06-01 2.106 86,416,416 -144,353 8.53% 182,021,413
2012-06-04 2012-05-31 2.046 86,560,769 -49,375 8.54% 177,066,079
2012-06-01 2012-05-30 1.965 86,610,144 -290,325 8.55% 170,192,549
2012-05-31 2012-05-29 2.006 86,900,469 +1,431,024 8.57% 174,339,239
2012-05-30 2012-05-28 1.872 85,469,445 +112,751 8.57% 160,037,105
2012-05-29 2012-05-25 1.903 85,356,694 -5,832 8.56% 162,460,478
2012-05-28 2012-05-24 1.893 85,362,526 -81,647 8.56% 161,593,354
2012-05-25 2012-05-23 1.903 85,444,173 +302,289 8.57% 162,626,978
2012-05-24 2012-05-22 1.914 85,141,884 -25,272 8.54% 162,927,583
2012-05-23 2012-05-21 1.780 85,167,156 +134,134 8.54% 151,585,151
2012-05-22 2012-05-18 1.770 85,033,022 -424,759 8.52% 150,471,578
2012-05-21 2012-05-17 1.831 85,457,781 -582,222 8.57% 156,498,445
2012-05-18 2012-05-16 1.780 86,040,003 -982 8.63% 153,138,692
2012-05-17 2012-05-15 1.852 86,040,985 -24,786 8.63% 159,336,874
2012-05-16 2012-05-14 1.872 86,065,771 -277,017 8.63% 161,153,694
2012-05-15 2012-05-11 1.934 86,342,788 -77,759 8.66% 167,002,253
2012-05-14 2012-05-10 2.047 86,420,547 -304,233 8.66% 176,932,861
2012-05-11 2012-05-09 2.058 86,724,780 -327,561 8.69% 178,447,972
2012-05-10 2012-05-08 2.109 87,052,341 -421,843 8.73% 183,600,022
2012-05-09 2012-05-07 2.088 87,474,184 -16,524 8.77% 182,689,822
2012-05-08 2012-05-04 2.140 87,490,708 +184,678 8.77% 187,224,931
2012-05-07 2012-05-03 2.222 87,306,030 +49,572 8.75% 194,015,490
2012-05-04 2012-05-02 2.263 87,256,458 +803,835 8.75% 197,496,168
2012-05-03 2012-04-30 2.202 86,452,623 +1,319,962 8.67% 190,340,130
2012-05-02 2012-04-27 2.027 85,132,661 +236,193 8.53% 172,544,392
2012-04-30 2012-04-26 2.088 84,896,468 -41,562 8.51% 177,306,262
2012-04-27 2012-04-25 2.027 84,938,030 -696,917 8.51% 172,149,919
2012-04-26 2012-04-24 2.088 85,634,947 -529,734 8.58% 178,848,575
2012-04-25 2012-04-23 2.119 86,164,681 -324,644 8.64% 182,614,357
2012-04-24 2012-04-20 2.150 86,489,325 +156,490 8.67% 185,971,848
2012-04-23 2012-04-19 2.119 86,332,835 -559,283 8.65% 182,970,737
2012-04-20 2012-04-18 2.140 86,892,118 -1,226,748 8.71% 185,943,984
2012-04-19 2012-04-17 2.171 88,118,866 -212,866 8.83% 191,288,899
2012-04-18 2012-04-16 2.212 88,331,732 +228,029 8.86% 195,386,080
2012-04-17 2012-04-13 2.191 88,103,703 +428,648 8.83% 193,068,836
2012-04-16 2012-04-12 2.243 87,675,055 +509,322 8.79% 196,639,587
2012-04-13 2012-04-11 2.253 87,165,733 +50,349 8.74% 196,394,045
2012-04-12 2012-04-10 2.253 87,115,384 +313,953 8.73% 196,280,603
2012-04-11 2012-04-05 2.253 86,801,431 -852,435 8.70% 195,573,232
2012-04-10 2012-04-03 2.305 87,653,866 -202,174 8.79% 202,002,855
2012-04-05 2012-04-02 2.109 87,856,040 +390,740 8.81% 185,295,085
2012-04-03 2012-03-30 2.119 87,465,300 -196,342 8.77% 185,370,843
2012-04-02 2012-03-29 2.233 87,661,642 +231,334 8.79% 195,707,626
2012-03-30 2012-03-28 2.325 87,430,308 -117,611 8.76% 203,286,651
2012-03-29 2012-03-27 2.449 87,547,919 +127,330 8.78% 214,368,613
2012-03-28 2012-03-26 2.387 87,420,589 -131,218 8.76% 208,660,444
2012-03-27 2012-03-23 2.243 87,551,807 -441,283 8.78% 196,363,164
2012-03-26 2012-03-22 2.243 87,993,090 +513,210 8.82% 197,352,883
2012-03-23 2012-03-21 2.150 87,479,880 -286,737 8.77% 188,101,768
2012-03-22 2012-03-20 2.150 87,766,617 -278,961 8.80% 188,718,319
2012-03-21 2012-03-19 2.243 88,045,578 +696,917 8.83% 197,470,605
2012-03-20 2012-03-16 2.294 87,348,661 -282,558 8.76% 200,400,836
2012-03-19 2012-03-15 2.356 87,631,219 +64,152 8.78% 206,458,491
2012-03-16 2012-03-14 2.438 87,567,067 -312,009 8.78% 213,514,593
2012-03-15 2012-03-13 2.418 87,879,076 -228,223 8.81% 212,467,133
2012-03-14 2012-03-12 2.510 88,107,299 -174,569 8.83% 221,177,084
2012-03-13 2012-03-09 2.562 88,281,868 -55,501 8.85% 226,156,604
2012-03-12 2012-03-08 2.593 88,337,369 -386,755 8.86% 229,025,276
2012-03-09 2012-03-07 2.531 88,724,124 +66,409 8.89% 224,551,128
2012-03-08 2012-03-06 2.685 88,657,715 +54,625 8.89% 238,064,948
2012-03-07 2012-03-05 2.870 88,603,090 -3,412,558 8.88% 254,326,424
2012-03-06 2012-03-02 2.696 92,015,648 +2,112,134 9.22% 248,028,390
2012-03-05 2012-03-01 2.665 89,903,514 +2,672,582 9.01% 239,560,298
2012-03-02 2012-02-29 2.726 87,230,932 -28,188 8.74% 237,823,519
2012-03-01 2012-02-28 2.726 87,259,120 -574,154 8.75% 237,900,369
2012-02-29 2012-02-27 2.685 87,833,274 -814,624 8.81% 235,851,147
2012-02-28 2012-02-24 2.593 88,647,898 -220,934 8.89% 229,830,360
2012-02-27 2012-02-23 2.613 88,868,832 -211,796 8.91% 232,231,754
2012-02-24 2012-02-22 2.685 89,080,628 +612,062 8.93% 239,200,559
2012-02-23 2012-02-21 2.582 88,468,566 -114,695 8.87% 228,455,240
2012-02-22 2012-02-20 2.603 88,583,261 -85,535 8.88% 230,574,141
2012-02-21 2012-02-17 2.644 88,668,796 -293,930 8.89% 234,445,741
2012-02-20 2012-02-16 2.531 88,962,726 -1,177,468 8.92% 225,155,004
2012-02-17 2012-02-15 2.500 90,140,194 -1,566,468 9.04% 225,352,913
2012-02-16 2012-02-14 2.490 91,706,662 -21,870 9.19% 228,325,631
2012-02-15 2012-02-13 2.490 91,728,532 -153,963 9.20% 228,380,081
2012-02-14 2012-02-10 2.603 91,882,495 -1,400,795 9.21% 239,161,746
2012-02-13 2012-02-09 2.726 93,283,290 +2,038,262 9.35% 254,324,467
2012-02-10 2012-02-08 2.603 91,245,028 -162,322 9.15% 237,502,477
2012-02-09 2012-02-07 2.572 91,407,350 -645,401 9.16% 235,103,742
2012-02-08 2012-02-06 2.634 92,052,751 -338,253 9.23% 242,446,071
2012-02-07 2012-02-03 2.407 92,391,004 -825,086 9.26% 222,425,184
2012-02-06 2012-02-02 2.346 93,216,090 -1,491,032 9.34% 218,657,381
2012-02-03 2012-02-01 2.294 94,707,122 -1,148,891 9.49% 217,283,084
2012-02-02 2012-01-31 2.274 95,856,013 -711,497 9.61% 217,946,575
2012-02-01 2012-01-30 2.284 96,567,510 -85,535 9.68% 220,557,800
2012-01-31 2012-01-27 2.335 96,653,045 -459,751 9.69% 225,725,078
2012-01-30 2012-01-26 2.335 97,112,796 -1,008,925 9.74% 226,798,788
2012-01-27 2012-01-20 2.335 98,121,721 -1,730,919 9.84% 229,155,048
2012-01-26 2012-01-19 2.202 99,852,640 -632,386 10.01% 219,842,543
2012-01-20 2012-01-18 2.191 100,485,026 -2,280,825 10.07% 220,201,040
2012-01-19 2012-01-17 2.171 102,765,851 -662,252 10.30% 223,084,652
2012-01-18 2012-01-16 2.140 103,428,103 -1,079,881 10.37% 221,330,012
2012-01-17 2012-01-13 2.212 104,507,984 -150,366 10.48% 231,167,270
2012-01-16 2012-01-12 2.233 104,658,350 +23,716 10.49% 233,653,360
2012-01-13 2012-01-11 2.212 104,634,634 +99,823 10.49% 231,447,414
2012-01-12 2012-01-10 2.233 104,534,811 +35,284 10.48% 233,377,555
2012-01-11 2012-01-09 2.181 104,499,527 -2,635,744 10.48% 227,923,234
2012-01-10 2012-01-06 2.212 107,135,271 -13,511 10.74% 236,978,718
2012-01-09 2012-01-05 2.233 107,148,782 +261,174 10.74% 239,213,335
2012-01-06 2012-01-04 2.305 106,887,608 +144,826 10.72% 246,328,005
2012-01-05 2012-01-03 2.305 106,742,782 +222,586 10.70% 245,994,246
2012-01-04 2011-12-30 2.315 106,520,196 -32,076 10.68% 246,577,184
2012-01-03 2011-12-29 2.356 106,552,272 -15,552 10.68% 251,036,349
2011-12-30 2011-12-28 2.387 106,567,824 +7,776 10.68% 254,362,156
2011-12-29 2011-12-23 2.418 106,560,048 -195,370 10.68% 257,632,521
2011-12-28 2011-12-22 2.325 106,755,418 -122,471 10.70% 248,220,004
2011-12-23 2011-12-21 2.243 106,877,889 -97,198 10.71% 239,708,136
2011-12-22 2011-12-20 2.191 106,975,087 -109,835 10.72% 234,423,241
2011-12-21 2011-12-19 2.212 107,084,922 -328,533 10.74% 236,867,348
2011-12-20 2011-12-16 2.263 107,413,455 -694,972 10.77% 243,119,493
2011-12-19 2011-12-15 2.233 108,108,427 -171,070 10.84% 241,355,776
2011-12-16 2011-12-14 2.294 108,279,497 +21,383 10.85% 248,421,687
2011-12-15 2011-12-13 2.346 108,258,114 +1,194,575 10.85% 253,941,522
2011-12-14 2011-12-12 2.438 107,063,539 -29,159 10.73% 261,052,799
2011-12-13 2011-12-09 2.469 107,092,698 -132,191 10.74% 264,429,263
2011-12-12 2011-12-08 2.562 107,224,889 +588,054 10.75% 274,684,002
2011-12-09 2011-12-07 2.510 106,636,835 -253,689 10.69% 267,692,058
2011-12-08 2011-12-06 2.387 106,890,524 -133,163 10.72% 255,132,394
2011-12-07 2011-12-05 2.407 107,023,687 -44,711 10.73% 257,652,393
2011-12-06 2011-12-02 2.407 107,068,398 -38,880 10.73% 257,760,031
2011-12-05 2011-12-01 2.449 107,107,278 -1,784,573 10.74% 262,261,387
2011-12-02 2011-11-30 2.233 108,891,851 +46,656 10.92% 243,104,797
2011-12-01 2011-11-29 2.315 108,845,195 +178,846 10.91% 251,959,184
2011-11-30 2011-11-28 2.263 108,666,349 -179,818 10.89% 245,955,291
2011-11-29 2011-11-25 2.181 108,846,167 +20,411 10.91% 237,403,662
2011-11-28 2011-11-24 2.202 108,825,756 -53,459 10.91% 239,598,381
2011-11-25 2011-11-23 2.181 108,879,215 +7,776 10.92% 237,475,743
2011-11-24 2011-11-22 2.274 108,871,439 +218,406 10.91% 247,539,580
2011-11-23 2011-11-21 2.305 108,653,033 -388,796 10.89% 250,396,518
2011-11-22 2011-11-18 2.366 109,041,829 +335,531 10.93% 258,023,568
2011-11-21 2011-11-17 2.418 108,706,298 -249,801 10.90% 262,821,556
2011-11-18 2011-11-16 2.438 108,956,099 +261,465 10.92% 265,667,424
2011-11-17 2011-11-15 2.551 108,694,634 +39,851 10.90% 277,330,860
2011-11-16 2011-11-14 2.623 108,654,783 +96,227 10.89% 285,054,199
2011-11-15 2011-11-11 2.500 108,558,556 -37,907 10.88% 271,399,314
2011-11-14 2011-11-10 2.356 108,596,463 -352,832 10.89% 255,852,448
2011-11-11 2011-11-09 2.510 108,949,295 -386,561 10.92% 273,497,061
2011-11-10 2011-11-08 2.562 109,335,856 -332,420 10.96% 280,091,784
2011-11-09 2011-11-07 2.737 109,668,276 +449,059 10.99% 300,124,235
2011-11-08 2011-11-04 2.798 109,219,217 +236,194 10.95% 305,637,315
2011-11-07 2011-11-03 2.757 108,983,023 -379,465 10.93% 300,491,408
2011-11-04 2011-11-02 2.778 109,362,488 +528,762 10.96% 303,787,962
2011-11-03 2011-11-01 2.644 108,833,726 +774,676 10.91% 287,763,055
2011-11-02 2011-10-31 2.819 108,059,050 -39,852 10.83% 304,614,184
2011-11-01 2011-10-28 2.870 108,098,902 -154,546 10.84% 310,287,228
2011-10-31 2011-10-27 2.901 108,253,448 +477,247 10.85% 314,072,029
2011-10-28 2011-10-26 2.407 107,776,201 -319,785 10.79% 259,464,020
2011-10-27 2011-10-25 2.253 108,095,986 +15,552 10.82% 243,552,222
2011-10-26 2011-10-24 2.274 108,080,434 +17,496 10.82% 245,741,083
2011-10-25 2011-10-21 2.130 108,062,938 -694,681 10.82% 230,136,514
2011-10-24 2011-10-20 2.130 108,757,619 +98,171 10.89% 231,615,943
2011-10-21 2011-10-19 2.202 108,659,448 +214,810 10.88% 239,232,226
2011-10-20 2011-10-18 2.130 108,444,638 +336,600 10.86% 230,949,402
2011-10-19 2011-10-17 2.387 108,108,038 +87,479 10.82% 258,038,426
2011-10-18 2011-10-14 2.449 108,020,559 +640,541 10.81% 264,497,634
2011-10-17 2011-10-13 2.346 107,380,018 -1,084,741 10.75% 251,881,768
2011-10-14 2011-10-12 2.078 108,464,759 -38,879 10.86% 225,412,730
2011-10-13 2011-10-11 1.893 108,503,638 -795,185 10.86% 205,400,046
2011-10-12 2011-10-10 1.811 109,298,823 +205,090 10.94% 197,909,466
2011-10-11 2011-10-07 1.862 109,093,733 +796,059 10.92% 203,149,983
2011-10-10 2011-10-06 1.996 108,297,674 +27,216 10.84% 216,152,007
2011-10-07 2011-10-04 1.831 108,270,458 +1,220,333 10.84% 198,275,197
2011-10-06 2011-10-03 1.883 107,050,125 -65,123 10.72% 201,547,160
2011-10-04 2011-09-30 2.047 107,115,248 -57,348 10.72% 219,302,099
2011-10-03 2011-09-28 2.047 107,172,596 +23,328 10.73% 219,419,510
2011-09-30 2011-09-27 2.088 107,149,268 -1,465,274 10.73% 223,781,232
2011-09-28 2011-09-26 2.058 108,614,542 +607,620 10.87% 223,489,120
2011-09-27 2011-09-23 2.068 108,006,922 -116,639 10.81% 223,350,053
2011-09-26 2011-09-22 2.058 108,123,561 -53,460 10.82% 222,478,860
2011-09-23 2011-09-21 2.058 108,177,021 +84,564 10.83% 222,588,861
2011-09-22 2011-09-20 2.047 108,092,457 +848,741 10.82% 221,302,785
2011-09-21 2011-09-19 2.181 107,243,716 +671,645 10.74% 233,908,567
2011-09-20 2011-09-16 2.294 106,572,071 +549,174 10.67% 244,504,402
2011-09-19 2011-09-15 2.243 106,022,897 +57,347 10.61% 237,790,541
2011-09-16 2011-09-14 2.212 105,965,550 +192,454 10.61% 234,391,345
2011-09-15 2011-09-12 2.233 105,773,096 +283,821 10.59% 236,142,069
2011-09-14 2011-09-09 2.181 105,489,275 -15,552 10.56% 230,081,967
2011-09-12 2011-09-08 2.274 105,504,827 +31,104 10.56% 239,884,958
2011-09-09 2011-09-07 2.325 105,473,723 -210,922 10.56% 245,239,899
2011-09-08 2011-09-06 2.284 105,684,645 -1,250,173 10.58% 241,381,111
2011-09-07 2011-09-05 2.510 106,934,818 +749,404 10.70% 268,458,425
2011-09-06 2011-09-02 2.490 106,185,414 +4,486,619 10.63% 264,373,941
2011-09-05 2011-09-01 2.542 101,698,795 +1,817,058 10.27% 258,478,503
2011-09-02 2011-08-31 2.500 99,881,737 +807,795 10.08% 249,715,596
2011-09-01 2011-08-30 2.469 99,073,942 +1,799,707 10.00% 244,612,664
2011-08-31 2011-08-29 2.376 97,274,235 +354,640 9.82% 231,087,175
2011-08-30 2011-08-26 2.386 96,919,595 -912,867 9.78% 231,250,119
2011-08-29 2011-08-25 2.230 97,832,462 -1,314,837 9.87% 218,204,640
2011-08-26 2011-08-24 2.013 99,147,299 -7,676,853 10.01% 199,537,789
2011-08-25 2011-08-23 2.604 106,824,152 +536,673 10.78% 278,154,259
2011-08-24 2011-08-22 2.936 106,287,479 +187,779 10.73% 312,040,582
2011-08-23 2011-08-19 3.123 106,099,700 +823,219 10.71% 331,301,338
2011-08-22 2011-08-18 3.216 105,276,481 +1,501,844 10.63% 338,559,957
2011-08-19 2011-08-17 3.340 103,774,637 +1,860,629 10.47% 346,648,745
2011-08-18 2011-08-16 3.340 101,914,008 +2,361,790 10.29% 340,433,501
2011-08-17 2011-08-15 3.154 99,552,218 +2,138,345 10.05% 313,954,753
2011-08-16 2011-08-12 3.123 97,413,873 -572,109 9.83% 304,179,432
2011-08-15 2011-08-11 3.320 97,985,982 +597,557 9.89% 325,279,329
2011-08-12 2011-08-10 3.600 97,388,425 +1,495,540 9.83% 350,573,718
2011-08-11 2011-08-09 3.652 95,892,885 +662,238 9.68% 350,164,074
2011-08-10 2011-08-08 3.631 95,230,647 +422,213 9.61% 345,770,006
2011-08-09 2011-08-05 3.735 94,808,434 -1,350,503 9.57% 354,072,349
2011-08-08 2011-08-04 4.170 96,158,937 +206,287 9.71% 401,012,809
2011-08-05 2011-08-03 4.067 95,952,650 +189,899 9.69% 390,198,485
2011-08-04 2011-08-02 4.253 95,762,751 +10,604 9.67% 407,308,064
2011-08-03 2011-08-01 4.326 95,752,147 +2,827,284 9.66% 414,216,232
2011-08-02 2011-07-29 4.367 92,924,863 +3,823,052 9.38% 405,841,602
2011-08-01 2011-07-28 4.378 89,101,811 +452,096 8.99% 390,069,075
2011-07-29 2011-07-27 4.596 88,649,715 +1,911,525 8.95% 407,402,423
2011-07-28 2011-07-26 4.450 86,738,190 +7,068,405 8.76% 386,020,337
2011-07-27 2011-07-25 3.942 79,669,785 -3,365,173 8.04% 314,065,173
2011-07-26 2011-07-22 4.876 83,034,958 +1,111,442 8.38% 404,856,733
2011-07-25 2011-07-21 4.803 81,923,516 -2,892 8.27% 393,488,561
2011-07-22 2011-07-20 4.948 81,926,408 -13,495 8.27% 405,401,014
2011-07-21 2011-07-19 4.917 81,939,903 -3,856 8.27% 402,917,680
2011-07-20 2011-07-18 4.969 81,943,759 +92,540 8.27% 407,187,028
2011-07-19 2011-07-15 5.052 81,851,219 +153,050 8.26% 413,520,125
2011-07-18 2011-07-14 5.177 81,698,169 -505,884 8.25% 422,917,257
2011-07-15 2011-07-13 5.301 82,204,053 -495,474 8.30% 435,769,338
2011-07-14 2011-07-12 5.280 82,699,527 +254,485 8.35% 436,680,045
2011-07-13 2011-07-11 5.394 82,445,042 -55,524 8.32% 444,744,335
2011-07-12 2011-07-08 5.654 82,500,566 -234,242 8.33% 466,440,195
2011-07-11 2011-07-07 5.841 82,734,808 +57,838 8.35% 483,213,653
2011-07-08 2011-07-06 5.851 82,676,970 +9,639 8.35% 483,733,533
2011-07-07 2011-07-05 5.872 82,667,331 +293,043 8.34% 485,392,303
2011-07-06 2011-07-04 5.841 82,374,288 +39,291 8.31% 481,108,031
2011-07-05 2011-06-30 5.654 82,334,997 -110,855 8.31% 465,504,104
2011-07-04 2011-06-29 5.747 82,445,852 -293,043 8.32% 473,828,428
2011-06-30 2011-06-28 5.726 82,738,895 +44,342 8.35% 473,795,937
2011-06-29 2011-06-27 5.996 82,694,553 +763,165 8.35% 495,846,532
2011-06-28 2011-06-24 5.519 81,931,388 +215,926 8.27% 452,172,850
2011-06-27 2011-06-23 5.249 81,715,462 -738,873 8.25% 428,940,739
2011-06-24 2011-06-22 5.042 82,454,335 -291,789 8.32% 415,711,751
2011-06-23 2011-06-21 4.928 82,746,124 -246,773 8.35% 407,740,459
2011-06-22 2011-06-20 4.928 82,992,897 +21,207 8.38% 408,956,459
2011-06-21 2011-06-17 5.166 82,971,690 -124,399 8.37% 428,649,002
2011-06-20 2011-06-16 5.218 83,096,089 +810,688 8.39% 433,601,830
2011-06-17 2011-06-15 5.270 82,285,401 -540,780 8.31% 433,639,705
2011-06-16 2011-06-14 5.104 82,826,181 -267,016 8.36% 422,741,883
2011-06-15 2011-06-13 5.301 83,093,197 +331,131 8.39% 440,482,751
2011-06-14 2011-06-10 5.550 82,762,066 -133,026 8.35% 459,332,996
2011-06-13 2011-06-09 5.498 82,895,092 -865,633 8.37% 455,771,564
2011-06-10 2011-06-08 5.592 83,760,725 -898,408 8.45% 468,351,301
2011-06-09 2011-06-07 5.519 84,659,133 -33,738 8.55% 467,227,059
2011-06-08 2011-06-03 5.612 84,692,871 +37,594 8.55% 475,320,624
2011-06-07 2011-06-02 5.581 84,655,277 -25,063 8.54% 472,475,016
2011-06-03 2011-06-01 5.643 84,680,340 +214,962 8.55% 477,885,695
2011-06-02 2011-05-31 5.695 84,465,378 +270,872 8.53% 481,053,759
2011-06-01 2011-05-30 5.685 84,194,506 +235,473 8.50% 478,637,641
2011-05-31 2011-05-27 5.571 83,959,033 +93,021 8.47% 467,718,181
2011-05-30 2011-05-26 5.758 83,866,012 +20,244 8.47% 482,860,315
2011-05-27 2011-05-25 5.996 83,845,768 -4,820 8.46% 502,749,357
2011-05-26 2011-05-24 6.069 83,850,588 +119,530 8.46% 508,867,268
2011-05-25 2011-05-23 5.975 83,731,058 -228,457 8.45% 500,324,304
2011-05-24 2011-05-20 6.183 83,959,515 +89,648 8.47% 519,109,192
2011-05-23 2011-05-19 6.287 83,869,867 +312,322 8.47% 527,255,497
2011-05-20 2011-05-18 6.214 83,557,545 +124,350 8.43% 519,224,327
2011-05-19 2011-05-17 6.193 83,433,195 -668,022 8.42% 516,720,562
2011-05-18 2011-05-16 6.276 84,101,217 -103,143 8.49% 527,837,441
2011-05-17 2011-05-13 6.328 84,204,360 -95,432 8.50% 532,852,432
2011-05-16 2011-05-12 6.224 84,299,792 +29,883 8.51% 524,711,148
2011-05-13 2011-05-11 6.328 84,269,909 +23,135 8.51% 533,267,232
2011-05-12 2011-05-09 6.318 84,246,774 +55,909 8.50% 532,246,863
2011-05-11 2011-05-06 6.266 84,190,865 -161,945 8.50% 527,526,703
2011-05-09 2011-05-05 6.412 84,352,810 +62,658 8.51% 540,863,376
2011-05-06 2011-05-04 6.748 84,290,152 +936,140 8.51% 568,767,300
2011-05-05 2011-05-03 7.031 83,354,012 -66,704 8.51% 586,068,150
2011-05-03 2011-04-28 6.989 83,420,716 +61,940 8.52% 583,035,437
2011-04-29 2011-04-27 7.241 83,358,776 +71,468 8.57% 603,597,218
2011-04-28 2011-04-26 6.937 83,287,308 -37,163 8.56% 577,732,892
2011-04-27 2011-04-21 7.073 83,324,471 +68,609 8.57% 589,358,120
2011-04-26 2011-04-20 6.926 83,255,862 +7,624 8.56% 576,641,065
2011-04-21 2011-04-19 6.832 83,248,238 +959,583 8.56% 568,725,693
2011-04-20 2011-04-18 6.832 82,288,655 +200,112 8.46% 562,170,124
2011-04-19 2011-04-15 6.748 82,088,543 +299,214 8.44% 553,911,434
2011-04-18 2011-04-14 6.790 81,789,329 +3,812 8.41% 555,325,652
2011-04-15 2011-04-13 6.821 81,785,517 +23,823 8.41% 557,874,576
2011-04-14 2011-04-12 6.863 81,761,694 +330,660 8.41% 561,144,149
2011-04-13 2011-04-11 6.853 81,431,034 +138,173 8.37% 558,020,226
2011-04-12 2011-04-08 6.737 81,292,861 +389,741 8.36% 547,689,287
2011-04-11 2011-04-07 6.601 80,903,120 +437,387 8.32% 534,026,398
2011-04-08 2011-04-06 6.548 80,465,733 +295,145 8.27% 526,917,195
2011-04-07 2011-04-04 6.611 80,170,588 +205,829 8.24% 530,032,412
2011-04-06 2011-04-01 6.328 79,964,759 +263,957 8.22% 506,014,258
2011-04-04 2011-03-31 6.338 79,700,802 -1,684,874 8.19% 505,180,339
2011-04-01 2011-03-30 6.338 81,385,676 +141,984 8.37% 515,859,845
2011-03-31 2011-03-29 6.255 81,243,692 -642,263 8.35% 508,139,224
2011-03-30 2011-03-28 6.433 81,885,955 -480,268 8.42% 526,764,747
2011-03-29 2011-03-25 6.454 82,366,223 -749,943 8.47% 531,582,991
2011-03-28 2011-03-24 6.391 83,116,166 -26,289,277 8.55% 531,189,649
2011-03-25 2011-03-23 6.517 109,405,443 +6,670 11.25% 712,979,986
2011-03-24 2011-03-22 6.391 109,398,773 +171,525 11.25% 699,159,967
2011-03-23 2011-03-21 6.213 109,227,248 -303,027 11.23% 678,577,582
2011-03-22 2011-03-18 6.265 109,530,275 -47,645 11.26% 686,207,276
2011-03-21 2011-03-17 6.108 109,577,920 -45,740 11.27% 669,256,883
2011-03-18 2011-03-16 6.275 109,623,660 -354,484 11.27% 687,942,739
2011-03-17 2011-03-15 6.296 109,978,144 -102,914 11.31% 692,475,554
2011-03-16 2011-03-14 6.433 110,081,058 +835,037 11.32% 708,141,227
2011-03-15 2011-03-11 6.265 109,246,021 -7,623 11.23% 684,426,425
2011-03-14 2011-03-10 6.359 109,253,644 -102,915 11.23% 694,792,889
2011-03-11 2011-03-09 6.443 109,356,559 -120,067 11.24% 704,628,195
2011-03-10 2011-03-08 6.475 109,476,626 +26,682 11.26% 708,848,424
2011-03-09 2011-03-07 6.464 109,449,944 -175,336 11.25% 707,527,078
2011-03-08 2011-03-04 6.506 109,625,280 -436,434 11.27% 713,262,210
2011-03-07 2011-03-03 6.275 110,061,714 -389,742 11.32% 690,691,745
2011-03-04 2011-03-02 6.317 110,451,456 +51,458 11.36% 697,773,941
2011-03-03 2011-03-01 6.317 110,399,998 -42,881 11.35% 697,448,856
2011-03-02 2011-02-28 6.485 110,442,879 +240,134 11.35% 716,263,802
2011-03-01 2011-02-25 6.244 110,202,745 -840,469 11.33% 688,107,336
2011-02-28 2011-02-24 6.296 111,043,214 -1,209,247 11.42% 699,181,749
2011-02-25 2011-02-23 6.349 112,252,461 -1,694,685 11.54% 712,685,717
2011-02-24 2011-02-22 6.580 113,947,146 -1,043,439 11.71% 749,752,293
2011-02-23 2011-02-21 6.832 114,990,585 -2,224,766 11.82% 785,579,391
2011-02-22 2011-02-18 6.916 117,215,351 -2,347,025 12.05% 810,618,884
2011-02-21 2011-02-17 7.105 119,562,376 -2,231,721 12.29% 849,434,733
2011-02-18 2011-02-16 7.283 121,794,097 +176,955 12.52% 887,018,178
2011-02-17 2011-02-15 7.147 121,617,142 -445,010 12.50% 869,137,953
2011-02-16 2011-02-14 6.874 122,062,152 -75,280 12.55% 839,013,854
2011-02-15 2011-02-11 7.031 122,137,432 -340,190 12.56% 858,757,211
2011-02-14 2011-02-10 7.031 122,477,622 -1,095,850 12.59% 861,149,112
2011-02-11 2011-02-09 7.063 123,573,472 +5,718 12.70% 872,744,505
2011-02-10 2011-02-08 7.188 123,567,754 -142,651 12.70% 888,264,967
2011-02-09 2011-02-07 6.632 123,710,405 -83,857 12.72% 820,484,000
2011-02-08 2011-02-02 6.548 123,794,262 -348,766 12.73% 810,647,251
2011-02-07 2011-01-31 6.255 124,143,028 -1,057,085 12.76% 776,453,413
2011-02-01 2011-01-28 6.296 125,200,113 -1,171,463 12.87% 788,320,428
2011-01-31 2011-01-27 6.286 126,371,576 -851,142 12.99% 794,370,365
2011-01-28 2011-01-26 6.296 127,222,718 -945,194 13.09% 801,055,727
2011-01-27 2011-01-25 6.307 128,167,912 -3,527,874 13.19% 808,352,137
2011-01-26 2011-01-24 6.255 131,695,786 -1,776,706 13.55% 823,692,190
2011-01-25 2011-01-21 6.275 133,472,492 -471,692 13.74% 837,605,967
2011-01-24 2011-01-20 6.338 133,944,184 -8,577 13.78% 848,999,841
2011-01-21 2011-01-19 6.496 133,952,761 -9,529 13.78% 870,139,989
2011-01-20 2011-01-18 6.370 133,962,290 +9,529 13.79% 853,332,062
2011-01-19 2011-01-17 6.580 133,952,761 -137,219 13.78% 881,385,741
2011-01-18 2011-01-14 6.548 134,089,980 +168,666 13.80% 878,067,141
2011-01-17 2011-01-13 6.244 133,921,314 -22,870 13.78% 836,206,381
2011-01-14 2011-01-12 6.317 133,944,184 -6,671 13.78% 846,188,583
2011-01-13 2011-01-11 6.244 133,950,855 +13,341 13.78% 836,390,835
2011-01-12 2011-01-10 6.213 133,937,514 +59,081 13.78% 832,090,857
2011-01-11 2011-01-07 6.255 133,878,433 -105,774 13.78% 837,343,570
2011-01-10 2011-01-06 6.454 133,984,207 -35,925 13.79% 864,720,063
2011-01-07 2011-01-05 6.475 134,020,132 -5,717 13.79% 867,764,771
2011-01-06 2011-01-04 6.150 134,025,849 +36,211 13.79% 824,200,726
2011-01-05 2011-01-03 5.982 133,989,638 -213,548 13.79% 801,480,350
2011-01-04 2010-12-31 5.940 134,203,186 -149,607 13.81% 797,124,334
2011-01-03 2010-12-29 5.992 134,352,793 +33,352 13.83% 805,062,536
2010-12-30 2010-12-28 5.992 134,319,441 -7,624 13.83% 804,862,686
2010-12-29 2010-12-24 6.150 134,327,065 +90,527 13.83% 826,053,073
2010-12-28 2010-12-22 6.118 134,236,538 +29,540 13.82% 821,270,281
2010-12-23 2010-12-21 6.234 134,206,998 -78,139 13.82% 836,581,808
2010-12-22 2010-12-20 6.234 134,285,137 +333,520 13.82% 837,068,889
2010-12-21 2010-12-17 6.223 133,951,617 -540,302 13.79% 833,584,179
2010-12-20 2010-12-16 6.244 134,491,919 +1,906 13.85% 839,769,246
2010-12-17 2010-12-15 6.716 134,490,013 +110,538 13.85% 903,268,404
2010-12-16 2010-12-14 6.706 134,379,475 +362,107 13.83% 901,115,807
2010-12-15 2010-12-13 6.674 134,017,368 -714,685 13.80% 894,468,415
2010-12-14 2010-12-10 6.758 134,732,053 +257,001 13.87% 910,549,593
2010-12-13 2010-12-09 6.401 134,475,052 -150,560 13.84% 860,831,926
2010-12-10 2010-12-08 6.160 134,625,612 -345,908 13.86% 829,301,787
2010-12-09 2010-12-07 6.181 134,971,520 -557,454 13.90% 834,265,421
2010-12-08 2010-12-06 6.129 135,528,974 -190,582 13.95% 830,599,771
2010-12-07 2010-12-03 6.139 135,719,556 +27,634 13.97% 833,192,028
2010-12-06 2010-12-02 6.150 135,691,922 -395,459 13.97% 834,446,351
2010-12-03 2010-12-01 6.087 136,087,381 +204,877 14.01% 828,309,532
2010-12-02 2010-11-30 5.929 135,882,504 +80,044 13.99% 805,672,980
2010-12-01 2010-11-29 5.971 135,802,460 -261,098 13.98% 810,898,903
2010-11-29 2010-11-25 5.929 136,063,558 -133,408 14.01% 806,746,483
2010-11-26 2010-11-24 5.992 136,196,966 -1,905 14.02% 816,113,103
2010-11-25 2010-11-23 5.971 136,198,871 +137,219 14.02% 813,265,939
2010-11-24 2010-11-22 6.024 136,061,652 +49,551 14.01% 819,585,831
2010-11-23 2010-11-19 5.961 136,012,101 +260,146 14.00% 810,723,374
2010-11-22 2010-11-18 5.961 135,751,955 +43,834 13.98% 809,172,730
2010-11-19 2010-11-17 5.583 135,708,121 -10,482 13.97% 757,642,414
2010-11-18 2010-11-16 6.087 135,718,603 -78,139 13.97% 826,064,928
2010-11-17 2010-11-15 6.160 135,796,742 +16,199 13.98% 836,516,018
2010-11-16 2010-11-12 6.380 135,780,543 -429,763 13.98% 866,339,129
2010-11-15 2010-11-11 6.464 136,210,306 -214,406 14.02% 880,516,483
2010-11-12 2010-11-10 6.349 136,424,712 +845,234 14.04% 866,154,228
2010-11-11 2010-11-09 6.338 135,579,478 +28,587 13.96% 859,365,087
2010-11-10 2010-11-08 6.695 135,550,891 +134,266 13.95% 907,548,545
2010-11-09 2010-11-05 6.685 135,416,625 +99,103 13.94% 905,228,518
2010-11-08 2010-11-04 6.695 135,317,522 +85,762 13.93% 905,986,079
2010-11-05 2010-11-03 6.821 135,231,760 -371,636 13.92% 922,441,570
2010-11-04 2010-11-02 6.706 135,603,396 +468,833 13.96% 909,323,121
2010-11-03 2010-11-01 6.391 135,134,563 +10,482 13.91% 863,635,615
2010-11-02 2010-10-29 6.359 135,124,081 +36,211 13.91% 859,314,593
2010-11-01 2010-10-28 6.296 135,087,870 +121,972 13.91% 850,578,526
2010-10-29 2010-10-27 6.160 134,965,898 -444,343 13.89% 831,397,969
2010-10-28 2010-10-26 6.150 135,410,241 -507,895 13.94% 832,714,135
2010-10-27 2010-10-25 6.307 135,918,136 -844,281 13.99% 857,232,625
2010-10-26 2010-10-22 6.213 136,762,417 -1,583,741 14.08% 849,640,652
2010-10-25 2010-10-21 6.108 138,346,158 -291,591 14.24% 844,961,453
2010-10-22 2010-10-20 6.097 138,637,749 -185,818 14.27% 845,287,487
2010-10-21 2010-10-19 6.139 138,823,567 +149,226 14.29% 852,247,773
2010-10-20 2010-10-18 5.971 138,674,341 -13,341 14.28% 828,047,379
2010-10-19 2010-10-15 6.087 138,687,682 -4,764 14.28% 844,136,526
2010-10-18 2010-10-14 6.202 138,692,446 +33,352 14.28% 860,175,558
2010-10-15 2010-10-13 6.265 138,659,094 +155,324 14.27% 868,699,355
2010-10-14 2010-10-12 6.118 138,503,770 +64,799 14.26% 847,377,560
2010-10-13 2010-10-11 6.296 138,438,971 +271,580 14.25% 871,678,677
2010-10-12 2010-10-08 6.171 138,167,391 +131,502 14.22% 852,569,305
2010-10-11 2010-10-07 6.244 138,035,889 +709,920 14.21% 861,897,839
2010-10-08 2010-10-06 6.296 137,325,969 +126,737 14.14% 864,670,679
2010-10-07 2010-10-05 6.401 137,199,232 +3,632,504 14.12% 878,270,559
2010-10-06 2010-10-04 6.706 133,566,728 +563,553 13.75% 895,665,725
2010-10-05 2010-09-30 6.569 133,003,175 +653,698 13.69% 873,741,877
2010-10-04 2010-09-29 6.349 132,349,477 -543,160 13.63% 840,280,749
2010-09-30 2010-09-28 6.517 132,892,637 +2,317,484 13.68% 866,042,747
2010-09-29 2010-09-27 6.601 130,575,153 +1,274,044 13.44% 861,902,218
2010-09-28 2010-09-24 6.538 129,301,109 +1,730,490 13.31% 845,351,069
2010-09-27 2010-09-22 6.108 127,570,619 +349,719 13.13% 779,148,891
2010-09-24 2010-09-21 5.919 127,220,900 -883,350 13.10% 752,981,623
2010-09-22 2010-09-20 6.118 128,104,250 -9,529 13.19% 783,752,434
2010-09-21 2010-09-17 6.129 128,113,779 +1,056,780 13.19% 785,155,177
2010-09-20 2010-09-16 5.719 127,056,999 +568,889 13.08% 726,677,821
2010-09-17 2010-09-15 5.835 126,488,110 +1,032,005 13.02% 738,025,393
2010-09-16 2010-09-14 5.719 125,456,105 +554,595 12.92% 717,521,819
2010-09-15 2010-09-13 5.551 124,901,510 +20,011 12.86% 693,378,180
2010-09-14 2010-09-10 5.425 124,881,499 -307,791 12.86% 677,540,805
2010-09-13 2010-09-09 5.530 125,189,290 -321,131 12.89% 692,348,254
2010-09-10 2010-09-08 5.677 125,510,421 +67,656 12.92% 712,563,973
2010-09-09 2010-09-07 5.814 125,442,765 -505,043 12.91% 729,293,247
2010-09-08 2010-09-06 5.467 125,947,808 +31,446 12.97% 688,612,887
2010-09-07 2010-09-03 5.142 125,916,362 +1,114,241 12.96% 647,478,060
2010-09-06 2010-09-02 5.090 124,802,121 +342,095 12.85% 635,200,037
2010-09-03 2010-09-01 5.037 124,460,026 -1,016,758 12.81% 626,928,386
2010-09-02 2010-08-31 5.142 125,476,784 +15,247 12.92% 645,217,694
2010-09-01 2010-08-30 5.163 125,461,537 +58,128 12.92% 647,772,514
2010-08-31 2010-08-27 5.153 125,403,409 -475,218 12.91% 646,156,391
2010-08-30 2010-08-26 5.216 125,878,627 +269,198 12.96% 656,530,937
2010-08-27 2010-08-25 5.279 125,609,429 +23,918 12.93% 663,035,888
2010-08-26 2010-08-24 5.394 125,585,511 -703,631 12.93% 677,406,665
2010-08-25 2010-08-23 5.373 126,289,142 -1,655,209 13.00% 678,551,451
2010-08-24 2010-08-20 5.488 127,944,351 -822,364 13.17% 702,214,211
2010-08-23 2010-08-19 5.688 128,766,715 -395,459 13.26% 732,402,322
2010-08-20 2010-08-18 5.803 129,162,174 +152,466 13.30% 749,561,527
2010-08-19 2010-08-17 5.845 129,009,708 -1,033,911 13.28% 754,092,110
2010-08-18 2010-08-16 5.772 130,043,619 -1,478,920 13.39% 750,582,693
2010-08-17 2010-08-13 5.940 131,522,539 -19,059 13.54% 781,202,141
2010-08-16 2010-08-12 5.898 131,541,598 -440,245 13.54% 775,793,682
2010-08-13 2010-08-11 6.129 131,981,843 -1,593,271 13.59% 808,860,906
2010-08-12 2010-08-10 5.961 133,575,114 -107,583 13.75% 796,197,297
2010-08-11 2010-08-09 5.751 133,682,697 +89,478 13.76% 768,780,868
2010-08-10 2010-08-06 5.698 133,593,219 +168,475 13.75% 761,256,570
2010-08-09 2010-08-05 5.667 133,424,744 +271,485 13.74% 756,096,012
2010-08-06 2010-08-04 5.730 133,153,259 -95,196 13.71% 762,941,524
2010-08-05 2010-08-03 5.740 133,248,455 +533,345 13.72% 764,885,306
2010-08-04 2010-08-02 5.677 132,715,110 -446,916 13.66% 753,467,364
2010-08-03 2010-07-30 5.677 133,162,026 +29,540 13.71% 756,004,654
2010-08-02 2010-07-29 5.625 133,132,486 +448,822 13.71% 748,851,391
2010-07-30 2010-07-28 5.331 132,683,664 -73,374 13.66% 707,339,609
2010-07-29 2010-07-27 5.226 132,757,038 -49,551 13.67% 693,799,059
2010-07-28 2010-07-26 5.226 132,806,589 -13,341 13.67% 694,058,017
2010-07-27 2010-07-23 5.247 132,819,930 +143,890 13.67% 696,915,399
2010-07-26 2010-07-22 5.237 132,676,040 -38,117 13.66% 694,768,078
2010-07-23 2010-07-21 5.205 132,714,157 -26,681 13.66% 690,789,518
2010-07-22 2010-07-20 5.216 132,740,838 -3,812 13.67% 692,321,396
2010-07-21 2010-07-19 5.100 132,744,650 -20,011 13.67% 677,017,829
2010-07-20 2010-07-16 5.142 132,764,661 -310,650 13.67% 682,692,891
2010-07-19 2010-07-15 5.216 133,075,311 -397,364 13.70% 694,065,869
2010-07-16 2010-07-14 5.247 133,472,675 -119,115 13.74% 700,340,398
2010-07-15 2010-07-13 5.216 133,591,790 -74,327 13.75% 696,759,610
2010-07-14 2010-07-12 5.247 133,666,117 -351,625 13.76% 701,355,401
2010-07-13 2010-07-09 5.258 134,017,742 +36,211 13.80% 704,606,803
2010-07-12 2010-07-08 5.237 133,981,531 -109,585 13.79% 701,604,380
2010-07-09 2010-07-07 5.237 134,091,116 -6,670 13.80% 702,178,230
2010-07-08 2010-07-06 5.352 134,097,786 -25,729 13.81% 717,692,806
2010-07-07 2010-07-05 5.300 134,123,515 -101,009 13.81% 710,792,954
2010-07-06 2010-07-02 5.383 134,224,524 -38,116 13.82% 722,596,822
2010-07-05 2010-06-30 5.321 134,262,640 +2,859 13.82% 714,348,194
2010-07-02 2010-06-29 5.342 134,259,781 -21,917 13.82% 717,150,865
2010-06-30 2010-06-28 5.478 134,281,698 -10,483 13.82% 735,587,155
2010-06-29 2010-06-25 5.352 134,292,181 -86,715 13.83% 718,733,211
2010-06-28 2010-06-24 5.404 134,378,896 -6,670 13.83% 726,248,264
2010-06-25 2010-06-23 5.457 134,385,566 -228,699 13.83% 733,335,616
2010-06-24 2010-06-22 5.562 134,614,265 -115,303 13.86% 748,710,224
2010-06-23 2010-06-21 5.698 134,729,568 -292,544 13.87% 767,731,847
2010-06-22 2010-06-18 5.656 135,022,112 -207,735 13.90% 763,731,092
2010-06-21 2010-06-17 5.656 135,229,847 +136,267 13.92% 764,906,112
2010-06-18 2010-06-15 5.551 135,093,580 +183,912 13.91% 749,958,432
2010-06-17 2010-06-14 5.541 134,909,668 +224,887 13.89% 747,521,702
2010-06-15 2010-06-11 5.373 134,684,781 +2,045,904 13.87% 723,661,212
2010-06-14 2010-06-10 5.436 132,638,877 +83,857 13.65% 721,020,156
2010-06-11 2010-06-09 5.562 132,555,020 -26,682 13.65% 737,256,922
2010-06-10 2010-06-08 5.646 132,581,702 -113,397 13.65% 748,535,971
2010-06-09 2010-06-07 5.656 132,695,099 -208,687 13.66% 750,568,714
2010-06-08 2010-06-04 5.509 132,903,786 +6,670 13.68% 732,223,167
2010-06-07 2010-06-03 5.342 132,897,116 -52,410 13.68% 709,872,167
2010-06-04 2010-06-02 5.300 132,949,526 -51,458 13.69% 704,571,352
2010-06-03 2010-06-01 5.279 133,000,984 -8,576 13.69% 702,052,595
2010-06-02 2010-05-31 5.247 133,009,560 +105,774 13.69% 697,910,401
2010-06-01 2010-05-28 5.216 132,903,786 +300,626 13.68% 693,171,265
2010-05-31 2010-05-27 5.237 132,603,160 -156,277 13.65% 694,386,436
2010-05-28 2010-05-26 5.247 132,759,437 +120,067 13.68% 696,597,988
2010-05-27 2010-05-25 5.247 132,639,370 +54,316 13.66% 695,967,988
2010-05-26 2010-05-24 5.383 132,585,054 +7,623 13.66% 713,770,746
2010-05-25 2010-05-20 5.509 132,577,431 -3,812 13.66% 730,425,140
2010-05-24 2010-05-19 5.877 132,581,243 +58,128 13.66% 779,142,551
2010-05-20 2010-05-18 6.034 132,523,115 -953 13.65% 799,661,689
2010-05-19 2010-05-17 6.087 132,524,068 +125,785 13.65% 806,621,069
2010-05-18 2010-05-14 6.286 132,398,283 -8,577 13.64% 832,254,180
2010-05-17 2010-05-13 6.171 132,406,860 +477,410 13.64% 817,023,639
2010-05-14 2010-05-12 6.045 131,929,450 -9,529 13.59% 797,463,923
2010-05-13 2010-05-11 6.192 131,938,979 -953 13.59% 816,905,726
2010-05-12 2010-05-10 6.265 131,939,932 +575,559 13.59% 826,603,798
2010-05-11 2010-05-07 6.140 131,364,373 +249,663 13.53% 806,515,186
2010-05-10 2010-05-06 6.404 131,114,710 +1,374,976 13.51% 839,679,889
2010-05-07 2010-05-05 6.616 129,739,734 +171,935 13.48% 858,341,240
2010-05-06 2010-05-04 6.658 129,567,799 +287,189 13.46% 862,689,844
2010-05-05 2010-05-03 6.669 129,280,610 +607,440 13.43% 862,146,165
2010-05-04 2010-04-30 6.690 128,673,170 +406,221 13.37% 860,819,382
2010-05-03 2010-04-29 6.658 128,266,949 -196,498 13.33% 854,028,509
2010-04-30 2010-04-28 6.521 128,463,447 +11,337 13.35% 837,658,967
2010-04-29 2010-04-27 6.510 128,452,110 -269,239 13.50% 836,225,327
2010-04-28 2010-04-26 6.605 128,721,349 -795,436 13.53% 850,241,171
2010-04-27 2010-04-23 6.637 129,516,785 +153,041 13.61% 859,608,210
2010-04-26 2010-04-22 6.986 129,363,744 -640,505 13.60% 903,781,548
2010-04-23 2010-04-21 6.902 130,004,249 -723,639 13.66% 897,247,178
2010-04-22 2010-04-20 6.679 130,727,888 -1,047,670 13.74% 873,181,574
2010-04-21 2010-04-19 6.362 131,775,558 +1,520,964 13.85% 838,332,483
2010-04-20 2010-04-16 6.584 130,254,594 -390,160 13.69% 857,611,099
2010-04-19 2010-04-15 6.595 130,644,754 +875,735 13.73% 861,562,882
2010-04-16 2010-04-14 6.584 129,769,019 -259,792 13.64% 854,414,017
2010-04-15 2010-04-13 6.563 130,028,811 +345,759 13.67% 853,371,706
2010-04-14 2010-04-12 6.574 129,683,052 +2,834 13.63% 852,475,255
2010-04-13 2010-04-09 6.457 129,680,218 -24,562 13.63% 837,356,750
2010-04-12 2010-04-08 6.447 129,704,780 -16,060 13.63% 836,142,373
2010-04-09 2010-04-07 6.394 129,720,840 -2,834 13.63% 829,380,174
2010-04-08 2010-04-01 6.457 129,723,674 +16,060 13.63% 837,637,349
2010-04-07 2010-03-31 6.351 129,707,614 -504,795 13.63% 823,803,588
2010-04-01 2010-03-30 6.267 130,212,409 -246,566 13.69% 815,982,865
2010-03-31 2010-03-29 6.436 130,458,975 +420,769 13.71% 839,623,334
2010-03-30 2010-03-26 6.372 130,038,206 +53,847 13.67% 828,656,267
2010-03-29 2010-03-25 6.351 129,984,359 -2,056,607 13.66% 825,561,261
2010-03-26 2010-03-24 6.256 132,040,966 +229,561 13.88% 826,043,907
2010-03-25 2010-03-23 6.351 131,811,405 -142,649 13.85% 837,165,260
2010-03-24 2010-03-22 6.394 131,954,054 +1,768,475 13.87% 843,658,399
2010-03-23 2010-03-19 6.425 130,185,579 -14,171 13.68% 836,485,714
2010-03-22 2010-03-18 6.298 130,199,750 +745,367 13.68% 820,038,183
2010-03-19 2010-03-17 6.203 129,454,383 +1,889 13.61% 803,010,703
2010-03-18 2010-03-16 6.203 129,452,494 -47,234 13.61% 802,998,985
2010-03-17 2010-03-15 6.192 129,499,728 +63,294 13.61% 801,921,174
2010-03-16 2010-03-12 6.161 129,436,434 -17,949 13.60% 797,418,822
2010-03-15 2010-03-11 5.970 129,454,383 +51,014 13.61% 772,863,543
2010-03-12 2010-03-10 5.938 129,403,369 +48,179 13.60% 768,449,625
2010-03-11 2010-03-09 5.928 129,355,190 -20,783 13.60% 766,794,243
2010-03-10 2010-03-08 5.737 129,375,973 +44,401 13.60% 742,266,523
2010-03-09 2010-03-05 5.706 129,331,572 -3,779 13.59% 737,904,706
2010-03-08 2010-03-04 5.727 129,335,351 +18,894 13.59% 740,664,398
2010-03-05 2010-03-03 5.960 129,316,457 +82,189 13.59% 770,671,237
2010-03-04 2010-03-02 5.928 129,234,268 +497,856 13.58% 766,077,439
2010-03-03 2010-03-01 5.790 128,736,412 +660,816 13.53% 745,410,808
2010-03-02 2010-02-26 5.272 128,075,596 -2,176,584 13.46% 675,153,754
2010-03-01 2010-02-25 4.943 130,252,180 -3,779 13.69% 643,885,789
2010-02-25 2010-02-23 4.996 130,255,959 -358,702 13.69% 650,798,522
2010-02-24 2010-02-22 5.197 130,614,661 -150,491 13.73% 678,860,248
2010-02-23 2010-02-19 5.293 130,765,152 -1,020,273 13.74% 692,100,218
2010-02-22 2010-02-18 5.303 131,785,425 -570,598 13.85% 698,895,213
2010-02-19 2010-02-17 5.197 132,356,023 -1,266,840 13.91% 687,910,851
2010-02-18 2010-02-12 5.229 133,622,863 -888,961 14.04% 698,738,511
2010-02-17 2010-02-11 5.303 134,511,824 -3,384,853 14.14% 713,354,074
2010-02-12 2010-02-10 5.388 137,896,677 +7,085 14.49% 742,982,426
2010-02-11 2010-02-09 5.197 137,889,592 -220,115 14.49% 716,671,175
2010-02-10 2010-02-08 5.441 138,109,707 -136,036 14.52% 751,439,952
2010-02-09 2010-02-05 5.293 138,245,743 -1,018,385 14.53% 731,692,713
2010-02-08 2010-02-04 5.441 139,264,128 +278,686 14.64% 757,721,031
2010-02-05 2010-02-03 5.356 138,985,442 +46,290 14.61% 744,435,007
2010-02-04 2010-02-02 5.346 138,939,152 -248,455 14.60% 742,716,343
2010-02-03 2010-02-01 5.293 139,187,607 -1,016,496 14.63% 736,677,713
2010-02-02 2010-01-29 5.589 140,204,103 +71,231 14.74% 783,612,949
2010-02-01 2010-01-28 5.536 140,132,872 -177,604 14.73% 775,798,026
2010-01-29 2010-01-27 5.187 140,310,476 +244,677 14.75% 727,768,303
2010-01-28 2010-01-26 5.346 140,065,799 +577,211 14.73% 748,738,973
2010-01-27 2010-01-25 5.716 139,488,588 -945 14.67% 797,332,371
2010-01-26 2010-01-22 5.811 139,489,533 -285,299 14.67% 810,626,735
2010-01-25 2010-01-21 6.044 139,774,832 +629,169 14.70% 844,835,288
2010-01-22 2010-01-20 6.277 139,145,663 -558,316 14.63% 873,436,479
2010-01-21 2010-01-19 6.288 139,703,979 -401,497 14.69% 878,419,927
2010-01-20 2010-01-18 6.203 140,105,476 -32,120 14.73% 869,079,857
2010-01-19 2010-01-15 6.087 140,137,596 -106,908 14.74% 852,961,573
2010-01-18 2010-01-14 6.129 140,244,504 -135,959 14.75% 859,550,452
2010-01-15 2010-01-13 6.065 140,380,463 -56,445 14.76% 851,467,843
2010-01-14 2010-01-12 6.140 140,436,908 -97,226 14.77% 862,216,265
2010-01-13 2010-01-11 6.108 140,534,134 -327,807 14.78% 858,350,360
2010-01-12 2010-01-08 6.245 140,861,941 -168,228 14.81% 879,736,556
2010-01-11 2010-01-07 6.235 141,030,169 -222,234 14.83% 879,294,344
2010-01-08 2010-01-06 6.457 141,252,403 -220,587 14.85% 912,079,382
2010-01-07 2010-01-05 6.658 141,472,990 -323,087 14.88% 941,957,127
2010-01-06 2010-01-04 6.648 141,796,077 -236,174 14.91% 942,607,341
2010-01-05 2009-12-31 6.743 142,032,251 +120,921 14.93% 957,708,542
2010-01-04 2009-12-29 6.637 141,911,330 -2,834 14.92% 941,871,313
2009-12-30 2009-12-28 6.351 141,914,164 +20,617,091 14.92% 901,330,261
2009-12-29 2009-12-24 6.034 121,297,073 +482,741 12.75% 731,866,949
2009-12-28 2009-12-22 5.981 120,814,332 +3,112,780 12.70% 722,559,912
2009-12-23 2009-12-21 5.864 117,701,552 +785,045 12.38% 690,238,076
2009-12-22 2009-12-18 5.811 116,916,507 +244,676 12.29% 679,446,295
2009-12-21 2009-12-17 5.981 116,671,831 +869,123 12.27% 697,784,663
2009-12-18 2009-12-16 5.938 115,802,708 +974,928 12.18% 687,683,390
2009-12-17 2009-12-15 6.034 114,827,780 +52,903 12.07% 692,833,347
2009-12-16 2009-12-14 5.949 114,774,877 +94,470 12.07% 682,794,651
2009-12-15 2009-12-11 5.780 114,680,407 +52,903 12.06% 662,809,656
2009-12-14 2009-12-10 5.663 114,627,504 +1,375,480 12.05% 649,156,748
2009-12-11 2009-12-09 5.875 113,252,024 -26,451 11.91% 665,343,493
2009-12-10 2009-12-08 6.002 113,278,475 -119,032 11.91% 679,888,055
2009-12-09 2009-12-07 6.034 113,397,507 +52,903 11.92% 684,203,547
2009-12-08 2009-12-04 6.034 113,344,604 +19,366 11.92% 683,884,347
2009-12-07 2009-12-03 5.949 113,325,238 -512,451 11.92% 674,170,762
2009-12-04 2009-12-02 5.864 113,837,689 +185,161 11.97% 667,579,195
2009-12-03 2009-12-01 5.822 113,652,528 +18,894 11.95% 661,681,128
2009-12-02 2009-11-30 5.526 113,633,634 +22,672 11.95% 627,891,143
2009-12-01 2009-11-27 5.335 113,610,962 -37,788 11.95% 606,118,768
2009-11-30 2009-11-26 5.367 113,648,750 -37,787 11.95% 609,929,419
2009-11-27 2009-11-25 5.356 113,686,537 -3,779 11.95% 608,928,797
2009-11-26 2009-11-24 5.367 113,690,316 +64,239 11.95% 610,152,495
2009-11-25 2009-11-23 5.240 113,626,077 -52,903 11.95% 595,374,418
2009-11-24 2009-11-20 5.197 113,678,980 -79,355 11.95% 590,838,271
2009-11-23 2009-11-19 5.388 113,758,335 -230,506 11.96% 612,925,892
2009-11-20 2009-11-18 5.250 113,988,841 +358,985 11.99% 598,481,834
2009-11-19 2009-11-17 5.060 113,629,856 +26,452 11.95% 574,946,337
2009-11-18 2009-11-16 5.102 113,603,404 +3,779 11.95% 579,622,641
2009-11-17 2009-11-13 5.166 113,599,625 -256,958 11.95% 586,818,340
2009-11-16 2009-11-12 5.145 113,856,583 +7,557 11.97% 585,735,267
2009-11-13 2009-11-11 5.272 113,849,026 +3,779 11.97% 600,158,029
2009-11-12 2009-11-10 5.324 113,845,247 -221,059 11.97% 606,163,591
2009-11-11 2009-11-09 5.324 114,066,306 +173,824 11.99% 607,340,609
2009-11-10 2009-11-06 5.314 113,892,482 +68,019 11.98% 605,209,495
2009-11-09 2009-11-05 5.039 113,824,463 -109,585 11.97% 573,521,260
2009-11-06 2009-11-04 5.060 113,934,048 -196,498 11.98% 576,485,493
2009-11-05 2009-11-03 4.954 114,130,546 +20,862 12.00% 565,398,571
2009-11-04 2009-11-02 4.975 114,109,684 +49,124 12.00% 567,711,013
2009-11-03 2009-10-30 5.240 114,060,560 -287,188 11.99% 597,651,009
2009-11-02 2009-10-29 5.060 114,347,748 -183,350 12.02% 578,578,739
2009-10-30 2009-10-28 5.483 114,531,098 -26,451 12.18% 628,000,721
2009-10-29 2009-10-27 5.293 114,557,549 -6,478 12.19% 606,318,299
2009-10-28 2009-10-23 5.483 114,564,027 -388,406 12.19% 628,181,279
2009-10-27 2009-10-22 5.536 114,952,433 +540,367 12.23% 636,395,082
2009-10-23 2009-10-21 5.346 114,412,066 +2,501,561 12.17% 611,603,785
2009-10-22 2009-10-20 5.166 111,910,505 -200,276 11.90% 578,092,901
2009-10-21 2009-10-19 5.197 112,110,781 -3,779 11.92% 582,687,670
2009-10-20 2009-10-16 4.943 112,114,560 +15,115 11.93% 554,224,673
2009-10-19 2009-10-15 5.007 112,099,445 +192,719 11.92% 561,269,654
2009-10-16 2009-10-14 4.912 111,906,726 +4,593,122 11.90% 549,643,541
2009-10-15 2009-10-13 4.763 107,313,604 -37,788 11.41% 511,180,470
2009-10-13 2009-10-09 4.552 107,351,392 -727,418 11.42% 488,633,338
2009-10-12 2009-10-08 4.552 108,078,810 +26,452 11.50% 491,944,340
2009-10-09 2009-10-07 4.626 108,052,358 +24,562 11.49% 499,830,374
2009-10-08 2009-10-06 4.446 108,027,796 +86,912 11.49% 480,276,973
2009-10-07 2009-10-05 4.340 107,940,884 +105,807 11.48% 468,464,608
2009-10-06 2009-10-02 4.245 107,835,077 -259,282 11.47% 457,732,115
2009-10-05 2009-09-30 4.234 108,094,359 -440,650 11.50% 457,688,479
2009-10-02 2009-09-29 4.351 108,535,009 -387,506 11.54% 472,192,002
2009-09-30 2009-09-28 4.499 108,922,515 -66,440 11.59% 490,019,710
2009-09-29 2009-09-25 4.679 108,988,955 -62,086 11.59% 509,931,354
2009-09-28 2009-09-24 4.636 109,051,041 -68,018 11.60% 505,604,446
2009-09-25 2009-09-23 4.658 109,119,059 -3,779 11.61% 508,229,941
2009-09-23 2009-09-21 4.636 109,122,838 -30,230 11.61% 505,937,326
2009-09-22 2009-09-18 4.520 109,153,068 -15,115 11.61% 493,367,776
2009-09-21 2009-09-17 4.435 109,168,183 -717,026 11.61% 484,191,391
2009-09-18 2009-09-16 4.414 109,885,209 -710,413 11.69% 485,045,246
2009-09-17 2009-09-15 4.393 110,595,622 -7,558 11.76% 485,839,690
2009-09-16 2009-09-14 4.340 110,603,180 -3,779 11.76% 480,019,001
2009-09-15 2009-09-11 4.234 110,606,959 -3,778 11.76% 468,327,222
2009-09-14 2009-09-10 4.276 110,610,737 -3,779 11.77% 473,026,650
2009-09-11 2009-09-09 4.202 110,614,516 -3,779 11.77% 464,846,525
2009-09-09 2009-09-07 4.287 110,618,295 -491,243 11.77% 474,229,910
2009-09-08 2009-09-04 4.234 111,109,538 +18,894 11.82% 470,455,220
2009-09-07 2009-09-03 3.938 111,090,644 -21,539 11.82% 437,448,954
2009-09-04 2009-09-02 3.790 111,112,183 -2,388,386 11.82% 421,067,445
2009-09-03 2009-09-01 3.853 113,500,569 -105,806 12.07% 437,327,091
2009-09-02 2009-08-31 3.705 113,606,375 -366,543 12.08% 420,898,817
2009-09-01 2009-08-28 4.097 113,972,918 -538,572 12.12% 466,895,395
2009-08-31 2009-08-27 4.118 114,511,490 -127,535 12.18% 471,525,979
2009-08-28 2009-08-26 4.075 114,639,025 +10,765 12.19% 467,197,136
2009-08-27 2009-08-25 4.181 114,628,260 -132,257 12.19% 479,287,115
2009-08-26 2009-08-24 4.340 114,760,517 +60,460 12.21% 498,061,889
2009-08-25 2009-08-21 4.202 114,700,057 +128,479 12.20% 482,015,605
2009-08-24 2009-08-20 4.128 114,571,578 -538 12.19% 472,986,190
2009-08-21 2009-08-19 3.980 114,572,116 -46,159 12.19% 456,009,339
2009-08-20 2009-08-18 4.213 114,618,275 +2,548,795 12.19% 482,885,204
2009-08-19 2009-08-17 4.351 112,069,480 -89,320 11.92% 487,569,058
2009-08-18 2009-08-14 4.647 112,158,800 +2,203,036 11.93% 521,200,511
2009-08-17 2009-08-13 4.478 109,955,764 +2,161,469 11.70% 492,340,232
2009-08-14 2009-08-12 4.679 107,794,295 +5,679,525 11.47% 504,341,847
2009-08-13 2009-08-11 4.149 102,114,770 +1,007,048 10.86% 423,722,561
2009-08-12 2009-08-10 3.948 101,107,722 +85,023 10.75% 399,208,809
2009-08-11 2009-08-07 3.874 101,022,699 +9,071,982 10.75% 391,387,554
2009-08-10 2009-08-06 3.747 91,950,717 -1,385,937 9.78% 344,560,382
2009-08-07 2009-08-05 3.440 93,336,654 -1,893,175 9.93% 321,101,657
2009-08-06 2009-08-04 3.451 95,229,829 -1,110,965 10.13% 328,622,703
2009-08-05 2009-08-03 3.334 96,340,794 -5,127,821 10.25% 321,238,607
2009-08-04 2009-07-31 3.303 101,468,615 -1,413,269 10.79% 335,114,550
2009-08-03 2009-07-30 3.112 102,881,884 -944,698 10.94% 320,179,261
2009-07-31 2009-07-29 3.154 103,826,582 -294,746 11.04% 327,515,441
2009-07-30 2009-07-28 3.408 104,121,328 -415,667 11.08% 354,897,164
2009-07-29 2009-07-27 3.472 104,536,995 -3,166,628 11.12% 362,953,354
2009-07-28 2009-07-24 3.504 107,703,623 +238,777 11.46% 377,368,169
2009-07-27 2009-07-23 3.504 107,464,846 +98,249 11.43% 376,531,551
2009-07-24 2009-07-22 3.536 107,366,597 +366,071 11.42% 379,596,862
2009-07-23 2009-07-21 3.461 107,000,526 +211,612 11.38% 370,374,112
2009-07-22 2009-07-20 3.493 106,788,914 +132,258 11.36% 373,032,841
2009-07-21 2009-07-17 3.356 106,656,656 +70,852 11.34% 357,893,807
2009-07-20 2009-07-16 3.292 106,585,804 +366,543 11.34% 350,886,543
2009-07-17 2009-07-15 3.292 106,219,261 +11,336 11.30% 349,679,863
2009-07-16 2009-07-14 3.176 106,207,925 -105,806 11.30% 337,275,766
2009-07-15 2009-07-13 3.133 106,313,731 -11,336 11.31% 333,110,275
2009-07-10 2009-07-08 3.218 106,325,067 -15,115 11.31% 342,149,734
2009-07-09 2009-07-07 3.165 106,340,182 +7,557 11.31% 336,570,111
2009-07-06 2009-07-02 3.017 106,332,625 +1,469,950 11.31% 320,788,177
2009-07-03 2009-06-30 3.186 104,862,675 -75,575 11.15% 334,113,779
2009-07-02 2009-06-29 3.281 104,938,250 -334,424 11.16% 344,351,889
2009-06-30 2009-06-26 3.260 105,272,674 +188,940 11.20% 343,220,587
2009-06-29 2009-06-25 3.292 105,083,734 +56,682 11.18% 345,941,643
2009-06-26 2009-06-24 3.239 105,027,052 +332,534 11.17% 340,196,280
2009-06-25 2009-06-23 3.165 104,694,518 +340,091 11.14% 331,361,531
2009-06-24 2009-06-22 3.239 104,354,427 -98,249 11.10% 338,017,560
2009-06-23 2009-06-19 3.250 104,452,676 +154,931 11.11% 339,441,474
2009-06-22 2009-06-18 3.260 104,297,745 +132,258 11.09% 340,042,025
2009-06-19 2009-06-17 3.239 104,165,487 -2,240,069 11.08% 337,405,559
2009-06-18 2009-06-16 3.281 106,405,556 +58,950 11.32% 349,166,812
2009-06-17 2009-06-15 3.281 106,346,606 -86,913 11.31% 348,973,369
2009-06-16 2009-06-12 3.260 106,433,519 -3,778 11.32% 347,005,291
2009-06-15 2009-06-11 3.229 106,437,297 +540,367 11.32% 343,637,566
2009-06-12 2009-06-10 3.292 105,896,930 -22,673 11.26% 348,618,731
2009-06-11 2009-06-09 3.250 105,919,603 -56,682 11.27% 344,208,569
2009-06-10 2009-06-08 3.229 105,976,285 +27,963 11.27% 342,149,169
2009-06-09 2009-06-05 3.207 105,948,322 -412,644 11.27% 339,815,880
2009-06-05 2009-06-03 3.578 106,360,966 +440,041 11.31% 380,544,923
2009-06-04 2009-06-02 3.567 105,920,925 +229,750 11.27% 377,849,302
2009-06-03 2009-06-01 3.493 105,691,175 +22,767 11.24% 369,198,242
2009-06-02 2009-05-29 3.324 105,668,408 -139,343 11.24% 351,222,048
2009-06-01 2009-05-27 3.430 105,807,751 +5,470,936 11.25% 362,885,364
2009-05-29 2009-05-26 3.218 100,336,815 +1,239,444 10.67% 322,879,783
2009-05-27 2009-05-25 3.218 99,097,371 +981,730 10.54% 318,891,303
2009-05-26 2009-05-22 3.070 98,115,641 +1,239,444 10.44% 301,191,840
2009-05-25 2009-05-21 3.017 96,876,197 -1,798,705 10.30% 292,259,677
2009-05-22 2009-05-20 2.911 98,674,902 +495,022 10.50% 287,240,951
2009-05-21 2009-05-19 2.816 98,179,880 +559,261 10.44% 276,510,949
2009-05-20 2009-05-18 2.730 97,620,619 +1,732,263 10.38% 266,540,874
2009-05-18 2009-05-14 2.526 95,888,356 -275,362 10.36% 242,226,849
2009-05-15 2009-05-13 2.612 96,163,718 -14,884 10.39% 251,192,150
2009-05-14 2009-05-12 2.601 96,178,602 +26,048 11.37% 250,197,157
2009-05-12 2009-05-08 2.806 96,152,554 -29,769 11.37% 269,767,654
2009-05-11 2009-05-07 2.827 96,182,323 +2,262,429 11.37% 271,919,000
2009-05-08 2009-05-06 2.677 93,919,894 +32,371,717 11.10% 251,388,545
2009-05-07 2009-05-05 2.816 61,548,177 -197,218 7.28% 173,342,489
2009-05-06 2009-05-04 2.838 61,745,395 -444,671 7.30% 175,225,393
2009-05-05 2009-04-30 2.806 62,190,066 +223,266 7.35% 174,481,774
2009-04-30 2009-04-28 2.849 61,966,800 +506,069 7.33% 176,519,825
2009-04-29 2009-04-27 2.763 61,460,731 +372,110 7.27% 169,792,846
2009-04-28 2009-04-24 2.709 61,088,621 -26,047 7.22% 165,481,484
2009-04-27 2009-04-23 2.537 61,114,668 -22,327 7.23% 155,040,801
2009-04-24 2009-04-22 2.472 61,136,995 -48,970 7.23% 151,154,287
2009-04-23 2009-04-21 2.462 61,185,965 +3,722 7.23% 150,617,641
2009-04-22 2009-04-20 2.343 61,182,243 -952,602 7.23% 143,374,010
2009-04-21 2009-04-17 2.365 62,134,845 -182,478 7.35% 146,942,168
2009-04-20 2009-04-16 2.322 62,317,323 -550,723 7.37% 144,694,187
2009-04-17 2009-04-15 2.300 62,868,046 +930,275 7.43% 144,621,306
2009-04-15 2009-04-09 2.311 61,937,771 -200,940 7.32% 143,147,107
2009-04-14 2009-04-08 2.257 62,138,711 +14,341 7.35% 140,271,706
2009-04-09 2009-04-07 2.268 62,124,370 +37,997 7.35% 140,907,139
2009-04-08 2009-04-06 2.257 62,086,373 +29,424 7.34% 140,153,558
2009-04-07 2009-04-03 2.150 62,056,949 +372,213 7.34% 133,416,321
2009-04-03 2009-04-01 1.870 61,684,736 -104,191 7.29% 115,376,006
2009-04-02 2009-03-31 1.784 61,788,927 +286,525 7.31% 110,257,283
2009-03-31 2009-03-27 1.731 61,502,402 +193,497 7.27% 106,440,400
2009-03-30 2009-03-26 1.741 61,308,905 +230,708 7.25% 106,764,561
2009-03-26 2009-03-24 1.709 61,078,197 +59,538 7.22% 104,393,120
2009-03-25 2009-03-23 1.720 61,018,659 -230,708 7.21% 104,947,280
2009-03-19 2009-03-17 1.763 61,249,367 +14,884 7.24% 107,977,681
2009-03-16 2009-03-12 1.763 61,234,483 +147,467 7.24% 107,951,442
2009-03-13 2009-03-11 1.763 61,087,016 +99,977 7.22% 107,691,469
2009-03-12 2009-03-10 1.741 60,987,039 +86,706 7.21% 106,204,057
2009-03-11 2009-03-09 1.763 60,900,333 +61,933 7.20% 107,362,362
2009-03-10 2009-03-06 1.784 60,838,400 +1,016,419 7.19% 108,561,145
2009-03-09 2009-03-05 1.763 59,821,981 +852,062 7.07% 105,461,315
2009-03-06 2009-03-04 1.559 58,969,919 +33,490 6.97% 91,915,145
2009-03-05 2009-03-03 1.462 58,936,429 -200,939 6.97% 86,161,107
2009-03-04 2009-03-02 1.559 59,137,368 -70,701 6.99% 92,176,144
2009-03-03 2009-02-27 1.516 59,208,069 -160,008 7.00% 89,740,514
2009-03-02 2009-02-26 1.623 59,368,077 -163,728 7.02% 96,364,811
2009-02-27 2009-02-25 1.698 59,531,805 -55,817 7.04% 101,110,133
2009-02-26 2009-02-24 1.720 59,587,622 +35,979 7.05% 102,486,009
2009-02-25 2009-02-23 1.741 59,551,643 +38,141 7.04% 103,704,429
2009-02-24 2009-02-20 1.698 59,513,502 -206,521 7.04% 101,079,047
2009-02-23 2009-02-19 1.709 59,720,023 -280,915 7.06% 102,071,767
2009-02-20 2009-02-18 1.591 60,000,938 -115,354 7.09% 95,457,114
2009-02-17 2009-02-13 1.612 60,116,292 -167,450 7.11% 96,933,075
2009-02-16 2009-02-12 1.634 60,283,742 -66,980 7.13% 98,499,116
2009-02-13 2009-02-11 1.612 60,350,722 -208,381 7.14% 97,311,076
2009-02-12 2009-02-10 1.655 60,559,103 -509,791 7.16% 100,250,997
2009-02-11 2009-02-09 1.612 61,068,894 -256,756 7.22% 98,469,075
2009-02-10 2009-02-06 1.537 61,325,650 -104,191 7.25% 94,268,531
2009-02-09 2009-02-05 1.483 61,429,841 -52,095 7.26% 91,126,989
2009-02-06 2009-02-04 1.494 61,481,936 -93,028 7.27% 91,865,169
2009-02-04 2009-02-02 1.505 61,574,964 -3,721 7.28% 92,666,070
2009-02-03 2009-01-30 1.526 61,578,685 -7,442 7.28% 93,995,551
2009-01-30 2009-01-23 1.537 61,586,127 +3,721 7.28% 94,668,931
2009-01-29 2009-01-22 1.494 61,582,406 -59,538 7.28% 92,015,289
2009-01-23 2009-01-21 1.494 61,641,944 +46,514 7.29% 92,104,250
2009-01-19 2009-01-15 1.494 61,595,430 -33,490 7.28% 92,034,750
2009-01-16 2009-01-14 1.559 61,628,920 -48,374 7.29% 96,059,673
2009-01-15 2009-01-13 1.591 61,677,294 -9,303 7.29% 98,124,074
2009-01-14 2009-01-12 1.688 61,686,597 +40,932 7.29% 104,106,779
2009-01-12 2009-01-08 1.881 61,645,665 +16,745 7.29% 115,965,588
2009-01-09 2009-01-07 1.913 61,628,920 +178,613 7.29% 117,921,529
2008-12-23 2008-12-19 1.602 61,450,307 -104,191 7.26% 98,423,515
2008-12-22 2008-12-18 1.602 61,554,498 -93,027 7.28% 98,590,395
2008-12-19 2008-12-17 1.516 61,647,525 -111,633 7.29% 93,437,950
2008-12-18 2008-12-16 1.591 61,759,158 -160,938 7.30% 98,254,313
2008-12-17 2008-12-15 1.559 61,920,096 -189,776 7.32% 96,513,523
2008-12-16 2008-12-12 1.537 62,109,872 -3,721 7.34% 95,474,021
2008-12-15 2008-12-11 1.591 62,113,593 -3,721 7.34% 98,818,194
2008-12-10 2008-12-08 1.376 62,117,314 -18,606 7.34% 85,469,504
2008-12-09 2008-12-05 1.344 62,135,920 +3,721 7.35% 83,491,313
2008-12-08 2008-12-04 1.376 62,132,199 +14,885 7.35% 85,489,984
2008-12-02 2008-11-28 1.268 62,117,314 -104,191 7.34% 78,792,199
2008-12-01 2008-11-27 1.311 62,221,505 -115,354 7.36% 81,599,761
2008-11-28 2008-11-26 1.258 62,336,859 -78,143 7.37% 78,400,588
2008-11-27 2008-11-25 1.290 62,415,002 +7,442 7.38% 80,511,660
2008-11-21 2008-11-19 1.483 62,407,560 +143,262 7.38% 92,577,369
2008-11-20 2008-11-18 1.344 62,264,298 +178,613 7.36% 83,663,813
2008-11-14 2008-11-12 1.397 62,085,685 +189,776 7.34% 86,760,765
2008-11-13 2008-11-11 1.462 61,895,909 +260,477 7.32% 90,487,668
2008-11-12 2008-11-10 1.494 61,635,432 +528,397 7.29% 92,094,520
2008-11-11 2008-11-07 1.397 61,107,035 -22,327 7.22% 85,393,164
2008-11-10 2008-11-06 1.419 61,129,362 +342,341 7.23% 86,738,586
2008-11-06 2008-11-04 1.268 60,787,021 +331,178 7.19% 77,104,799
2008-11-05 2008-11-03 1.247 60,455,843 -3,721 7.15% 75,384,978
2008-10-27 2008-10-23 1.354 60,459,564 -3,721 7.13% 81,888,723
2008-10-24 2008-10-22 1.462 60,463,285 -22,327 7.13% 88,393,268
2008-10-23 2008-10-21 1.247 60,485,612 +1,801,060 7.13% 75,422,099
2008-10-22 2008-10-20 1.021 58,684,552 +1,555,420 6.92% 59,928,850
2008-10-21 2008-10-17 0.957 57,129,132 +1,637,284 6.73% 54,655,790
2008-10-17 2008-10-15 0.656 55,491,848 +40,002 6.54% 36,387,110
2008-10-16 2008-10-14 0.795 55,451,846 +86,516 6.54% 44,109,920
2008-10-14 2008-10-10 0.860 55,365,330 +3,721 6.53% 47,612,000
2008-10-13 2008-10-09 0.978 55,361,609 +78,143 6.53% 54,155,010
2008-10-10 2008-10-08 1.000 55,283,466 +96,749 6.52% 55,267,110
2008-10-06 2008-10-02 1.333 55,186,717 +78,143 6.50% 73,560,520
2008-10-03 2008-09-30 1.451 55,108,574 -174,892 6.50% 79,972,650
2008-09-30 2008-09-26 1.720 55,283,466 +3,721 6.52% 95,083,200
2008-09-29 2008-09-25 1.666 55,279,745 -661,426 6.51% 92,105,650
2008-09-26 2008-09-24 1.731 55,941,171 -301,409 6.59% 96,815,741
2008-09-25 2008-09-23 1.860 56,242,580 +104,191 6.63% 104,592,341
2008-09-24 2008-09-22 1.860 56,138,389 +733,057 6.62% 104,398,580
2008-09-23 2008-09-19 1.720 55,405,332 +14,884 6.53% 95,292,800
2008-09-22 2008-09-18 1.591 55,390,448 -145,123 6.53% 88,122,161
2008-09-19 2008-09-17 1.720 55,535,571 +1,477,278 6.55% 95,516,801
2008-09-18 2008-09-16 1.741 54,058,293 +238,150 6.37% 94,138,199
2008-09-17 2008-09-12 2.139 53,820,143 -55,817 6.34% 115,129,460
2008-09-16 2008-09-11 2.150 53,875,960 +83,725 6.35% 115,828,001
2008-09-12 2008-09-10 2.247 53,792,235 +148,844 6.34% 120,852,161
2008-09-11 2008-09-09 2.268 53,643,391 +223,266 6.32% 121,671,041
2008-09-05 2008-09-03 2.601 53,420,125 +249,314 6.30% 138,966,081
2008-09-04 2008-09-02 2.634 53,170,811 +2,381,505 6.27% 140,032,200
2008-09-03 2008-09-01 2.644 50,789,306 +78,143 5.99% 134,306,159
2008-09-02 2008-08-29 2.698 50,711,163 +52,095 5.98% 136,825,119
2008-09-01 2008-08-28 2.730 50,659,068 +2,094,980 5.97% 138,318,241
2008-08-29 2008-08-27 2.763 48,564,088 +344,202 5.72% 134,164,280
2008-08-28 2008-08-26 2.795 48,219,886 +446,532 5.68% 134,768,400
2008-08-27 2008-08-25 2.730 47,773,354 +130,238 5.63% 130,439,160
2008-08-26 2008-08-21 2.687 47,643,116 -26,047 5.61% 128,035,001
2008-08-21 2008-08-19 2.687 47,669,163 +267,919 5.62% 128,104,999
2008-08-19 2008-08-15 2.666 47,401,244 +59,538 5.59% 126,365,920
2008-08-18 2008-08-14 2.644 47,341,706 +126,517 5.58% 125,189,399
2008-08-15 2008-08-13 2.634 47,215,189 +148,844 5.56% 124,347,300
2008-08-14 2008-08-12 2.634 47,066,345 +212,103 5.55% 123,955,300
2008-08-13 2008-08-11 2.634 46,854,242 +14,884 5.52% 123,396,700
2008-08-11 2008-08-07 2.634 46,839,358 +74,422 5.52% 123,357,501
2008-08-05 2008-08-01 2.687 46,764,936 +89,307 5.51% 125,675,001
2008-08-04 2008-07-31 2.687 46,675,629 +37,211 5.50% 125,434,999
2008-07-30 2008-07-28 2.687 46,638,418 +115,354 5.49% 125,334,999
2008-07-28 2008-07-24 2.687 46,523,064 +409,321 5.48% 125,025,000
2008-07-24 2008-07-22 2.580 46,113,743 +379,552 5.43% 118,968,000
2008-07-23 2008-07-21 2.505 45,734,191 +286,525 5.39% 114,547,461
2008-07-22 2008-07-18 2.494 45,447,666 -14,884 5.35% 113,341,280
2008-07-07 2008-07-03 2.397 45,462,550 -11,164 5.35% 108,980,099
2008-07-04 2008-07-02 2.462 45,473,714 -55,816 5.36% 111,939,781
2008-07-02 2008-06-27 2.419 45,529,530 -100,470 5.36% 110,119,500
2008-06-30 2008-06-26 2.376 45,630,000 -85,585 5.37% 108,400,500
2008-06-27 2008-06-25 2.472 45,715,585 -26,048 5.38% 113,026,599
2008-06-26 2008-06-24 2.451 45,741,633 -78,143 5.39% 112,107,600
2008-06-25 2008-06-23 2.451 45,819,776 -55,817 5.39% 112,299,120
2008-06-24 2008-06-20 2.505 45,875,593 -33,489 5.40% 114,901,621
2008-06-16 2008-06-12 2.580 45,909,082 -141,402 5.41% 118,439,999
2008-06-03 2008-05-30 2.795 46,050,484 +100,469 5.42% 128,705,199
2008-05-29 2008-05-27 2.720 45,950,015 -3,721 5.41% 124,966,821
2008-05-28 2008-05-26 2.720 45,953,736 +3,721 5.41% 124,976,941
2008-05-23 2008-05-21 2.892 45,950,015 +271,641 5.41% 132,869,861
2008-05-22 2008-05-20 2.752 45,678,374 +178,613 5.38% 125,701,119
2008-05-19 2008-05-15 2.601 45,499,761 +78,143 5.36% 118,362,199
2008-05-16 2008-05-14 2.623 45,421,618 +52,095 5.35% 119,135,439
2008-05-15 2008-05-13 2.580 45,369,523 +33,490 5.34% 117,048,000
2008-05-14 2008-05-09 2.526 45,336,033 +171,171 5.34% 114,524,900
2008-05-13 2008-05-08 2.580 45,164,862 +70,701 5.32% 116,519,999
2008-05-09 2008-05-07 2.623 45,094,161 +40,932 5.31% 118,276,559
2008-05-08 2008-05-06 2.623 45,053,229 +11,163 5.30% 118,169,199
2008-05-07 2008-05-05 2.677 45,042,066 -7,442 5.30% 120,578,753
2008-05-06 2008-05-02 2.677 45,049,508 +545,708 5.30% 120,598,675
2008-05-05 2008-04-30 2.721 44,503,800 -7,351 5.30% 121,075,001
2008-05-02 2008-04-29 2.655 44,511,151 -69,839 5.31% 118,188,720
2008-04-30 2008-04-28 2.612 44,580,990 -7,351 5.31% 116,433,601
2008-04-29 2008-04-25 2.633 44,588,341 -73,515 5.31% 117,423,239
2008-04-28 2008-04-24 2.721 44,661,856 -95,568 5.32% 121,505,001
2008-04-25 2008-04-23 2.633 44,757,424 -11,028 5.33% 117,868,519
2008-04-24 2008-04-22 2.666 44,768,452 -3,675 5.34% 119,359,101
2008-04-23 2008-04-21 2.666 44,772,127 -3,569,126 5.34% 119,368,899
2008-04-22 2008-04-18 2.655 48,341,253 -1,525,425 5.76% 128,358,640
2008-04-21 2008-04-17 2.644 49,866,678 -11,027 5.94% 131,866,381
2008-04-16 2008-04-14 2.786 49,877,705 -7,351 5.95% 138,951,681
2008-04-15 2008-04-11 2.786 49,885,056 -77,190 5.95% 138,972,160
2008-04-14 2008-04-10 2.655 49,962,246 +18,378 5.96% 132,662,799
2008-04-11 2008-04-09 2.623 49,943,868 -18,378 5.95% 130,983,501
2008-04-10 2008-04-08 2.721 49,962,246 -66,163 5.96% 135,924,999
2008-04-09 2008-04-07 2.808 50,028,409 -55,136 5.96% 140,460,359
2008-04-08 2008-04-03 2.786 50,083,545 +226,057 5.97% 139,525,120
2008-04-07 2008-04-02 2.775 49,857,488 -106,596 5.94% 138,352,799
2008-04-03 2008-04-01 2.590 49,964,084 -1,326,936 5.96% 129,405,360
2008-04-02 2008-03-31 2.655 51,291,020 -51,460 6.11% 136,191,041
2008-04-01 2008-03-28 2.721 51,342,480 +36,757 6.12% 139,680,001
2008-03-31 2008-03-27 2.579 51,305,723 -3,675 6.12% 132,321,841
2008-03-28 2008-03-26 2.677 51,309,398 +178,272 6.12% 137,356,559
2008-03-27 2008-03-25 2.590 51,131,126 +492,547 6.09% 132,427,961
2008-03-26 2008-03-20 2.318 50,638,579 -18,379 6.04% 117,375,780
2008-03-25 2008-03-19 2.405 50,656,958 +187,462 6.04% 121,828,461
2008-03-20 2008-03-18 2.394 50,469,496 -11,027 6.02% 120,828,400
2008-03-19 2008-03-17 2.612 50,480,523 +25,730 6.02% 131,841,600
2008-03-18 2008-03-14 2.938 50,454,793 +3,676 6.01% 148,246,200
2008-03-13 2008-03-11 2.993 50,451,117 +1,021,850 6.01% 150,980,499
2008-03-12 2008-03-10 3.243 49,429,267 +782,929 5.89% 160,294,201
2008-03-05 2008-03-03 3.145 48,646,338 +183,786 5.80% 152,990,820
2008-03-03 2008-02-28 3.254 48,462,552 -14,703 5.78% 157,686,621
2008-02-29 2008-02-27 3.210 48,477,255 -183,786 6.36% 155,624,301
2008-02-28 2008-02-26 3.112 48,661,041 -3,676 6.38% 151,448,441
2008-02-27 2008-02-25 3.145 48,664,717 +27,937,323 6.38% 153,048,621
2008-02-26 2008-02-22 3.395 20,727,394 +3,675 2.72% 70,374,719
2008-02-22 2008-02-20 3.395 20,723,719 +1,014,500 2.72% 70,362,242
2008-02-21 2008-02-19 3.265 19,709,219 +657,954 2.58% 64,343,999
2008-02-20 2008-02-18 3.341 19,051,265 +705,738 2.50% 63,647,239
2008-02-19 2008-02-15 3.297 18,345,527 +180,111 2.41% 60,490,921
2008-02-18 2008-02-14 3.308 18,165,416 -4,247,297 2.38% 60,094,719
2008-02-15 2008-02-13 3.308 22,412,713 +110,272 2.94% 74,145,601
2008-02-14 2008-02-12 3.254 22,302,441 +47,784 2.92% 72,567,300
2008-02-13 2008-02-11 3.221 22,254,657 +110,272 2.92% 71,685,281
2008-02-12 2008-02-06 3.167 22,144,385 +158,056 2.90% 70,125,180
2008-02-11 2008-02-04 3.395 21,986,329 +1,154,177 2.88% 74,649,120
2008-02-05 2008-02-01 3.384 20,832,152 +790,280 2.73% 70,503,699
2008-02-04 2008-01-31 3.308 20,041,872 +202,164 2.63% 66,302,399
2008-02-01 2008-01-30 3.188 19,839,708 +47,785 2.60% 63,258,702
2008-01-31 2008-01-29 3.188 19,791,923 +191,137 2.59% 63,106,340
2008-01-30 2008-01-28 3.254 19,600,786 +915,255 2.57% 63,776,701
2008-01-29 2008-01-25 3.156 18,685,531 +474,168 2.45% 58,968,600
2008-01-28 2008-01-24 3.047 18,211,363 +408,005 2.39% 55,490,401
2008-01-25 2008-01-23 3.069 17,803,358 +1,279,151 2.33% 54,634,681
2008-01-24 2008-01-22 2.938 16,524,207 +503,574 2.17% 48,551,401
2008-01-23 2008-01-21 3.047 16,020,633 +7,352 2.10% 48,815,201
2008-01-22 2008-01-18 3.199 16,013,281 +58,811 2.10% 51,232,439
2008-01-21 2008-01-17 3.047 15,954,470 -1,760,670 2.09% 48,613,601
2008-01-18 2008-01-16 3.145 17,715,140 -113,948 2.32% 55,713,419
2008-01-17 2008-01-15 3.330 17,829,088 +73,515 2.34% 59,370,121
2008-01-16 2008-01-14 3.373 17,755,573 -14,703 2.33% 59,898,199
2008-01-15 2008-01-11 3.319 17,770,276 -84,542 2.33% 58,980,899
2008-01-14 2008-01-10 3.373 17,854,818 +84,542 2.34% 60,233,001
2008-01-11 2008-01-09 3.308 17,770,276 -176,435 2.33% 58,787,519
2008-01-10 2008-01-08 3.384 17,946,711 +7,352 2.35% 60,738,300
2008-01-09 2008-01-07 3.210 17,939,359 -69,839 2.35% 57,589,899
2008-01-08 2008-01-04 3.047 18,009,198 -7,352 2.36% 54,874,400
2008-01-07 2008-01-03 3.047 18,016,550 -58,811 2.36% 54,896,801
2008-01-04 2008-01-02 3.047 18,075,361 +172,759 2.37% 55,076,000
2008-01-03 2007-12-31 3.058 17,902,602 +5,087,199 2.35% 54,744,419
2008-01-02 2007-12-27 2.721 12,815,403 -297,734 1.68% 34,864,999
2007-12-28 2007-12-24 2.666 13,113,137 -294,058 1.72% 34,961,500
2007-12-27 2007-12-20 2.383 13,407,195 -33,081 1.76% 31,952,101
2007-12-21 2007-12-19 2.448 13,440,276 -345,518 1.76% 32,908,500
2007-12-20 2007-12-18 2.274 13,785,794 -602,818 1.81% 31,354,180
2007-12-19 2007-12-17 2.372 14,388,612 -893,201 1.89% 34,134,439
2007-12-18 2007-12-14 2.514 15,281,813 -382,275 2.00% 38,415,301
2007-12-17 2007-12-13 2.742 15,664,088 -444,762 2.05% 42,955,921
2007-12-14 2007-12-12 2.786 16,108,850 -1,948,133 2.11% 44,876,800
2007-12-13 2007-12-11 2.949 18,056,983 -544,006 2.37% 53,251,501
2007-12-11 2007-12-07 3.134 18,600,989 -36,758 2.44% 58,296,959
2007-12-10 2007-12-06 3.156 18,637,747 -22,054 2.44% 58,817,801
2007-12-07 2007-12-05 3.210 18,659,801 -29,406 2.45% 59,902,700
2007-12-06 2007-12-04 3.156 18,689,207 -11,027 2.45% 58,980,201
2007-12-05 2007-12-03 3.210 18,700,234 -187,462 2.45% 60,032,501
2007-12-04 2007-11-30 3.210 18,887,696 +36,758 2.48% 60,634,301
2007-11-29 2007-11-27 3.156 18,850,938 -77,191 2.47% 59,490,599
2007-11-28 2007-11-26 2.982 18,928,129 -3,675 2.48% 56,438,521
2007-11-22 2007-11-20 3.167 18,931,804 +297,733 2.48% 59,951,819
2007-11-20 2007-11-16 3.188 18,634,071 -14,703 2.44% 59,414,541
2007-11-19 2007-11-15 3.254 18,648,774 +183,786 2.45% 60,679,061
2007-11-16 2007-11-14 3.101 18,464,988 -7,351 2.42% 57,267,901
2007-11-15 2007-11-13 3.058 18,472,339 +3,676 2.42% 56,486,620
2007-11-14 2007-11-12 3.047 18,468,663 +305,085 2.42% 56,274,399
2007-11-13 2007-11-09 3.178 18,163,578 +415,356 2.38% 57,716,719
2007-11-12 2007-11-08 3.199 17,748,222 +305,085 2.33% 56,783,160
2007-11-09 2007-11-07 3.286 17,443,137 +139,677 2.29% 57,325,640
2007-11-07 2007-11-05 3.210 17,303,460 -55,135 2.27% 55,548,501
2007-11-06 2007-11-02 3.286 17,358,595 +492,546 2.28% 57,047,799
2007-11-05 2007-11-01 3.384 16,866,049 +566,061 2.21% 57,080,941
2007-10-31 2007-10-29 3.210 16,299,988 +11,028 2.14% 52,327,101
2007-10-30 2007-10-26 3.221 16,288,960 +18,378 2.14% 52,468,959
2007-10-29 2007-10-25 3.199 16,270,582 +11,027 2.13% 52,055,641
2007-10-24 2007-10-22 3.232 16,259,555 -3,675 2.13% 52,551,181
2007-10-22 2007-10-17 3.243 16,263,230 -102,921 2.13% 52,740,039
2007-10-18 2007-10-16 3.297 16,366,151 +272,004 2.15% 53,964,301
2007-10-17 2007-10-15 3.384 16,094,147 +793,956 2.11% 54,468,539
2007-10-16 2007-10-12 3.406 15,300,191 -158,056 2.01% 52,114,499
2007-10-15 2007-10-11 3.417 15,458,247 +7,351 2.03% 52,821,079
2007-10-12 2007-10-10 3.471 15,450,896 +124,975 2.03% 53,636,660
2007-10-11 2007-10-09 3.395 15,325,921 +474,168 2.01% 52,035,359
2007-10-09 2007-10-05 3.471 14,851,753 +830,713 1.95% 51,556,779
2007-10-05 2007-10-03 3.428 14,021,040 -463,141 1.84% 48,062,699
2007-10-04 2007-10-02 3.428 14,484,181 +1,135,798 1.90% 49,650,300
2007-10-03 2007-09-28 3.548 13,348,383 -415,357 1.75% 47,354,760
2007-10-02 2007-09-27 3.656 13,763,740 -25,730 1.80% 50,326,081
2007-09-27 2007-09-24 3.885 13,789,470 +42,271 1.81% 53,571,421
2007-09-25 2007-09-21 3.820 13,747,199 +51,460 1.80% 52,509,600
2007-09-24 2007-09-20 3.265 13,695,739 -11,027 1.80% 44,712,001
2007-09-20 2007-09-18 3.156 13,706,766 -11,027 1.80% 43,256,400
2007-09-19 2007-09-17 3.145 13,717,793 -132,326 1.80% 43,141,920
2007-09-18 2007-09-14 3.221 13,850,119 -205,841 1.82% 44,613,120
2007-09-17 2007-09-13 3.265 14,055,960 -106,595 1.84% 45,888,002
2007-09-14 2007-09-12 3.297 14,162,555 -136,002 1.86% 46,698,359
2007-09-13 2007-09-11 3.319 14,298,557 -599,143 1.87% 47,458,000
2007-09-12 2007-09-10 3.286 14,897,700 -183,786 1.95% 48,960,241
2007-09-11 2007-09-07 3.363 15,081,486 -99,244 1.98% 50,713,081
2007-09-10 2007-09-06 3.276 15,180,730 -286,707 1.99% 49,725,199
2007-09-07 2007-09-05 3.243 15,467,437 -187,461 2.03% 50,159,361
2007-09-06 2007-09-04 3.188 15,654,898 -209,517 2.05% 49,915,479
2007-09-05 2007-09-03 3.319 15,864,415 +80,866 2.08% 52,655,201
2007-09-03 2007-08-30 3.406 15,783,549 +66,163 2.07% 53,760,881
2007-08-31 2007-08-29 3.428 15,717,386 +36,758 2.06% 53,877,601
2007-08-30 2007-08-28 3.471 15,680,628 +169,083 2.06% 54,434,158
2007-08-29 2007-08-27 3.754 15,511,545 -3,676 2.03% 58,235,999
2007-08-28 2007-08-24 3.515 15,515,221 +275,679 2.03% 54,535,320
2007-08-27 2007-08-23 3.580 15,239,542 +176,435 2.00% 54,561,360
2007-08-23 2007-08-21 3.493 15,063,107 +36,757 1.97% 52,618,319
2007-08-22 2007-08-20 3.439 15,026,350 +929,958 1.97% 51,672,320
2007-08-21 2007-08-17 3.047 14,096,392 +18,378 1.85% 42,951,999
2007-08-20 2007-08-16 3.428 14,078,014 -91,893 1.85% 48,258,001
2007-08-17 2007-08-15 3.885 14,169,907 +25,730 1.86% 55,049,400
2007-08-16 2007-08-14 3.939 14,144,177 +7,352 1.85% 55,719,041
2007-08-15 2007-08-13 3.918 14,136,825 -3,676 1.85% 55,382,398
2007-08-14 2007-08-10 3.907 14,140,501 -73,515 1.85% 55,242,920
2007-08-13 2007-08-09 4.059 14,214,016 +996,121 1.86% 57,695,642
2007-08-10 2007-08-08 3.972 13,217,895 -36,757 1.73% 52,501,600
2007-08-09 2007-08-07 3.820 13,254,652 +183,786 1.74% 50,628,239
2007-08-08 2007-08-06 4.135 13,070,866 +588,115 1.71% 54,051,200
2007-08-07 2007-08-03 4.407 12,482,751 +378,600 1.64% 55,015,202
2007-08-06 2007-08-02 4.483 12,104,151 -1,190,934 1.59% 54,268,639
2007-08-03 2007-08-01 4.473 13,295,085 +2,797,224 1.74% 59,463,479
2007-08-02 2007-07-31 4.614 10,497,861 -91,893 1.38% 48,437,760
2007-08-01 2007-07-30 4.168 10,589,754 -60,649 1.39% 44,136,920
2007-07-31 2007-07-27 4.026 10,650,403 -1,036,554 1.45% 42,882,998
2007-07-30 2007-07-26 4.048 11,686,957 +176,435 1.59% 47,310,960
2007-07-27 2007-07-25 3.841 11,510,522 +132,326 1.57% 44,216,779
2007-07-26 2007-07-24 3.809 11,378,196 -229,733 1.55% 43,336,999
2007-07-25 2007-07-23 3.188 11,607,929 -11,027 1.58% 37,011,760
2007-07-24 2007-07-20 3.101 11,618,956 +422,708 1.58% 36,035,400
2007-07-23 2007-07-19 3.134 11,196,248 +14,703 1.52% 35,089,920
2007-07-20 2007-07-18 3.123 11,181,545 -156,218 1.52% 34,922,159
2007-07-19 2007-07-17 3.025 11,337,763 -624,873 1.54% 34,299,639
2007-07-18 2007-07-16 3.036 11,962,636 +1,624,669 1.63% 36,320,220
2007-07-17 2007-07-13 3.156 10,337,967 +3,694,100 1.41% 32,625,000
2007-07-16 2007-07-12 2.895 6,643,867 0.90% 19,231,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top