History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -10,321,000
2019-10-14 2019-10-10 1.490 10,321,000 -40,000 1.01% 15,378,290
2019-10-10 2019-10-08 1.490 10,361,000 -192,000 1.01% 15,437,890
2019-10-09 2019-10-04 1.490 10,553,000 -4,000 1.03% 15,723,970
2019-10-08 2019-10-03 1.490 10,557,000 -346,000 1.03% 15,729,930
2019-10-04 2019-10-02 1.490 10,903,000 -10,000 1.06% 16,245,470
2019-10-03 2019-09-30 1.490 10,913,000 -716,000 1.06% 16,260,370
2019-10-02 2019-09-27 1.490 11,629,000 -13,000 1.13% 17,327,210
2019-09-30 2019-09-26 1.490 11,642,000 -360,000 1.13% 17,346,580
2019-09-27 2019-09-25 1.490 12,002,000 -452,000 1.17% 17,882,980
2019-09-26 2019-09-24 1.490 12,454,000 -443,000 1.21% 18,556,460
2019-09-25 2019-09-23 1.470 12,897,000 -10,000 1.26% 18,958,590
2019-09-24 2019-09-20 1.440 12,907,000 -30,000 1.26% 18,586,080
2019-09-17 2019-09-13 1.410 12,937,000 -3,000 1.26% 18,241,170
2019-09-16 2019-09-12 1.430 12,940,000 -482,000 1.26% 18,504,200
2019-09-13 2019-09-11 1.410 13,422,000 -35,000 1.31% 18,925,020
2019-09-12 2019-09-10 1.420 13,457,000 -12,000 1.31% 19,108,940
2019-09-10 2019-09-06 1.410 13,469,000 -86,000 1.31% 18,991,290
2019-09-09 2019-09-05 1.410 13,555,000 -20,000 1.32% 19,112,550
2019-09-04 2019-09-02 1.400 13,575,000 -9,000 1.32% 19,005,000
2019-09-03 2019-08-30 1.420 13,584,000 -20,000 1.32% 19,289,280
2019-08-30 2019-08-28 1.400 13,604,000 -100,000 1.33% 19,045,600
2019-08-28 2019-08-26 1.380 13,704,000 -30,000 1.34% 18,911,520
2019-08-20 2019-08-16 1.370 13,734,000 -1,000 1.34% 18,815,580
2019-08-16 2019-08-14 1.380 13,735,000 +24,000 1.34% 18,954,300
2019-08-15 2019-08-13 1.360 13,711,000 -130,000 1.34% 18,646,960
2019-08-14 2019-08-12 1.380 13,841,000 -2,000 1.35% 19,100,580
2019-08-13 2019-08-09 1.390 13,843,000 -8,000 1.35% 19,241,770
2019-08-12 2019-08-08 1.400 13,851,000 -5,000 1.35% 19,391,400
2019-08-08 2019-08-06 1.400 13,856,000 +236,000 1.35% 19,398,400
2019-08-07 2019-08-05 1.400 13,620,000 +9,000 1.33% 19,068,000
2019-08-01 2019-07-30 1.400 13,611,000 -8,000 1.33% 19,055,400
2019-07-31 2019-07-29 1.390 13,619,000 -20,000 1.33% 18,930,410
2019-07-30 2019-07-26 1.400 13,639,000 -9,000 1.33% 19,094,600
2019-07-29 2019-07-25 1.400 13,648,000 -30,000 1.33% 19,107,200
2019-07-24 2019-07-22 1.390 13,678,000 -6,728,000 1.33% 19,012,420
2019-07-17 2019-07-15 1.400 20,406,000 -10,000 1.99% 28,568,400
2019-07-12 2019-07-10 1.390 20,416,000 -40,000 1.99% 28,378,240
2019-07-10 2019-07-08 1.400 20,456,000 +13,000 1.99% 28,638,400
2019-07-09 2019-07-05 1.400 20,443,000 -80,000 1.99% 28,620,200
2019-07-08 2019-07-04 1.400 20,523,000 +100,000 2.00% 28,732,200
2019-07-03 2019-06-28 1.400 20,423,000 -185,000 1.99% 28,592,200
2019-06-28 2019-06-26 1.400 20,608,000 +17,000 2.01% 28,851,200
2019-06-27 2019-06-25 1.390 20,591,000 +180,000 2.01% 28,621,490
2019-06-21 2019-06-19 1.390 20,411,000 -2,000 1.99% 28,371,290
2019-06-20 2019-06-18 1.400 20,413,000 +390,000 1.99% 28,578,200
2019-06-19 2019-06-17 1.390 20,023,000 -174,000 1.95% 27,831,970
2019-06-17 2019-06-13 1.340 20,197,000 +19,000 1.97% 27,063,980
2019-06-14 2019-06-12 1.360 20,178,000 +45,000 1.97% 27,442,080
2019-06-13 2019-06-11 1.340 20,133,000 +170,000 1.96% 26,978,220
2019-06-11 2019-06-06 1.330 19,963,000 -5,000 1.95% 26,550,790
2019-06-06 2019-06-04 1.280 19,968,000 -100,000 1.95% 25,559,040
2019-06-05 2019-06-03 1.270 20,068,000 -126,000 1.96% 25,486,360
2019-05-31 2019-05-29 1.350 20,194,000 -114,000 1.97% 27,261,900
2019-05-30 2019-05-28 1.350 20,308,000 -7,000 1.98% 27,415,800
2019-05-29 2019-05-27 1.350 20,315,000 +41,000 1.98% 27,425,250
2019-05-28 2019-05-24 1.340 20,274,000 -100,000 1.98% 27,167,160
2019-05-27 2019-05-23 1.330 20,374,000 -498,000 1.99% 27,097,420
2019-05-24 2019-05-22 1.300 20,872,000 -6,000 2.03% 27,133,600
2019-05-23 2019-05-21 1.310 20,878,000 -91,000 2.03% 27,350,180
2019-05-22 2019-05-20 1.310 20,969,000 -108,000 2.04% 27,469,390
2019-05-21 2019-05-17 1.260 21,077,000 -48,000 2.05% 26,557,020
2019-05-17 2019-05-15 1.300 21,125,000 +28,000 2.06% 27,462,500
2019-05-16 2019-05-14 1.270 21,097,000 +7,000 2.06% 26,793,190
2019-05-15 2019-05-10 1.270 21,090,000 -228,000 2.06% 26,784,300
2019-05-14 2019-05-09 1.270 21,318,000 -10,000 2.08% 27,073,860
2019-05-10 2019-05-08 1.300 21,328,000 -70,000 2.08% 27,726,400
2019-05-09 2019-05-07 1.250 21,398,000 -270,000 2.09% 26,747,500
2019-05-08 2019-05-06 1.230 21,668,000 +78,000 2.11% 26,651,640
2019-05-06 2019-05-02 1.210 21,590,000 -6,000 2.10% 26,123,900
2019-05-03 2019-04-30 1.180 21,596,000 -30,000 2.10% 25,483,280
2019-05-02 2019-04-29 1.190 21,626,000 -10,000 2.11% 25,734,940
2019-04-30 2019-04-26 1.170 21,636,000 -97,000 2.11% 25,314,120
2019-04-29 2019-04-25 1.140 21,733,000 -99,000 2.12% 24,775,620
2019-04-26 2019-04-24 1.040 21,832,000 -57,000 2.13% 22,705,280
2019-04-24 2019-04-18 1.010 21,889,000 -281,000 2.13% 22,107,890
2019-04-10 2019-04-08 0.980 22,170,000 -24,000 2.16% 21,726,600
2019-03-27 2019-03-25 0.920 22,194,000 +16,000 2.16% 20,418,480
2019-03-20 2019-03-18 1.010 22,178,000 -20,000 2.16% 22,399,780
2019-03-18 2019-03-14 1.010 22,198,000 -91,000 2.16% 22,419,980
2019-03-11 2019-03-07 0.990 22,289,000 -9,000 2.17% 22,066,110
2019-03-06 2019-03-04 1.000 22,298,000 +9,000 2.17% 22,298,000
2019-03-04 2019-02-28 1.000 22,289,000 +1,000 2.17% 22,289,000
2019-03-01 2019-02-27 0.990 22,288,000 -10,000 2.17% 22,065,120
2019-02-25 2019-02-21 1.030 22,298,000 -10,000 2.17% 22,966,940
2019-02-15 2019-02-13 1.060 22,308,000 +67,000 2.17% 23,646,480
2019-02-14 2019-02-12 1.050 22,241,000 -1,000 2.17% 23,353,050
2019-02-11 2019-02-04 1.020 22,242,000 +18,000 2.17% 22,686,840
2019-02-08 2019-01-31 1.040 22,224,000 -3,000 2.17% 23,112,960
2019-01-28 2019-01-24 1.040 22,227,000 +20,000 2.17% 23,116,080
2019-01-18 2019-01-16 1.030 22,207,000 -18,000 2.16% 22,873,210
2019-01-04 2019-01-02 1.070 22,225,000 -1,000 2.17% 23,780,750
2019-01-03 2018-12-31 1.190 22,226,000 -354,000 2.17% 26,448,940
2018-12-21 2018-12-19 0.910 22,580,000 +10,000 2.20% 20,547,800
2018-12-19 2018-12-17 1.000 22,570,000 -4,000 2.20% 22,570,000
2018-12-17 2018-12-13 1.030 22,574,000 +60,000 2.20% 23,251,220
2018-12-12 2018-12-10 1.020 22,514,000 -20,000 2.19% 22,964,280
2018-12-04 2018-11-30 1.080 22,534,000 -2,000 2.20% 24,336,720
2018-12-03 2018-11-29 1.040 22,536,000 +45,000 2.20% 23,437,440
2018-11-29 2018-11-27 1.040 22,491,000 -20,000 2.19% 23,390,640
2018-11-28 2018-11-26 1.100 22,511,000 -50,000 2.19% 24,762,100
2018-11-06 2018-11-02 1.060 22,561,000 +18,000 2.20% 23,914,660
2018-11-01 2018-10-30 1.060 22,543,000 -4,000 2.20% 23,895,580
2018-10-29 2018-10-25 1.060 22,547,000 -10,000 2.20% 23,899,820
2018-10-18 2018-10-15 1.060 22,557,000 -20,000 2.20% 23,910,420
2018-10-16 2018-10-12 1.060 22,577,000 -5,000 2.20% 23,931,620
2018-10-15 2018-10-11 1.060 22,582,000 -10,000 2.20% 23,936,920
2018-10-12 2018-10-10 1.060 22,592,000 -20,000 2.20% 23,947,520
2018-10-11 2018-10-09 1.060 22,612,000 -20,000 2.20% 23,968,720
2018-10-09 2018-10-05 1.100 22,632,000 -76,000 2.21% 24,895,200
2018-10-02 2018-09-27 1.110 22,708,000 -10,000 2.21% 25,205,880
2018-09-24 2018-09-20 1.110 22,718,000 -2,000 2.21% 25,216,980
2018-09-21 2018-09-19 1.100 22,720,000 -48,000 2.21% 24,992,000
2018-09-19 2018-09-17 1.100 22,768,000 -2,000 2.22% 25,044,800
2018-09-14 2018-09-12 1.100 22,770,000 -50,000 2.22% 25,047,000
2018-09-13 2018-09-11 1.110 22,820,000 -30,000 2.22% 25,330,200
2018-09-10 2018-09-06 1.120 22,850,000 -10,000 2.23% 25,592,000
2018-09-05 2018-09-03 1.130 22,860,000 -15,000 2.23% 25,831,800
2018-09-04 2018-08-31 1.130 22,875,000 -5,000 2.23% 25,848,750
2018-08-30 2018-08-28 1.110 22,880,000 -160,000 2.23% 25,396,800
2018-08-29 2018-08-27 1.130 23,040,000 +50,000 2.25% 26,035,200
2018-08-15 2018-08-13 1.100 22,990,000 -50,000 2.24% 25,289,000
2018-08-08 2018-08-06 1.080 23,040,000 +40,000 2.25% 24,883,200
2018-08-07 2018-08-03 1.130 23,000,000 +26,000 2.24% 25,990,000
2018-08-02 2018-07-31 1.170 22,974,000 -4,000 2.24% 26,879,580
2018-07-26 2018-07-24 1.210 22,978,000 -1,000 2.24% 27,803,380
2018-07-24 2018-07-20 1.200 22,979,000 -10,000 2.24% 27,574,800
2018-07-23 2018-07-19 1.200 22,989,000 -130,000 2.24% 27,586,800
2018-07-20 2018-07-18 1.130 23,119,000 -6,000 2.25% 26,124,470
2018-07-19 2018-07-17 1.070 23,125,000 -31,000 2.25% 24,743,750
2018-07-18 2018-07-16 1.050 23,156,000 -29,000 2.26% 24,313,800
2018-07-17 2018-07-13 1.070 23,185,000 -60,000 2.26% 24,807,950
2018-07-13 2018-07-11 1.100 23,245,000 -1,000 2.27% 25,569,500
2018-07-10 2018-07-06 1.070 23,246,000 -19,000 2.27% 24,873,220
2018-07-09 2018-07-05 1.040 23,265,000 -30,000 2.27% 24,195,600
2018-07-05 2018-07-03 1.040 23,295,000 -6,000 2.27% 24,226,800
2018-07-04 2018-06-29 1.060 23,301,000 +20,000 2.27% 24,699,060
2018-06-29 2018-06-27 1.100 23,281,000 -1,000 2.27% 25,609,100
2018-06-28 2018-06-26 1.050 23,282,000 -10,000 2.27% 24,446,100
2018-06-27 2018-06-25 1.060 23,292,000 -17,000 2.27% 24,689,520
2018-06-25 2018-06-21 1.080 23,309,000 +20,000 2.27% 25,173,720
2018-06-21 2018-06-19 1.100 23,289,000 +43,000 2.27% 25,617,900
2018-06-14 2018-06-12 1.200 23,246,000 +20,000 2.27% 27,895,200
2018-06-13 2018-06-11 1.220 23,226,000 -30,000 2.26% 28,335,720
2018-06-11 2018-06-07 1.210 23,256,000 -15,000 2.27% 28,139,760
2018-06-08 2018-06-06 1.230 23,271,000 -191,000 2.27% 28,623,330
2018-06-06 2018-06-04 1.170 23,462,000 -13,000 2.29% 27,450,540
2018-06-04 2018-05-31 1.160 23,475,000 -20,000 2.29% 27,231,000
2018-05-30 2018-05-28 1.130 23,495,000 -40,000 2.29% 26,549,350
2018-05-29 2018-05-25 1.100 23,535,000 -11,000 2.29% 25,888,500
2018-05-25 2018-05-23 1.180 23,546,000 -110,000 2.29% 27,784,280
2018-05-24 2018-05-21 1.130 23,656,000 -40,000 2.31% 26,731,280
2018-05-23 2018-05-18 1.070 23,696,000 -100,000 2.31% 25,354,720
2018-05-18 2018-05-16 1.050 23,796,000 -165,000 2.32% 24,985,800
2018-05-17 2018-05-15 1.030 23,961,000 -363,000 2.33% 24,679,830
2018-05-16 2018-05-14 1.110 24,324,000 -97,000 2.37% 26,999,640
2018-05-15 2018-05-11 1.090 24,421,000 -229,000 2.38% 26,618,890
2018-05-10 2018-05-08 1.140 24,650,000 -10,000 2.40% 28,101,000
2018-05-08 2018-05-04 1.050 24,660,000 -8,000 2.40% 25,893,000
2018-05-07 2018-05-03 1.020 24,668,000 +9,000 2.40% 25,161,360
2018-05-03 2018-04-30 1.000 24,659,000 -5,000 2.40% 24,659,000
2018-05-02 2018-04-27 1.000 24,664,000 -255,000 2.40% 24,664,000
2018-04-26 2018-04-24 1.000 24,919,000 -1,000 2.43% 24,919,000
2018-04-24 2018-04-20 1.000 24,920,000 -10,000 2.43% 24,920,000
2018-04-23 2018-04-19 0.990 24,930,000 -70,000 2.43% 24,680,700
2018-04-20 2018-04-18 1.000 25,000,000 -4,000 2.44% 25,000,000
2018-04-19 2018-04-17 1.000 25,004,000 -110,000 2.44% 25,004,000
2018-04-17 2018-04-13 1.000 25,114,000 +16,000 2.45% 25,114,000
2018-04-13 2018-04-11 1.000 25,098,000 -18,000 2.45% 25,098,000
2018-04-11 2018-04-09 1.000 25,116,000 -70,000 2.45% 25,116,000
2018-03-29 2018-03-27 1.010 25,186,000 -17,000 2.45% 25,437,860
2018-03-26 2018-03-22 1.000 25,203,000 -3,000 2.46% 25,203,000
2018-03-23 2018-03-21 1.000 25,206,000 +10,000 2.46% 25,206,000
2018-03-14 2018-03-12 0.990 25,196,000 -30,000 2.46% 24,944,040
2018-03-09 2018-03-07 0.980 25,226,000 -10,000 2.46% 24,721,480
2018-03-07 2018-03-05 1.000 25,236,000 -50,000 2.46% 25,236,000
2018-03-01 2018-02-27 1.000 25,286,000 -20,000 2.46% 25,286,000
2018-02-14 2018-02-12 1.000 25,306,000 -34,000 2.47% 25,306,000
2018-02-13 2018-02-09 0.990 25,340,000 -135,000 2.47% 25,086,600
2018-02-05 2018-02-01 0.980 25,475,000 -10,000 2.48% 24,965,500
2018-02-02 2018-01-31 1.000 25,485,000 +6,000 2.48% 25,485,000
2018-02-01 2018-01-30 1.020 25,479,000 +10,000 2.48% 25,988,580
2018-01-30 2018-01-26 1.020 25,469,000 +10,000 2.48% 25,978,380
2018-01-26 2018-01-24 0.970 25,459,000 -8,000 2.48% 24,695,230
2018-01-25 2018-01-23 1.000 25,467,000 -20,000 2.48% 25,467,000
2018-01-24 2018-01-22 0.980 25,487,000 -20,000 2.48% 24,977,260
2018-01-22 2018-01-18 1.000 25,507,000 +60,000 2.49% 25,507,000
2018-01-18 2018-01-16 1.010 25,447,000 -13,000 2.48% 25,701,470
2018-01-17 2018-01-15 1.040 25,460,000 -10,000 2.48% 26,478,400
2018-01-16 2018-01-12 1.000 25,470,000 -8,000 2.48% 25,470,000
2018-01-15 2018-01-11 1.000 25,478,000 -30,000 2.48% 25,478,000
2018-01-08 2018-01-04 1.000 25,508,000 -7,000 2.49% 25,508,000
2018-01-05 2018-01-03 0.990 25,515,000 +12,000 2.49% 25,259,850
2018-01-03 2017-12-29 1.040 25,503,000 -4,000 2.49% 26,523,120
2017-12-29 2017-12-27 1.000 25,507,000 -10,000 2.49% 25,507,000
2017-12-27 2017-12-21 0.980 25,517,000 -44,000 2.49% 25,006,660
2017-12-22 2017-12-20 1.000 25,561,000 -5,000 2.49% 25,561,000
2017-12-20 2017-12-18 0.990 25,566,000 -6,000 2.49% 25,310,340
2017-12-18 2017-12-14 0.980 25,572,000 -20,000 2.49% 25,060,560
2017-12-12 2017-12-08 0.970 25,592,000 -1,000 2.49% 24,824,240
2017-12-08 2017-12-06 0.970 25,593,000 -54,000 2.49% 24,825,210
2017-12-06 2017-12-04 0.980 25,647,000 -58,000 2.50% 25,134,060
2017-12-05 2017-12-01 0.970 25,705,000 -178,000 2.50% 24,933,850
2017-12-04 2017-11-30 0.980 25,883,000 -2,000 2.52% 25,365,340
2017-11-30 2017-11-28 0.970 25,885,000 -274,000 2.52% 25,108,450
2017-11-29 2017-11-27 0.970 26,159,000 -120,000 2.55% 25,374,230
2017-11-28 2017-11-24 0.970 26,279,000 -100,000 2.56% 25,490,630
2017-11-27 2017-11-23 0.980 26,379,000 -50,000 2.57% 25,851,420
2017-11-24 2017-11-22 0.970 26,429,000 -476,000 2.58% 25,636,130
2017-11-21 2017-11-17 0.980 26,905,000 -103,000 2.62% 26,366,900
2017-11-20 2017-11-16 0.970 27,008,000 -100,000 2.63% 26,197,760
2017-11-16 2017-11-14 0.970 27,108,000 -22,000 2.64% 26,294,760
2017-11-15 2017-11-13 0.970 27,130,000 -10,000 2.64% 26,316,100
2017-11-14 2017-11-10 0.980 27,140,000 +1,000 2.64% 26,597,200
2017-11-10 2017-11-08 1.000 27,139,000 -10,000 2.64% 27,139,000
2017-10-27 2017-10-25 0.970 27,149,000 +30,000 2.65% 26,334,530
2017-10-25 2017-10-23 1.030 27,119,000 +10,000 2.64% 27,932,570
2017-10-23 2017-10-19 1.040 27,109,000 +4,000 2.64% 28,193,360
2017-10-20 2017-10-18 1.040 27,105,000 +30,000 2.64% 28,189,200
2017-10-19 2017-10-17 1.030 27,075,000 -9,000 2.64% 27,887,250
2017-10-18 2017-10-16 1.040 27,084,000 -4,000 2.64% 28,167,360
2017-10-17 2017-10-13 1.040 27,088,000 +120,000 2.64% 28,171,520
2017-10-16 2017-10-12 1.060 26,968,000 -10,000 2.63% 28,586,080
2017-10-12 2017-10-10 1.050 26,978,000 +4,000 2.63% 28,326,900
2017-10-11 2017-10-09 1.050 26,974,000 -1,000 2.63% 28,322,700
2017-10-10 2017-10-06 1.030 26,975,000 +20,000 2.63% 27,784,250
2017-10-04 2017-09-29 1.070 26,955,000 -7,000 2.63% 28,841,850
2017-09-29 2017-09-27 1.090 26,962,000 +3,000 2.63% 29,388,580
2017-09-19 2017-09-15 1.130 26,959,000 -9,000 2.63% 30,463,670
2017-09-11 2017-09-07 1.130 26,968,000 -27,000 2.63% 30,473,840
2017-09-05 2017-09-01 1.170 26,995,000 -3,000 2.63% 31,584,150
2017-09-01 2017-08-30 1.200 26,998,000 -14,000 2.63% 32,397,600
2017-08-28 2017-08-24 1.090 27,012,000 +37,000 2.63% 29,443,080
2017-08-24 2017-08-21 1.150 26,975,000 -97,000 2.63% 31,021,250
2017-08-11 2017-08-09 1.160 27,072,000 -10,000 2.64% 31,403,520
2017-08-07 2017-08-03 1.170 27,082,000 -30,000 2.64% 31,685,940
2017-08-04 2017-08-02 1.160 27,112,000 -50,000 2.64% 31,449,920
2017-08-01 2017-07-28 1.120 27,162,000 -1,000 2.65% 30,421,440
2017-07-21 2017-07-19 1.140 27,163,000 +10,000 2.65% 30,965,820
2017-07-07 2017-07-05 1.180 27,153,000 +13,000 2.65% 32,040,540
2017-07-04 2017-06-30 1.170 27,140,000 -24,000 2.64% 31,753,800
2017-07-03 2017-06-29 1.150 27,164,000 +9,000 2.65% 31,238,600
2017-06-30 2017-06-28 1.170 27,155,000 +24,000 2.65% 31,771,350
2017-06-27 2017-06-23 1.190 27,131,000 +37,000 2.64% 32,285,890
2017-06-26 2017-06-22 1.160 27,094,000 +19,000 2.64% 31,429,040
2017-06-23 2017-06-21 1.230 27,075,000 -8,000 2.64% 33,302,250
2017-06-19 2017-06-15 1.230 27,083,000 +5,000 2.64% 33,312,090
2017-06-16 2017-06-14 1.250 27,078,000 +1,000 2.64% 33,847,500
2017-06-15 2017-06-13 1.230 27,077,000 -4,000 2.64% 33,304,710
2017-06-06 2017-06-02 1.240 27,081,000 +10,000 2.64% 33,580,440
2017-06-05 2017-06-01 1.270 27,071,000 -33,000 2.64% 34,380,170
2017-05-23 2017-05-19 1.330 27,104,000 -200,000 2.64% 36,048,320
2017-05-22 2017-05-18 1.300 27,304,000 -50,000 2.66% 35,495,200
2017-05-19 2017-05-17 1.280 27,354,000 -2,000 2.67% 35,013,120
2017-05-18 2017-05-16 1.280 27,356,000 -18,000 2.67% 35,015,680
2017-05-08 2017-05-04 1.250 27,374,000 +51,000 2.67% 34,217,500
2017-05-05 2017-05-02 1.290 27,323,000 -25,000 2.66% 35,246,670
2017-04-28 2017-04-26 1.310 27,348,000 -10,000 2.66% 35,825,880
2017-04-27 2017-04-25 1.310 27,358,000 -4,000 2.67% 35,838,980
2017-04-13 2017-04-11 1.290 27,362,000 -870,000 2.67% 35,296,980
2017-04-12 2017-04-10 1.350 28,232,000 +10,000 2.75% 38,113,200
2017-04-06 2017-04-03 1.290 28,222,000 +20,000 2.75% 36,406,380
2017-04-05 2017-03-31 1.290 28,202,000 -204,000 2.75% 36,380,580
2017-03-27 2017-03-23 1.370 28,406,000 +17,000 2.77% 38,916,220
2017-03-24 2017-03-22 1.330 28,389,000 -41,000 2.77% 37,757,370
2017-03-23 2017-03-21 1.370 28,430,000 +5,000 2.77% 38,949,100
2017-03-17 2017-03-15 1.360 28,425,000 -3,000 2.77% 38,658,000
2017-03-16 2017-03-14 1.350 28,428,000 +20,000 2.77% 38,377,800
2017-03-15 2017-03-13 1.390 28,408,000 +15,000 2.77% 39,487,120
2017-03-14 2017-03-10 1.390 28,393,000 +29,000 2.77% 39,466,270
2017-03-13 2017-03-09 1.370 28,364,000 +243,000 2.76% 38,858,680
2017-03-10 2017-03-08 1.360 28,121,000 -10,000 2.74% 38,244,560
2017-03-09 2017-03-07 1.350 28,131,000 -53,000 2.74% 37,976,850
2017-03-08 2017-03-06 1.280 28,184,000 -20,000 2.75% 36,075,520
2017-03-07 2017-03-03 1.260 28,204,000 -46,000 2.75% 35,537,040
2017-03-02 2017-02-28 1.300 28,250,000 -1,000 2.75% 36,725,000
2017-02-28 2017-02-24 1.300 28,251,000 -30,000 2.75% 36,726,300
2017-02-27 2017-02-23 1.290 28,281,000 -15,000 2.76% 36,482,490
2017-02-24 2017-02-22 1.270 28,296,000 -20,000 2.76% 35,935,920
2017-02-21 2017-02-17 1.290 28,316,000 +20,000 2.76% 36,527,640
2017-02-20 2017-02-16 1.280 28,296,000 -50,000 2.76% 36,218,880
2017-02-17 2017-02-15 1.290 28,346,000 +130,000 2.76% 36,566,340
2017-02-16 2017-02-14 1.270 28,216,000 +80,000 2.75% 35,834,320
2017-02-14 2017-02-10 1.270 28,136,000 +50,000 2.74% 35,732,720
2017-02-13 2017-02-09 1.270 28,086,000 +17,000 2.74% 35,669,220
2017-02-10 2017-02-08 1.260 28,069,000 -20,000 2.74% 35,366,940
2017-02-09 2017-02-07 1.270 28,089,000 -3,000 2.74% 35,673,030
2017-02-06 2017-02-02 1.300 28,092,000 -7,000 2.74% 36,519,600
2017-02-02 2017-01-27 1.320 28,099,000 -12,000 2.74% 37,090,680
2017-01-25 2017-01-23 1.330 28,111,000 -10,000 2.74% 37,387,630
2017-01-18 2017-01-16 1.350 28,121,000 -150,000 2.74% 37,963,350
2017-01-17 2017-01-13 1.350 28,271,000 -10,000 2.75% 38,165,850
2017-01-10 2017-01-06 1.350 28,281,000 -20,000 2.76% 38,179,350
2017-01-04 2016-12-30 1.340 28,301,000 -20,000 2.76% 37,923,340
2017-01-03 2016-12-29 1.330 28,321,000 +174,000 2.76% 37,666,930
2016-12-29 2016-12-23 1.360 28,147,000 -20,000 2.74% 38,279,920
2016-12-22 2016-12-20 1.350 28,167,000 -20,000 2.74% 38,025,450
2016-12-21 2016-12-19 1.380 28,187,000 -14,000 2.75% 38,898,060
2016-12-16 2016-12-14 1.380 28,201,000 -6,000 2.75% 38,917,380
2016-12-14 2016-12-12 1.380 28,207,000 +16,000 2.75% 38,925,660
2016-12-12 2016-12-08 1.430 28,191,000 -246,000 2.75% 40,313,130
2016-12-09 2016-12-07 1.410 28,437,000 -163,000 2.77% 40,096,170
2016-12-08 2016-12-06 1.430 28,600,000 -1,000 2.79% 40,898,000
2016-12-07 2016-12-05 1.410 28,601,000 -6,000 2.79% 40,327,410
2016-12-01 2016-11-29 1.410 28,607,000 -58,000 2.79% 40,335,870
2016-11-29 2016-11-25 1.430 28,665,000 -3,000 2.79% 40,990,950
2016-11-28 2016-11-24 1.450 28,668,000 -20,000 2.79% 41,568,600
2016-11-24 2016-11-22 1.450 28,688,000 -232,000 2.80% 41,597,600
2016-11-23 2016-11-21 1.410 28,920,000 -247,000 2.82% 40,777,200
2016-11-21 2016-11-17 1.490 29,167,000 -48,000 2.84% 43,458,830
2016-11-18 2016-11-16 1.520 29,215,000 -44,000 2.85% 44,406,800
2016-11-17 2016-11-15 1.530 29,259,000 -70,000 2.85% 44,766,270
2016-11-16 2016-11-14 1.500 29,329,000 -205,000 2.86% 43,993,500
2016-11-15 2016-11-11 1.460 29,534,000 -79,000 2.88% 43,119,640
2016-11-14 2016-11-10 1.500 29,613,000 -20,000 2.89% 44,419,500
2016-11-11 2016-11-09 1.470 29,633,000 +65,000 2.89% 43,560,510
2016-11-10 2016-11-08 1.500 29,568,000 +10,000 2.88% 44,352,000
2016-11-09 2016-11-07 1.500 29,558,000 -175,000 2.88% 44,337,000
2016-11-08 2016-11-04 1.480 29,733,000 -219,000 2.90% 44,004,840
2016-11-07 2016-11-03 1.440 29,952,000 -157,000 2.92% 43,130,880
2016-11-04 2016-11-02 1.380 30,109,000 -117,000 2.93% 41,550,420
2016-11-03 2016-11-01 1.410 30,226,000 -7,000 2.95% 42,618,660
2016-11-02 2016-10-31 1.420 30,233,000 -7,000 2.95% 42,930,860
2016-11-01 2016-10-28 1.370 30,240,000 -66,000 2.95% 41,428,800
2016-10-31 2016-10-27 1.370 30,306,000 -6,000 2.95% 41,519,220
2016-10-28 2016-10-26 1.340 30,312,000 -79,000 2.95% 40,618,080
2016-10-27 2016-10-25 1.360 30,391,000 +13,000 2.96% 41,331,760
2016-10-26 2016-10-24 1.340 30,378,000 +55,000 2.96% 40,706,520
2016-10-25 2016-10-20 1.370 30,323,000 -19,000 2.95% 41,542,510
2016-10-24 2016-10-19 1.390 30,342,000 -2,000 2.96% 42,175,380
2016-10-19 2016-10-17 1.390 30,344,000 -17,000 2.96% 42,178,160
2016-10-18 2016-10-14 1.440 30,361,000 -59,000 2.96% 43,719,840
2016-10-17 2016-10-13 1.380 30,420,000 +49,000 2.96% 41,979,600
2016-10-14 2016-10-12 1.330 30,371,000 +80,000 2.96% 40,393,430
2016-10-13 2016-10-11 1.350 30,291,000 -139,000 2.95% 40,892,850
2016-10-12 2016-10-07 1.320 30,430,000 -35,000 2.97% 40,167,600
2016-10-11 2016-10-06 1.290 30,465,000 -59,000 2.97% 39,299,850
2016-10-06 2016-10-04 1.290 30,524,000 -16,000 2.97% 39,375,960
2016-10-05 2016-10-03 1.250 30,540,000 -17,000 2.98% 38,175,000
2016-09-30 2016-09-28 1.260 30,557,000 -72,000 2.98% 38,501,820
2016-09-29 2016-09-27 1.280 30,629,000 -159,000 2.98% 39,205,120
2016-09-28 2016-09-26 1.280 30,788,000 -30,000 3.00% 39,408,640
2016-09-27 2016-09-23 1.300 30,818,000 -179,000 3.00% 40,063,400
2016-09-26 2016-09-22 1.270 30,997,000 +216,000 3.02% 39,366,190
2016-09-23 2016-09-21 1.330 30,781,000 +363,000 3.00% 40,938,730
2016-09-22 2016-09-20 1.550 30,418,000 +111,000 2.96% 47,147,900
2016-09-21 2016-09-19 1.520 30,307,000 -691,000 2.95% 46,066,640
2016-09-20 2016-09-15 1.300 30,998,000 -1,459,000 3.02% 40,297,400
2016-09-19 2016-09-14 1.190 32,457,000 +26,000 3.16% 38,623,830
2016-09-15 2016-09-13 1.210 32,431,000 -12,000 3.16% 39,241,510
2016-09-14 2016-09-12 1.270 32,443,000 -10,000 3.16% 41,202,610
2016-09-13 2016-09-09 1.180 32,453,000 +10,000 3.16% 38,294,540
2016-09-09 2016-09-07 1.180 32,443,000 -30,000 3.16% 38,282,740
2016-09-08 2016-09-06 1.190 32,473,000 -787,000 3.16% 38,642,870
2016-09-07 2016-09-05 1.190 33,260,000 +21,000 3.24% 39,579,400
2016-09-06 2016-09-02 1.190 33,239,000 -135,000 3.24% 39,554,410
2016-09-05 2016-09-01 1.200 33,374,000 -20,000 3.25% 40,048,800
2016-09-02 2016-08-31 1.200 33,394,000 -88,000 3.25% 40,072,800
2016-09-01 2016-08-30 1.200 33,482,000 -94,000 3.26% 40,178,400
2016-08-31 2016-08-29 1.200 33,576,000 -65,000 3.27% 40,291,200
2016-08-30 2016-08-26 1.150 33,641,000 -12,000 3.28% 38,687,150
2016-08-29 2016-08-25 1.140 33,653,000 +139,000 3.28% 38,364,420
2016-08-26 2016-08-24 1.190 33,514,000 -183,000 3.27% 39,881,660
2016-08-25 2016-08-23 1.200 33,697,000 -10,934,000 3.28% 40,436,400
2016-08-24 2016-08-22 1.200 44,631,000 -30,000 4.35% 53,557,200
2016-08-23 2016-08-19 1.190 44,661,000 -134,000 4.35% 53,146,590
2016-08-22 2016-08-18 1.200 44,795,000 -417,000 4.36% 53,754,000
2016-08-19 2016-08-17 1.200 45,212,000 -249,000 4.41% 54,254,400
2016-08-18 2016-08-16 1.190 45,461,000 -224,000 4.43% 54,098,590
2016-08-17 2016-08-15 1.190 45,685,000 -205,000 4.45% 54,365,150
2016-08-16 2016-08-12 1.200 45,890,000 +270,000 4.47% 55,068,000
2016-08-15 2016-08-11 1.190 45,620,000 -136,000 4.45% 54,287,800
2016-08-12 2016-08-10 1.200 45,756,000 -31,000 4.46% 54,907,200
2016-08-11 2016-08-09 1.190 45,787,000 -614,000 4.46% 54,486,530
2016-08-10 2016-08-08 1.200 46,401,000 -208,000 4.52% 55,681,200
2016-08-09 2016-08-05 1.200 46,609,000 -70,000 4.54% 55,930,800
2016-08-08 2016-08-04 1.190 46,679,000 -20,000 4.55% 55,548,010
2016-08-04 2016-08-01 1.190 46,699,000 -160,000 4.55% 55,571,810
2016-08-03 2016-07-29 1.180 46,859,000 -623,000 4.57% 55,293,620
2016-08-01 2016-07-28 1.190 47,482,000 -290,000 4.63% 56,503,580
2016-07-28 2016-07-26 1.190 47,772,000 -20,000 4.65% 56,848,680
2016-07-27 2016-07-25 1.190 47,792,000 -20,000 4.66% 56,872,480
2016-07-25 2016-07-21 1.200 47,812,000 -12,000 4.66% 57,374,400
2016-07-19 2016-07-15 1.200 47,824,000 -100,000 4.66% 57,388,800
2016-07-18 2016-07-14 1.200 47,924,000 -127,000 4.67% 57,508,800
2016-07-15 2016-07-13 1.190 48,051,000 -248,000 4.68% 57,180,690
2016-07-14 2016-07-12 1.200 48,299,000 -160,000 4.71% 57,958,800
2016-07-13 2016-07-11 1.200 48,459,000 -223,000 4.72% 58,150,800
2016-07-12 2016-07-08 1.190 48,682,000 -681,000 4.74% 57,931,580
2016-07-11 2016-07-07 1.180 49,363,000 -10,000 4.81% 58,248,340
2016-07-08 2016-07-06 1.190 49,373,000 -200,000 4.81% 58,753,870
2016-07-06 2016-07-04 1.190 49,573,000 -150,000 4.83% 58,991,870
2016-07-05 2016-06-30 1.180 49,723,000 -30,000 4.85% 58,673,140
2016-07-04 2016-06-29 1.180 49,753,000 -370,000 4.85% 58,708,540
2016-06-30 2016-06-28 1.170 50,123,000 -445,000 4.88% 58,643,910
2016-06-29 2016-06-27 1.180 50,568,000 -2,763,000 4.93% 59,670,240
2016-06-27 2016-06-23 1.080 53,331,000 +90,000 5.20% 57,597,480
2016-06-24 2016-06-22 1.080 53,241,000 -4,000 5.19% 57,500,280
2016-06-23 2016-06-21 1.070 53,245,000 -20,000 5.19% 56,972,150
2016-06-22 2016-06-20 1.060 53,265,000 -45,000 5.19% 56,460,900
2016-06-21 2016-06-17 1.060 53,310,000 -10,000 5.19% 56,508,600
2016-06-20 2016-06-16 1.060 53,320,000 +39,000 5.20% 56,519,200
2016-06-17 2016-06-15 1.060 53,281,000 -20,000 5.19% 56,477,860
2016-06-16 2016-06-14 1.050 53,301,000 -10,000 5.19% 55,966,050
2016-06-15 2016-06-13 1.040 53,311,000 +155,000 5.19% 55,443,440
2016-06-13 2016-06-08 1.080 53,156,000 -217,000 5.18% 57,408,480
2016-06-10 2016-06-07 1.060 53,373,000 -29,000 5.20% 56,575,380
2016-06-07 2016-06-03 1.050 53,402,000 -20,000 5.20% 56,072,100
2016-06-06 2016-06-02 1.050 53,422,000 +200,000 5.21% 56,093,100
2016-06-03 2016-06-01 1.060 53,222,000 -111,000 5.19% 56,415,320
2016-06-02 2016-05-31 1.080 53,333,000 +140,000 5.20% 57,599,640
2016-05-31 2016-05-27 1.060 53,193,000 -2,000 5.18% 56,384,580
2016-05-30 2016-05-26 1.070 53,195,000 -45,000 5.18% 56,918,650
2016-05-27 2016-05-25 1.070 53,240,000 -2,172,000 5.19% 56,966,800
2016-05-03 2016-04-28 1.110 55,412,000 -1,055,000 5.40% 61,507,320
2016-04-29 2016-04-27 1.090 56,467,000 -27,000 5.50% 61,549,030
2016-04-28 2016-04-26 1.090 56,494,000 +36,000 5.50% 61,578,460
2016-04-27 2016-04-25 1.090 56,458,000 +65,000 5.50% 61,539,220
2016-04-26 2016-04-22 1.070 56,393,000 -15,000 5.49% 60,340,510
2016-04-25 2016-04-21 1.080 56,408,000 -15,000 5.50% 60,920,640
2016-04-22 2016-04-20 1.070 56,423,000 +50,000 5.50% 60,372,610
2016-04-21 2016-04-19 1.070 56,373,000 -136,000 5.49% 60,319,110
2016-04-20 2016-04-18 1.060 56,509,000 -26,000 5.51% 59,899,540
2016-04-19 2016-04-15 1.070 56,535,000 -111,000 5.51% 60,492,450
2016-04-18 2016-04-14 1.070 56,646,000 -693,000 5.52% 60,611,220
2016-04-15 2016-04-13 1.100 57,339,000 +257,000 5.59% 63,072,900
2016-04-13 2016-04-11 1.010 57,082,000 -106,000 5.56% 57,652,820
2016-04-11 2016-04-07 0.940 57,188,000 -10,000 5.57% 53,756,720
2016-04-08 2016-04-06 0.950 57,198,000 -160,000 5.57% 54,338,100
2016-04-07 2016-04-05 0.990 57,358,000 -104,000 5.59% 56,784,420
2016-04-06 2016-04-01 0.990 57,462,000 -525,000 5.60% 56,887,380
2016-04-05 2016-03-31 1.000 57,987,000 +100,000 5.65% 57,987,000
2016-04-01 2016-03-30 0.960 57,887,000 -203,000 5.64% 55,571,520
2016-03-31 2016-03-29 1.010 58,090,000 -514,000 5.66% 58,670,900
2016-03-30 2016-03-24 0.970 58,604,000 -458,000 5.71% 56,845,880
2016-03-29 2016-03-23 0.950 59,062,000 -220,000 5.76% 56,108,900
2016-03-24 2016-03-22 0.910 59,282,000 -10,000 5.78% 53,946,620
2016-03-23 2016-03-21 0.920 59,292,000 +135,000 5.78% 54,548,640
2016-03-22 2016-03-18 0.940 59,157,000 +203,000 5.76% 55,607,580
2016-03-21 2016-03-17 0.880 58,954,000 +34,000 5.74% 51,879,520
2016-03-18 2016-03-16 0.880 58,920,000 -365,000 5.74% 51,849,600
2016-03-17 2016-03-15 0.870 59,285,000 +128,000 5.78% 51,577,950
2016-03-16 2016-03-14 0.860 59,157,000 +983,000 5.76% 50,875,020
2016-03-15 2016-03-11 0.810 58,174,000 +964,000 5.67% 47,120,940
2016-03-14 2016-03-10 0.800 57,210,000 +1,241,000 5.57% 45,768,000
2016-03-11 2016-03-09 0.820 55,969,000 -10,000 5.45% 45,894,580
2016-03-10 2016-03-08 0.810 55,979,000 -74,000 5.45% 45,342,990
2016-03-09 2016-03-07 0.790 56,053,000 -130,000 5.46% 44,281,870
2016-03-07 2016-03-03 0.790 56,183,000 -212,000 5.47% 44,384,570
2016-03-04 2016-03-02 0.820 56,395,000 +117,000 5.50% 46,243,900
2016-03-02 2016-02-29 0.750 56,278,000 +60,000 5.48% 42,208,500
2016-03-01 2016-02-26 0.790 56,218,000 -69,000 5.48% 44,412,220
2016-02-29 2016-02-25 0.730 56,287,000 -100,000 5.48% 41,089,510
2016-02-26 2016-02-24 0.740 56,387,000 +100,000 5.49% 41,726,380
2016-02-25 2016-02-23 0.730 56,287,000 -674,000 5.48% 41,089,510
2016-02-24 2016-02-22 0.710 56,961,000 +41,000 5.55% 40,442,310
2016-02-23 2016-02-19 0.710 56,920,000 -1,564,000 5.55% 40,413,200
2016-02-22 2016-02-18 0.730 58,484,000 +145,000 5.70% 42,693,320
2016-02-19 2016-02-17 0.740 58,339,000 -146,000 5.68% 43,170,860
2016-02-18 2016-02-16 0.760 58,485,000 -1,006,000 5.70% 44,448,600
2016-02-17 2016-02-15 0.770 59,491,000 -20,000 5.80% 45,808,070
2016-02-16 2016-02-12 0.740 59,511,000 -96,000 5.80% 44,038,140
2016-02-15 2016-02-11 0.760 59,607,000 +7,000 5.81% 45,301,320
2016-02-05 2016-02-03 0.770 59,600,000 -4,000 5.81% 45,892,000
2016-02-04 2016-02-02 0.770 59,604,000 +5,000 5.81% 45,895,080
2016-02-01 2016-01-28 0.770 59,599,000 +20,000 5.81% 45,891,230
2016-01-29 2016-01-27 0.760 59,579,000 +6,000 5.81% 45,280,040
2016-01-28 2016-01-26 0.760 59,573,000 +10,000 5.80% 45,275,480
2016-01-26 2016-01-22 0.820 59,563,000 -88,000 5.80% 48,841,660
2016-01-25 2016-01-21 0.830 59,651,000 -453,000 5.81% 49,510,330
2016-01-22 2016-01-20 0.820 60,104,000 -653,000 5.86% 49,285,280
2016-01-20 2016-01-18 0.840 60,757,000 -303,000 5.92% 51,035,880
2016-01-18 2016-01-14 0.830 61,060,000 -415,000 5.95% 50,679,800
2016-01-15 2016-01-13 0.840 61,475,000 -782,000 5.99% 51,639,000
2016-01-14 2016-01-12 0.850 62,257,000 -700,000 6.07% 52,918,450
2016-01-13 2016-01-11 0.850 62,957,000 -1,236,000 6.13% 53,513,450
2016-01-11 2016-01-07 0.860 64,193,000 +260,000 6.26% 55,205,980
2016-01-08 2016-01-06 0.870 63,933,000 +642,000 6.23% 55,621,710
2016-01-07 2016-01-05 0.870 63,291,000 +100,000 6.17% 55,063,170
2016-01-06 2016-01-04 0.850 63,191,000 +80,000 6.16% 53,712,350
2016-01-05 2015-12-31 0.860 63,111,000 -70,000 6.15% 54,275,460
2016-01-04 2015-12-29 0.850 63,181,000 -40,000 6.16% 53,703,850
2015-12-30 2015-12-28 0.850 63,221,000 -76,000 6.16% 53,737,850
2015-12-28 2015-12-22 0.850 63,297,000 -194,000 6.17% 53,802,450
2015-12-23 2015-12-21 0.840 63,491,000 +30,000 6.19% 53,332,440
2015-12-22 2015-12-18 0.870 63,461,000 -15,000 6.18% 55,211,070
2015-12-18 2015-12-16 0.860 63,476,000 -1,000,000 6.19% 54,589,360
2015-12-17 2015-12-15 0.840 64,476,000 -1,030,000 6.28% 54,159,840
2015-12-16 2015-12-14 0.850 65,506,000 +4,000 6.38% 55,680,100
2015-12-15 2015-12-11 0.850 65,502,000 -125,000 6.38% 55,676,700
2015-12-11 2015-12-09 0.850 65,627,000 +10,000 6.39% 55,782,950
2015-12-10 2015-12-08 0.850 65,617,000 -10,000 6.39% 55,774,450
2015-12-09 2015-12-07 0.860 65,627,000 -12,000 6.39% 56,439,220
2015-12-07 2015-12-03 0.880 65,639,000 -40,000 6.40% 57,762,320
2015-12-04 2015-12-02 0.900 65,679,000 -900,000 6.40% 59,111,100
2015-12-03 2015-12-01 0.900 66,579,000 -10,000 6.49% 59,921,100
2015-12-02 2015-11-30 0.900 66,589,000 -55,000 6.49% 59,930,100
2015-12-01 2015-11-27 0.880 66,644,000 -1,100,000 6.49% 58,646,720
2015-11-30 2015-11-26 0.890 67,744,000 -235,000 6.60% 60,292,160
2015-11-27 2015-11-25 0.940 67,979,000 -369,000 6.62% 63,900,260
2015-11-26 2015-11-24 0.900 68,348,000 -125,000 6.66% 61,513,200
2015-11-25 2015-11-23 0.910 68,473,000 +261,000 6.67% 62,310,430
2015-11-24 2015-11-20 0.900 68,212,000 +617,000 6.65% 61,390,800
2015-11-23 2015-11-19 0.880 67,595,000 -167,000 6.59% 59,483,600
2015-11-20 2015-11-18 0.850 67,762,000 +360,000 6.60% 57,597,700
2015-11-19 2015-11-17 0.850 67,402,000 +661,000 6.57% 57,291,700
2015-11-18 2015-11-16 0.840 66,741,000 -120,000 6.50% 56,062,440
2015-11-17 2015-11-13 0.830 66,861,000 -318,000 6.51% 55,494,630
2015-11-16 2015-11-12 0.840 67,179,000 +239,000 6.55% 56,430,360
2015-11-13 2015-11-11 0.850 66,940,000 -256,000 6.52% 56,899,000
2015-11-10 2015-11-06 0.870 67,196,000 -10,000 6.55% 58,460,520
2015-11-09 2015-11-05 0.870 67,206,000 +11,000 6.55% 58,469,220
2015-11-06 2015-11-04 0.870 67,195,000 +53,000 6.55% 58,459,650
2015-11-05 2015-11-03 0.830 67,142,000 -6,000 6.54% 55,727,860
2015-11-03 2015-10-30 0.850 67,148,000 -6,000 6.54% 57,075,800
2015-11-02 2015-10-29 0.840 67,154,000 +167,000 6.54% 56,409,360
2015-10-30 2015-10-28 0.850 66,987,000 +20,000 6.53% 56,938,950
2015-10-29 2015-10-27 0.860 66,967,000 +68,000 6.53% 57,591,620
2015-10-28 2015-10-26 0.870 66,899,000 +126,000 6.52% 58,202,130
2015-10-26 2015-10-22 0.890 66,773,000 +230,000 6.51% 59,427,970
2015-10-23 2015-10-20 0.890 66,543,000 +32,000 6.48% 59,223,270
2015-10-22 2015-10-19 0.890 66,511,000 +108,000 6.48% 59,194,790
2015-10-20 2015-10-16 0.890 66,403,000 +847,000 6.47% 59,098,670
2015-10-16 2015-10-14 0.890 65,556,000 -70,000 6.39% 58,344,840
2015-10-14 2015-10-12 0.930 65,626,000 +645,000 6.39% 61,032,180
2015-10-13 2015-10-09 0.920 64,981,000 -823,000 6.33% 59,782,520
2015-10-12 2015-10-08 0.860 65,804,000 -132,000 6.41% 56,591,440
2015-10-09 2015-10-07 0.870 65,936,000 +1,215,000 6.42% 57,364,320
2015-10-08 2015-10-06 0.830 64,721,000 +520,000 6.31% 53,718,430
2015-10-06 2015-10-02 0.820 64,201,000 +173,000 6.26% 52,644,820
2015-10-05 2015-09-30 0.820 64,028,000 +20,000 6.24% 52,502,960
2015-10-02 2015-09-29 0.820 64,008,000 -95,000 6.24% 52,486,560
2015-09-30 2015-09-25 0.830 64,103,000 +20,000 6.25% 53,205,490
2015-09-29 2015-09-24 0.830 64,083,000 +10,000 6.24% 53,188,890
2015-09-25 2015-09-23 0.830 64,073,000 +13,000 6.24% 53,180,590
2015-09-24 2015-09-22 0.860 64,060,000 +14,000 6.24% 55,091,600
2015-09-23 2015-09-21 0.860 64,046,000 +7,000 6.24% 55,079,560
2015-09-22 2015-09-18 0.870 64,039,000 +20,000 6.24% 55,713,930
2015-09-21 2015-09-17 0.840 64,019,000 +20,000 6.24% 53,775,960
2015-09-16 2015-09-14 0.870 63,999,000 +31,000 6.24% 55,679,130
2015-09-15 2015-09-11 0.890 63,968,000 +52,000 6.23% 56,931,520
2015-09-14 2015-09-10 0.860 63,916,000 -20,000 6.23% 54,967,760
2015-09-11 2015-09-09 0.860 63,936,000 -116,000 6.23% 54,984,960
2015-09-10 2015-09-08 0.830 64,052,000 -314,000 6.24% 53,163,160
2015-09-09 2015-09-07 0.810 64,366,000 -33,000 6.27% 52,136,460
2015-09-07 2015-09-02 0.840 64,399,000 -32,000 6.28% 54,095,160
2015-09-04 2015-09-01 0.840 64,431,000 -122,000 6.28% 54,122,040
2015-09-02 2015-08-31 0.840 64,553,000 +22,000 6.29% 54,224,520
2015-09-01 2015-08-28 0.840 64,531,000 -550,000 6.29% 54,206,040
2015-08-31 2015-08-27 0.820 65,081,000 +251,000 6.34% 53,366,420
2015-08-28 2015-08-26 0.780 64,830,000 +165,000 6.32% 50,567,400
2015-08-27 2015-08-25 0.800 64,665,000 +832,000 6.30% 51,732,000
2015-08-26 2015-08-24 0.800 63,833,000 +88,000 6.22% 51,066,400
2015-08-25 2015-08-21 0.850 63,745,000 +87,000 6.21% 54,183,250
2015-08-24 2015-08-20 0.880 63,658,000 +260,000 6.20% 56,019,040
2015-08-21 2015-08-19 0.900 63,398,000 +131,000 6.18% 57,058,200
2015-08-20 2015-08-18 0.940 63,267,000 +72,000 6.16% 59,470,980
2015-08-19 2015-08-17 0.950 63,195,000 -34,000 6.16% 60,035,250
2015-08-18 2015-08-14 0.950 63,229,000 +133,000 6.16% 60,067,550
2015-08-17 2015-08-13 0.950 63,096,000 +138,000 6.15% 59,941,200
2015-08-14 2015-08-12 0.940 62,958,000 +115,000 6.13% 59,180,520
2015-08-13 2015-08-11 0.990 62,843,000 +308,000 6.12% 62,214,570
2015-08-12 2015-08-10 0.990 62,535,000 +210,000 6.09% 61,909,650
2015-08-11 2015-08-07 0.970 62,325,000 -70,000 6.07% 60,455,250
2015-08-10 2015-08-06 0.940 62,395,000 +188,000 6.08% 58,651,300
2015-08-07 2015-08-05 0.950 62,207,000 -30,000 6.06% 59,096,650
2015-08-06 2015-08-04 0.950 62,237,000 +81,000 6.06% 59,125,150
2015-08-05 2015-08-03 0.930 62,156,000 +1,459,000 6.06% 57,805,080
2015-08-04 2015-07-31 0.980 60,697,000 +50,000 5.91% 59,483,060
2015-08-03 2015-07-30 0.980 60,647,000 +70,000 5.91% 59,434,060
2015-07-31 2015-07-29 1.010 60,577,000 +90,000 5.90% 61,182,770
2015-07-30 2015-07-28 0.990 60,487,000 +589,000 5.89% 59,882,130
2015-07-29 2015-07-27 0.990 59,898,000 +5,000 5.84% 59,299,020
2015-07-28 2015-07-24 1.120 59,893,000 -70,000 5.84% 67,080,160
2015-07-27 2015-07-23 1.130 59,963,000 -102,000 5.84% 67,758,190
2015-07-24 2015-07-22 1.120 60,065,000 -40,000 5.85% 67,272,800
2015-07-23 2015-07-21 1.120 60,105,000 +120,000 5.86% 67,317,600
2015-07-22 2015-07-20 1.120 59,985,000 +132,000 5.84% 67,183,200
2015-07-21 2015-07-17 1.110 59,853,000 -70,000 5.83% 66,436,830
2015-07-20 2015-07-16 1.080 59,923,000 -51,000 5.84% 64,716,840
2015-07-17 2015-07-15 1.040 59,974,000 -59,000 5.84% 62,372,960
2015-07-16 2015-07-14 1.100 60,033,000 +149,000 5.85% 66,036,300
2015-07-15 2015-07-13 1.090 59,884,000 -30,000 5.84% 65,273,560
2015-07-14 2015-07-10 0.990 59,914,000 +179,000 5.84% 59,314,860
2015-07-13 2015-07-09 0.980 59,735,000 -89,000 5.82% 58,540,300
2015-07-10 2015-07-08 0.830 59,824,000 +515,000 5.83% 49,653,920
2015-07-09 2015-07-07 0.940 59,309,000 +761,000 5.78% 55,750,460
2015-07-08 2015-07-06 1.060 58,548,000 +943,000 5.70% 62,060,880
2015-07-07 2015-07-03 1.100 57,605,000 +208,000 5.61% 63,365,500
2015-07-06 2015-07-02 1.190 57,397,000 +327,000 5.59% 68,302,430
2015-07-03 2015-06-30 1.280 57,070,000 +951,000 5.56% 73,049,600
2015-07-02 2015-06-29 1.280 56,119,000 +904,000 5.47% 71,832,320
2015-06-30 2015-06-26 1.370 55,215,000 +486,000 5.38% 75,644,550
2015-06-29 2015-06-25 1.410 54,729,000 +395,000 5.33% 77,167,890
2015-06-26 2015-06-24 1.400 54,334,000 +60,000 5.29% 76,067,600
2015-06-25 2015-06-23 1.420 54,274,000 -10,000 5.29% 77,069,080
2015-06-24 2015-06-22 1.430 54,284,000 +119,000 5.29% 77,626,120
2015-06-23 2015-06-19 1.430 54,165,000 +300,000 5.28% 77,455,950
2015-06-22 2015-06-18 1.470 53,865,000 +768,000 5.25% 79,181,550
2015-06-19 2015-06-17 1.470 53,097,000 +144,000 5.17% 78,052,590
2015-06-18 2015-06-16 1.420 52,953,000 -39,000 5.16% 75,193,260
2015-06-17 2015-06-15 1.480 52,992,000 +285,000 5.16% 78,428,160
2015-06-16 2015-06-12 1.510 52,707,000 +96,000 5.14% 79,587,570
2015-06-15 2015-06-11 1.420 52,611,000 -191,000 5.13% 74,707,620
2015-06-12 2015-06-10 1.420 52,802,000 +95,000 5.15% 74,978,840
2015-06-11 2015-06-09 1.480 52,707,000 +707,000 5.14% 78,006,360
2015-06-10 2015-06-08 1.660 52,000,000 +35,000 5.07% 86,320,000
2015-06-09 2015-06-05 1.690 51,965,000 +117,000 5.06% 87,820,850
2015-06-08 2015-06-04 1.650 51,848,000 +74,000 5.05% 85,549,200
2015-06-05 2015-06-03 1.740 51,774,000 -1,457,000 5.04% 90,086,760
2015-06-04 2015-06-02 1.690 53,231,000 -1,736,000 5.19% 89,960,390
2015-06-03 2015-06-01 1.750 54,967,000 +6,000 5.36% 96,192,250
2015-06-02 2015-05-29 1.690 54,961,000 -15,000 5.36% 92,884,090
2015-06-01 2015-05-28 1.710 54,976,000 +587,000 5.36% 94,008,960
2015-05-29 2015-05-27 1.790 54,389,000 +73,000 5.30% 97,356,310
2015-05-28 2015-05-26 1.800 54,316,000 +1,644,000 5.29% 97,768,800
2015-05-27 2015-05-22 1.670 52,672,000 -1,169,000 5.13% 87,962,240
2015-05-26 2015-05-21 1.540 53,841,000 -303,000 5.25% 82,915,140
2015-05-22 2015-05-20 1.520 54,144,000 +240,000 5.28% 82,298,880
2015-05-21 2015-05-19 1.600 53,904,000 -1,350,000 5.25% 86,246,400
2015-05-20 2015-05-18 1.440 55,254,000 -370,000 5.38% 79,565,760
2015-05-19 2015-05-15 1.470 55,624,000 -77,000 5.42% 81,767,280
2015-05-18 2015-05-14 1.470 55,701,000 -297,000 5.43% 81,880,470
2015-05-15 2015-05-13 1.440 55,998,000 -157,000 5.46% 80,637,120
2015-05-14 2015-05-12 1.450 56,155,000 -474,000 5.47% 81,424,750
2015-05-13 2015-05-11 1.430 56,629,000 -166,000 5.52% 80,979,470
2015-05-12 2015-05-08 1.350 56,795,000 +72,000 5.53% 76,673,250
2015-05-11 2015-05-07 1.340 56,723,000 -8,691,000 5.53% 76,008,820
2015-05-08 2015-05-06 1.350 65,414,000 -135,000 6.37% 88,308,900
2015-05-07 2015-05-05 1.360 65,549,000 +304,000 6.39% 89,146,640
2015-05-06 2015-05-04 1.390 65,245,000 -313,000 6.36% 90,690,550
2015-05-05 2015-04-30 1.380 65,558,000 -55,000 6.39% 90,470,040
2015-05-04 2015-04-29 1.380 65,613,000 +233,000 6.39% 90,545,940
2015-04-30 2015-04-28 1.370 65,380,000 -49,000 6.37% 89,570,600
2015-04-29 2015-04-27 1.400 65,429,000 +494,000 6.38% 91,600,600
2015-04-28 2015-04-24 1.400 64,935,000 +24,000 6.33% 90,909,000
2015-04-27 2015-04-23 1.430 64,911,000 +115,000 6.32% 92,822,730
2015-04-24 2015-04-22 1.420 64,796,000 +198,000 6.31% 92,010,320
2015-04-23 2015-04-21 1.400 64,598,000 -53,000 6.29% 90,437,200
2015-04-22 2015-04-20 1.360 64,651,000 +794,000 6.30% 87,925,360
2015-04-21 2015-04-17 1.470 63,857,000 -112,000 6.22% 93,869,790
2015-04-20 2015-04-16 1.510 63,969,000 +1,432,000 6.23% 96,593,190
2015-04-17 2015-04-15 1.520 62,537,000 -175,000 6.09% 95,056,240
2015-04-16 2015-04-14 1.400 62,712,000 -1,000 6.11% 87,796,800
2015-04-15 2015-04-13 1.430 62,713,000 -1,805,000 6.11% 89,679,590
2015-04-14 2015-04-10 1.380 64,518,000 -14,000 6.29% 89,034,840
2015-04-13 2015-04-09 1.380 64,532,000 +2,304,000 6.29% 89,054,160
2015-04-10 2015-04-08 1.320 62,228,000 +1,475,000 6.06% 82,140,960
2015-04-09 2015-04-02 0.980 60,753,000 +3,028,000 5.92% 59,537,940
2015-04-08 2015-04-01 0.910 57,725,000 +1,659,000 5.62% 52,529,750
2015-04-02 2015-03-31 0.910 56,066,000 +36,000 5.46% 51,020,060
2015-04-01 2015-03-30 0.910 56,030,000 +489,000 5.46% 50,987,300
2015-03-31 2015-03-27 0.900 55,541,000 +50,000 5.41% 49,986,900
2015-03-30 2015-03-26 0.910 55,491,000 -114,000 5.41% 50,496,810
2015-03-26 2015-03-24 0.970 55,605,000 +552,000 5.42% 53,936,850
2015-03-25 2015-03-23 0.940 55,053,000 +79,000 5.36% 51,749,820
2015-03-23 2015-03-19 0.960 54,974,000 +778,000 5.36% 52,775,040
2015-03-20 2015-03-18 0.940 54,196,000 +589,000 5.28% 50,944,240
2015-03-19 2015-03-17 0.910 53,607,000 +1,320,000 5.22% 48,782,370
2015-03-17 2015-03-13 0.900 52,287,000 +30,000 5.09% 47,058,300
2015-03-16 2015-03-12 0.930 52,257,000 +110,000 5.09% 48,599,010
2015-03-13 2015-03-11 0.910 52,147,000 -121,000 5.08% 47,453,770
2015-03-11 2015-03-09 0.910 52,268,000 -115,000 5.09% 47,563,880
2015-03-09 2015-03-05 0.920 52,383,000 +24,000 5.10% 48,192,360
2015-03-06 2015-03-04 0.910 52,359,000 +19,000 5.10% 47,646,690
2015-03-05 2015-03-03 0.910 52,340,000 +44,000 5.10% 47,629,400
2015-03-04 2015-03-02 0.910 52,296,000 +150,000 5.10% 47,589,360
2015-03-03 2015-02-27 0.930 52,146,000 +15,000 5.08% 48,495,780
2015-03-02 2015-02-26 0.930 52,131,000 +5,000 5.08% 48,481,830
2015-02-27 2015-02-25 0.920 52,126,000 +50,000 5.08% 47,955,920
2015-02-25 2015-02-23 0.930 52,076,000 -290,000 5.07% 48,430,680
2015-02-24 2015-02-18 0.970 52,366,000 +323,000 5.10% 50,795,020
2015-02-23 2015-02-16 0.940 52,043,000 +330,000 5.07% 48,920,420
2015-02-17 2015-02-13 0.950 51,713,000 +668,000 5.04% 49,127,350
2015-02-16 2015-02-12 0.950 51,045,000 +827,000 4.97% 48,492,750
2015-02-13 2015-02-11 0.950 50,218,000 +270,000 4.89% 47,707,100
2015-02-12 2015-02-10 0.860 49,948,000 +242,000 4.87% 42,955,280
2015-02-11 2015-02-09 0.870 49,706,000 +1,610,000 4.84% 43,244,220
2015-02-10 2015-02-06 0.860 48,096,000 +209,000 4.69% 41,362,560
2015-02-09 2015-02-05 0.880 47,887,000 +40,000 4.67% 42,140,560
2015-02-06 2015-02-04 0.910 47,847,000 +20,000 4.66% 43,540,770
2015-02-05 2015-02-03 0.910 47,827,000 +55,000 4.66% 43,522,570
2015-02-04 2015-02-02 0.890 47,772,000 +704,000 4.65% 42,517,080
2015-02-03 2015-01-30 0.900 47,068,000 +2,012,000 4.59% 42,361,200
2015-02-02 2015-01-29 1.000 45,056,000 +576,000 4.39% 45,056,000
2015-01-30 2015-01-28 1.030 44,480,000 +240,000 4.33% 45,814,400
2015-01-29 2015-01-27 1.020 44,240,000 -28,000 4.31% 45,124,800
2015-01-28 2015-01-26 1.040 44,268,000 -80,000 4.31% 46,038,720
2015-01-27 2015-01-23 1.030 44,348,000 +214,000 4.32% 45,678,440
2015-01-26 2015-01-22 1.040 44,134,000 +3,000 4.30% 45,899,360
2015-01-23 2015-01-21 1.050 44,131,000 +379,000 4.30% 46,337,550
2015-01-22 2015-01-20 1.060 43,752,000 +701,000 4.26% 46,377,120
2015-01-21 2015-01-19 1.010 43,051,000 +64,000 4.19% 43,481,510
2015-01-20 2015-01-16 1.020 42,987,000 +1,150,000 4.19% 43,846,740
2015-01-19 2015-01-15 1.030 41,837,000 +1,710,000 4.08% 43,092,110
2015-01-16 2015-01-14 1.150 40,127,000 -20,000 3.91% 46,146,050
2015-01-15 2015-01-13 1.150 40,147,000 +4,000 3.91% 46,169,050
2015-01-14 2015-01-12 1.180 40,143,000 +75,000 3.91% 47,368,740
2015-01-13 2015-01-09 1.210 40,068,000 +60,000 3.90% 48,482,280
2015-01-12 2015-01-08 1.220 40,008,000 -48,000 3.90% 48,809,760
2015-01-09 2015-01-07 1.230 40,056,000 -59,000 3.90% 49,268,880
2015-01-08 2015-01-06 1.230 40,115,000 +3,000 3.91% 49,341,450
2015-01-07 2015-01-05 1.290 40,112,000 -225,000 3.91% 51,744,480
2015-01-06 2015-01-02 1.290 40,337,000 -199,000 3.93% 52,034,730
2015-01-05 2014-12-31 1.210 40,536,000 -118,000 3.95% 49,048,560
2015-01-02 2014-12-29 1.090 40,654,000 +75,000 3.96% 44,312,860
2014-12-30 2014-12-24 1.020 40,579,000 +528,000 3.95% 41,390,580
2014-12-29 2014-12-22 1.030 40,051,000 -110,000 3.90% 41,252,530
2014-12-23 2014-12-19 1.060 40,161,000 +290,000 3.91% 42,570,660
2014-12-22 2014-12-18 1.020 39,871,000 +762,000 3.89% 40,668,420
2014-12-19 2014-12-17 1.030 39,109,000 +576,000 3.81% 40,282,270
2014-12-18 2014-12-16 1.170 38,533,000 +348,000 3.75% 45,083,610
2014-12-17 2014-12-15 1.240 38,185,000 -66,000 3.72% 47,349,400
2014-12-16 2014-12-12 1.260 38,251,000 +50,000 3.73% 48,196,260
2014-12-15 2014-12-11 1.280 38,201,000 +1,690,000 3.72% 48,897,280
2014-12-12 2014-12-10 1.280 36,511,000 +167,000 3.56% 46,734,080
2014-12-11 2014-12-09 1.250 36,344,000 -3,000 3.54% 45,430,000
2014-12-10 2014-12-08 1.320 36,347,000 -100,000 3.54% 47,978,040
2014-12-09 2014-12-05 1.330 36,447,000 +62,000 3.55% 48,474,510
2014-12-08 2014-12-04 1.290 36,385,000 +585,000 3.55% 46,936,650
2014-12-05 2014-12-03 1.310 35,800,000 +218,000 3.49% 46,898,000
2014-12-04 2014-12-02 1.350 35,582,000 +600,000 3.47% 48,035,700
2014-12-03 2014-12-01 1.360 34,982,000 +539,000 3.41% 47,575,520
2014-12-02 2014-11-28 1.440 34,443,000 +277,000 3.36% 49,597,920
2014-12-01 2014-11-27 1.450 34,166,000 +292,000 3.33% 49,540,700
2014-11-28 2014-11-26 1.450 33,874,000 +230,000 3.30% 49,117,300
2014-11-27 2014-11-25 1.430 33,644,000 +350,000 3.28% 48,110,920
2014-11-26 2014-11-24 1.450 33,294,000 +90,000 3.24% 48,276,300
2014-11-25 2014-11-21 1.400 33,204,000 +12,000 3.24% 46,485,600
2014-11-24 2014-11-20 1.410 33,192,000 +44,000 3.23% 46,800,720
2014-11-21 2014-11-19 1.380 33,148,000 +5,000 3.23% 45,744,240
2014-11-19 2014-11-17 1.410 33,143,000 +50,000 3.23% 46,731,630
2014-11-18 2014-11-14 1.420 33,093,000 +66,000 3.22% 46,992,060
2014-11-17 2014-11-13 1.430 33,027,000 +10,000 3.22% 47,228,610
2014-11-14 2014-11-12 1.430 33,017,000 -29,000 3.22% 47,214,310
2014-11-13 2014-11-11 1.430 33,046,000 -30,000 3.22% 47,255,780
2014-11-12 2014-11-10 1.460 33,076,000 +15,000 3.22% 48,290,960
2014-11-11 2014-11-07 1.450 33,061,000 +244,000 3.22% 47,938,450
2014-11-10 2014-11-06 1.470 32,817,000 +60,000 3.20% 48,240,990
2014-11-07 2014-11-05 1.460 32,757,000 +102,000 3.19% 47,825,220
2014-11-06 2014-11-04 1.500 32,655,000 +31,000 3.18% 48,982,500
2014-11-05 2014-11-03 1.460 32,624,000 +137,000 3.18% 47,631,040
2014-11-04 2014-10-31 1.490 32,487,000 -189,000 3.17% 48,405,630
2014-11-03 2014-10-30 1.460 32,676,000 +40,000 3.18% 47,706,960
2014-10-31 2014-10-29 1.480 32,636,000 -10,000 3.18% 48,301,280
2014-10-30 2014-10-28 1.450 32,646,000 -237,000 3.18% 47,336,700
2014-10-29 2014-10-27 1.410 32,883,000 +141,000 3.20% 46,365,030
2014-10-28 2014-10-24 1.450 32,742,000 -208,000 3.19% 47,475,900
2014-10-27 2014-10-23 1.470 32,950,000 +133,000 3.21% 48,436,500
2014-10-24 2014-10-22 1.480 32,817,000 +101,000 3.20% 48,569,160
2014-10-23 2014-10-21 1.480 32,716,000 +266,000 3.19% 48,419,680
2014-10-22 2014-10-20 1.530 32,450,000 -50,000 3.16% 49,648,500
2014-10-21 2014-10-17 1.550 32,500,000 -98,000 3.17% 50,375,000
2014-10-20 2014-10-16 1.520 32,598,000 +65,000 3.18% 49,548,960
2014-10-17 2014-10-15 1.530 32,533,000 +10,000 3.17% 49,775,490
2014-10-16 2014-10-14 1.540 32,523,000 +245,000 3.17% 50,085,420
2014-10-15 2014-10-13 1.560 32,278,000 -23,000 3.15% 50,353,680
2014-10-14 2014-10-10 1.580 32,301,000 -251,000 3.15% 51,035,580
2014-10-13 2014-10-09 1.580 32,552,000 -80,000 3.17% 51,432,160
2014-10-10 2014-10-08 1.570 32,632,000 -38,000 3.18% 51,232,240
2014-10-09 2014-10-07 1.560 32,670,000 -2,000 3.18% 50,965,200
2014-10-08 2014-10-06 1.540 32,672,000 +312,000 3.18% 50,314,880
2014-10-07 2014-10-03 1.510 32,360,000 +157,000 3.15% 48,863,600
2014-10-06 2014-09-30 1.560 32,203,000 +62,000 3.14% 50,236,680
2014-10-03 2014-09-29 1.560 32,141,000 +75,000 3.13% 50,139,960
2014-09-30 2014-09-26 1.610 32,066,000 -82,000 3.12% 51,626,260
2014-09-29 2014-09-25 1.600 32,148,000 -218,000 3.13% 51,436,800
2014-09-26 2014-09-24 1.570 32,366,000 +20,000 3.15% 50,814,620
2014-09-25 2014-09-23 1.560 32,346,000 +17,000 3.15% 50,459,760
2014-09-24 2014-09-22 1.540 32,329,000 +85,000 3.15% 49,786,660
2014-09-23 2014-09-19 1.560 32,244,000 -10,000 3.14% 50,300,640
2014-09-22 2014-09-18 1.580 32,254,000 +99,000 3.14% 50,961,320
2014-09-19 2014-09-17 1.560 32,155,000 +11,000 3.13% 50,161,800
2014-09-18 2014-09-16 1.530 32,144,000 +130,000 3.13% 49,180,320
2014-09-17 2014-09-15 1.560 32,014,000 +85,000 3.12% 49,941,840
2014-09-16 2014-09-12 1.580 31,929,000 +62,000 3.11% 50,447,820
2014-09-15 2014-09-11 1.600 31,867,000 -455,000 3.11% 50,987,200
2014-09-12 2014-09-10 1.600 32,322,000 +38,000 3.15% 51,715,200
2014-09-11 2014-09-08 1.620 32,284,000 +206,000 3.15% 52,300,080
2014-09-10 2014-09-05 1.590 32,078,000 +216,000 3.13% 51,004,020
2014-09-08 2014-09-04 1.630 31,862,000 +74,000 3.10% 51,935,060
2014-09-05 2014-09-03 1.610 31,788,000 -130,000 3.10% 51,178,680
2014-09-04 2014-09-02 1.620 31,918,000 +32,000 3.11% 51,707,160
2014-09-03 2014-09-01 1.570 31,886,000 -37,000 3.11% 50,061,020
2014-09-02 2014-08-29 1.600 31,923,000 +12,000 3.11% 51,076,800
2014-09-01 2014-08-28 1.650 31,911,000 -369,000 3.11% 52,653,150
2014-08-29 2014-08-27 1.490 32,280,000 -32,000 3.15% 48,097,200
2014-08-28 2014-08-26 1.480 32,312,000 +118,000 3.15% 47,821,760
2014-08-27 2014-08-25 1.500 32,194,000 +105,000 3.14% 48,291,000
2014-08-26 2014-08-22 1.500 32,089,000 -78,000 3.13% 48,133,500
2014-08-25 2014-08-21 1.530 32,167,000 +10,000 3.13% 49,215,510
2014-08-22 2014-08-20 1.510 32,157,000 +22,000 3.13% 48,557,070
2014-08-21 2014-08-19 1.510 32,135,000 -232,000 3.13% 48,523,850
2014-08-20 2014-08-18 1.540 32,367,000 -47,000 3.15% 49,845,180
2014-08-19 2014-08-15 1.570 32,414,000 -20,000 3.16% 50,889,980
2014-08-18 2014-08-14 1.570 32,434,000 +5,000 3.16% 50,921,380
2014-08-15 2014-08-13 1.570 32,429,000 -40,000 3.16% 50,913,530
2014-08-14 2014-08-12 1.570 32,469,000 +180,000 3.16% 50,976,330
2014-08-13 2014-08-11 1.610 32,289,000 -109,000 3.15% 51,985,290
2014-08-12 2014-08-08 1.570 32,398,000 +34,000 3.16% 50,864,860
2014-08-11 2014-08-07 1.590 32,364,000 -111,000 3.15% 51,458,760
2014-08-08 2014-08-06 1.580 32,475,000 -10,000 3.16% 51,310,500
2014-08-07 2014-08-05 1.590 32,485,000 +25,000 3.17% 51,651,150
2014-08-06 2014-08-04 1.580 32,460,000 +260,000 3.16% 51,286,800
2014-08-05 2014-08-01 1.550 32,200,000 +30,000 3.14% 49,910,000
2014-08-04 2014-07-31 1.580 32,170,000 -7,000 3.13% 50,828,600
2014-08-01 2014-07-30 1.580 32,177,000 -90,000 3.14% 50,839,660
2014-07-31 2014-07-29 1.570 32,267,000 +8,000 3.14% 50,659,190
2014-07-30 2014-07-28 1.540 32,259,000 -398,000 3.14% 49,678,860
2014-07-29 2014-07-25 1.600 32,657,000 -85,000 3.18% 52,251,200
2014-07-28 2014-07-24 1.620 32,742,000 -39,000 3.19% 53,042,040
2014-07-25 2014-07-23 1.620 32,781,000 -47,000 3.19% 53,105,220
2014-07-24 2014-07-22 1.570 32,828,000 +50,000 3.20% 51,539,960
2014-07-23 2014-07-21 1.510 32,778,000 -20,000 3.19% 49,494,780
2014-07-22 2014-07-18 1.500 32,798,000 -50,000 3.20% 49,197,000
2014-07-21 2014-07-17 1.510 32,848,000 +42,000 3.20% 49,600,480
2014-07-18 2014-07-16 1.490 32,806,000 +24,000 3.20% 48,880,940
2014-07-17 2014-07-15 1.490 32,782,000 -84,000 3.19% 48,845,180
2014-07-16 2014-07-14 1.520 32,866,000 -82,000 3.20% 49,956,320
2014-07-15 2014-07-11 1.530 32,948,000 -61,000 3.21% 50,410,440
2014-07-14 2014-07-10 1.550 33,009,000 -352,000 3.22% 51,163,950
2014-07-11 2014-07-09 1.490 33,361,000 +114,000 3.25% 49,707,890
2014-07-10 2014-07-08 1.530 33,247,000 -80,000 3.24% 50,867,910
2014-07-09 2014-07-07 1.550 33,327,000 -58,000 3.25% 51,656,850
2014-07-08 2014-07-04 1.460 33,385,000 +107,000 3.25% 48,742,100
2014-07-07 2014-07-03 1.480 33,278,000 -24,000 3.24% 49,251,440
2014-07-04 2014-07-02 1.440 33,302,000 +181,000 3.24% 47,954,880
2014-07-03 2014-06-30 1.410 33,121,000 -150,000 3.23% 46,700,610
2014-07-02 2014-06-27 1.410 33,271,000 -6,000 3.24% 46,912,110
2014-06-30 2014-06-26 1.410 33,277,000 +86,000 3.24% 46,920,570
2014-06-27 2014-06-25 1.380 33,191,000 +2,000 3.23% 45,803,580
2014-06-26 2014-06-24 1.360 33,189,000 -42,000 3.23% 45,137,040
2014-06-25 2014-06-23 1.380 33,231,000 +116,000 3.24% 45,858,780
2014-06-24 2014-06-20 1.390 33,115,000 +95,000 3.23% 46,029,850
2014-06-23 2014-06-19 1.360 33,020,000 -20,000 3.22% 44,907,200
2014-06-20 2014-06-18 1.370 33,040,000 +6,000 3.22% 45,264,800
2014-06-19 2014-06-17 1.380 33,034,000 +80,000 3.22% 45,586,920
2014-06-18 2014-06-16 1.390 32,954,000 -24,000 3.21% 45,806,060
2014-06-17 2014-06-13 1.390 32,978,000 -98,000 3.21% 45,839,420
2014-06-16 2014-06-12 1.360 33,076,000 -60,000 3.22% 44,983,360
2014-06-13 2014-06-11 1.310 33,136,000 +98,000 3.23% 43,408,160
2014-06-12 2014-06-10 1.330 33,038,000 +60,000 3.22% 43,940,540
2014-06-11 2014-06-09 1.310 32,978,000 -20,000 3.21% 43,201,180
2014-06-10 2014-06-06 1.300 32,998,000 -20,000 3.22% 42,897,400
2014-06-09 2014-06-05 1.300 33,018,000 -30,000 3.22% 42,923,400
2014-06-06 2014-06-04 1.290 33,048,000 -90,000 3.22% 42,631,920
2014-06-05 2014-06-03 1.300 33,138,000 +10,000 3.23% 43,079,400
2014-06-04 2014-05-30 1.290 33,128,000 +164,000 3.23% 42,735,120
2014-06-03 2014-05-29 1.320 32,964,000 -10,000 3.21% 43,512,480
2014-05-30 2014-05-28 1.320 32,974,000 -36,000 3.21% 43,525,680
2014-05-29 2014-05-27 1.310 33,010,000 -30,000 3.22% 43,243,100
2014-05-28 2014-05-26 1.310 33,040,000 -4,000 3.22% 43,282,400
2014-05-27 2014-05-23 1.320 33,044,000 +30,000 3.22% 43,618,080
2014-05-26 2014-05-22 1.310 33,014,000 +137,000 3.22% 43,248,340
2014-05-23 2014-05-21 1.320 32,877,000 -30,000 3.20% 43,397,640
2014-05-22 2014-05-20 1.340 32,907,000 +20,000 3.21% 44,095,380
2014-05-21 2014-05-19 1.330 32,887,000 +20,000 3.20% 43,739,710
2014-05-20 2014-05-16 1.350 32,867,000 -14,000 3.20% 44,370,450
2014-05-19 2014-05-15 1.360 32,881,000 -275,000 3.20% 44,718,160
2014-05-16 2014-05-14 1.370 33,156,000 -28,000 3.23% 45,423,720
2014-05-15 2014-05-13 1.330 33,184,000 +7,000 3.23% 44,134,720
2014-05-14 2014-05-12 1.330 33,177,000 +40,000 3.23% 44,125,410
2014-05-13 2014-05-09 1.350 33,137,000 -98,000 3.23% 44,734,950
2014-05-09 2014-05-07 1.370 33,235,000 +18,000 3.24% 45,531,950
2014-05-08 2014-05-05 1.370 33,217,000 -120,000 3.24% 45,507,290
2014-05-07 2014-05-02 1.400 33,337,000 -90,000 3.25% 46,671,800
2014-05-05 2014-04-30 1.380 33,427,000 -30,000 3.26% 46,129,260
2014-05-02 2014-04-29 1.400 33,457,000 -12,000 3.26% 46,839,800
2014-04-30 2014-04-28 1.400 33,469,000 +148,000 3.26% 46,856,600
2014-04-29 2014-04-25 1.440 33,321,000 +64,000 3.25% 47,982,240
2014-04-25 2014-04-23 1.450 33,257,000 -87,000 3.24% 48,222,650
2014-04-24 2014-04-22 1.460 33,344,000 -37,000 3.25% 48,682,240
2014-04-23 2014-04-17 1.420 33,381,000 +30,000 3.25% 47,401,020
2014-04-22 2014-04-16 1.460 33,351,000 -2,000 3.25% 48,692,460
2014-04-17 2014-04-15 1.460 33,353,000 -203,000 3.25% 48,695,380
2014-04-16 2014-04-14 1.430 33,556,000 -52,000 3.27% 47,985,080
2014-04-15 2014-04-11 1.410 33,608,000 -55,000 3.27% 47,387,280
2014-04-11 2014-04-09 1.400 33,663,000 +20,000 3.28% 47,128,200
2014-04-10 2014-04-08 1.390 33,643,000 -114,000 3.28% 46,763,770
2014-04-09 2014-04-07 1.410 33,757,000 +130,000 3.29% 47,597,370
2014-04-08 2014-04-04 1.440 33,627,000 -205,000 3.28% 48,422,880
2014-04-07 2014-04-03 1.410 33,832,000 +262,000 3.30% 47,703,120
2014-04-04 2014-04-02 1.320 33,570,000 -170,000 3.27% 44,312,400
2014-04-03 2014-04-01 1.260 33,740,000 +62,000 3.29% 42,512,400
2014-04-02 2014-03-31 1.300 33,678,000 +493,000 3.28% 43,781,400
2014-04-01 2014-03-28 1.350 33,185,000 +56,000 3.23% 44,799,750
2014-03-31 2014-03-27 1.360 33,129,000 +196,000 3.23% 45,055,440
2014-03-28 2014-03-26 1.420 32,933,000 +80,000 3.21% 46,764,860
2014-03-26 2014-03-24 1.480 32,853,000 +191,000 3.20% 48,622,440
2014-03-25 2014-03-21 1.480 32,662,000 -14,000 3.18% 48,339,760
2014-03-24 2014-03-20 1.470 32,676,000 +16,000 3.18% 48,033,720
2014-03-20 2014-03-18 1.500 32,660,000 -15,000 3.18% 48,990,000
2014-03-19 2014-03-17 1.460 32,675,000 +52,000 3.18% 47,705,500
2014-03-18 2014-03-14 1.460 32,623,000 -53,000 3.18% 47,629,580
2014-03-17 2014-03-13 1.510 32,676,000 +85,000 3.18% 49,340,760
2014-03-14 2014-03-12 1.490 32,591,000 -30,000 3.18% 48,560,590
2014-03-13 2014-03-11 1.500 32,621,000 -202,000 3.18% 48,931,500
2014-03-12 2014-03-10 1.520 32,823,000 -35,000 3.20% 49,890,960
2014-03-10 2014-03-06 1.540 32,858,000 -11,000 3.20% 50,601,320
2014-03-07 2014-03-05 1.530 32,869,000 +263,000 3.20% 50,289,570
2014-03-06 2014-03-04 1.470 32,606,000 +50,000 3.18% 47,930,820
2014-03-05 2014-03-03 1.460 32,556,000 -8,000 3.17% 47,531,760
2014-03-04 2014-02-28 1.480 32,564,000 +103,000 3.17% 48,194,720
2014-03-03 2014-02-27 1.500 32,461,000 +42,000 3.16% 48,691,500
2014-02-28 2014-02-26 1.510 32,419,000 +102,000 3.16% 48,952,690
2014-02-27 2014-02-25 1.490 32,317,000 +214,000 3.15% 48,152,330
2014-02-26 2014-02-24 1.470 32,103,000 +226,000 3.13% 47,191,410
2014-02-25 2014-02-21 1.540 31,877,000 +45,000 3.11% 49,090,580
2014-02-24 2014-02-20 1.550 31,832,000 +126,000 3.10% 49,339,600
2014-02-21 2014-02-19 1.600 31,706,000 -44,000 3.09% 50,729,600
2014-02-20 2014-02-18 1.600 31,750,000 +55,000 3.09% 50,800,000
2014-02-19 2014-02-17 1.610 31,695,000 +30,000 3.09% 51,028,950
2014-02-18 2014-02-14 1.600 31,665,000 +185,000 3.09% 50,664,000
2014-02-17 2014-02-13 1.630 31,480,000 +64,000 3.07% 51,312,400
2014-02-14 2014-02-12 1.640 31,416,000 +4,000 3.06% 51,522,240
2014-02-13 2014-02-11 1.620 31,412,000 -24,000 3.06% 50,887,440
2014-02-12 2014-02-10 1.620 31,436,000 -70,000 3.06% 50,926,320
2014-02-11 2014-02-07 1.640 31,506,000 +115,000 3.07% 51,669,840
2014-02-10 2014-02-06 1.600 31,391,000 +32,000 3.06% 50,225,600
2014-02-07 2014-02-05 1.590 31,359,000 +160,000 3.06% 49,860,810
2014-02-06 2014-02-04 1.540 31,199,000 +79,000 3.04% 48,046,460
2014-02-05 2014-01-30 1.600 31,120,000 +105,000 3.03% 49,792,000
2014-01-29 2014-01-27 1.580 31,015,000 +70,000 3.02% 49,003,700
2014-01-28 2014-01-24 1.630 30,945,000 +239,000 3.02% 50,440,350
2014-01-24 2014-01-22 1.700 30,706,000 -210,000 2.99% 52,200,200
2014-01-23 2014-01-21 1.620 30,916,000 +50,000 3.01% 50,083,920
2014-01-22 2014-01-20 1.580 30,866,000 +270,000 3.01% 48,768,280
2014-01-21 2014-01-17 1.630 30,596,000 +29,000 2.98% 49,871,480
2014-01-20 2014-01-16 1.600 30,567,000 +144,000 2.98% 48,907,200
2014-01-17 2014-01-15 1.690 30,423,000 +16,000 2.96% 51,414,870
2014-01-16 2014-01-14 1.700 30,407,000 -53,000 2.96% 51,691,900
2014-01-15 2014-01-13 1.710 30,460,000 -82,000 2.97% 52,086,600
2014-01-14 2014-01-10 1.740 30,542,000 -1,759,000 2.98% 53,143,080
2014-01-13 2014-01-09 1.700 32,301,000 +49,000 3.15% 54,911,700
2014-01-10 2014-01-08 1.750 32,252,000 +10,000 3.14% 56,441,000
2014-01-09 2014-01-07 1.720 32,242,000 -45,000 3.14% 55,456,240
2014-01-08 2014-01-06 1.720 32,287,000 -12,000 3.15% 55,533,640
2014-01-06 2014-01-02 1.800 32,299,000 +68,000 3.15% 58,138,200
2014-01-03 2013-12-31 1.760 32,231,000 -98,000 3.14% 56,726,560
2014-01-02 2013-12-27 1.700 32,329,000 +45,000 3.15% 54,959,300
2013-12-30 2013-12-24 1.710 32,284,000 -47,000 3.15% 55,205,640
2013-12-27 2013-12-20 1.700 32,331,000 +239,000 3.15% 54,962,700
2013-12-23 2013-12-19 1.720 32,092,000 +7,000 3.13% 55,198,240
2013-12-20 2013-12-18 1.720 32,085,000 -57,000 3.13% 55,186,200
2013-12-19 2013-12-17 1.710 32,142,000 -78,000 3.13% 54,962,820
2013-12-17 2013-12-13 1.740 32,220,000 +47,000 3.14% 56,062,800
2013-12-16 2013-12-12 1.740 32,173,000 +38,000 3.13% 55,981,020
2013-12-13 2013-12-11 1.740 32,135,000 +285,000 3.13% 55,914,900
2013-12-12 2013-12-10 1.810 31,850,000 +154,000 3.10% 57,648,500
2013-12-11 2013-12-09 1.850 31,696,000 -101,000 3.09% 58,637,600
2013-12-10 2013-12-06 1.830 31,797,000 +30,000 3.10% 58,188,510
2013-12-09 2013-12-05 1.840 31,767,000 -405,000 3.10% 58,451,280
2013-12-06 2013-12-04 1.840 32,172,000 -86,000 3.13% 59,196,480
2013-12-05 2013-12-03 1.830 32,258,000 +11,000 3.14% 59,032,140
2013-12-04 2013-12-02 1.760 32,247,000 +147,000 3.14% 56,754,720
2013-12-03 2013-11-29 1.730 32,100,000 +394,000 3.13% 55,533,000
2013-12-02 2013-11-28 1.720 31,706,000 +578,000 3.09% 54,534,320
2013-11-29 2013-11-27 1.800 31,128,000 +271,000 3.03% 56,030,400
2013-11-28 2013-11-26 1.720 30,857,000 +155,000 3.01% 53,074,040
2013-11-27 2013-11-25 1.760 30,702,000 +630,000 2.99% 54,035,520
2013-11-26 2013-11-22 1.870 30,072,000 +50,000 2.93% 56,234,640
2013-11-25 2013-11-21 1.870 30,022,000 +121,000 2.93% 56,141,140
2013-11-22 2013-11-20 1.930 29,901,000 -106,000 2.91% 57,708,930
2013-11-21 2013-11-19 1.960 30,007,000 -78,000 2.92% 58,813,720
2013-11-20 2013-11-18 2.020 30,085,000 -491,000 2.93% 60,771,700
2013-11-19 2013-11-15 1.960 30,576,000 -395,000 2.98% 59,928,960
2013-11-18 2013-11-14 1.950 30,971,000 +118,000 3.02% 60,393,450
2013-11-15 2013-11-13 1.870 30,853,000 -136,000 3.01% 57,695,110
2013-11-14 2013-11-12 1.880 30,989,000 -243,000 3.02% 58,259,320
2013-11-13 2013-11-11 1.770 31,232,000 +187,000 3.04% 55,280,640
2013-11-12 2013-11-08 1.710 31,045,000 -15,000 3.03% 53,086,950
2013-11-11 2013-11-07 1.760 31,060,000 -153,000 3.03% 54,665,600
2013-11-08 2013-11-06 1.790 31,213,000 +14,000 3.04% 55,871,270
2013-11-07 2013-11-05 1.790 31,199,000 -570,000 3.04% 55,846,210
2013-11-06 2013-11-04 1.770 31,769,000 -390,000 3.10% 56,231,130
2013-11-05 2013-11-01 1.650 32,159,000 -87,000 3.13% 53,062,350
2013-11-04 2013-10-31 1.630 32,246,000 -17,000 3.14% 52,560,980
2013-11-01 2013-10-30 1.620 32,263,000 -2,000 3.14% 52,266,060
2013-10-31 2013-10-29 1.590 32,265,000 -219,000 3.14% 51,301,350
2013-10-30 2013-10-28 1.600 32,484,000 -151,000 3.17% 51,974,400
2013-10-29 2013-10-25 1.580 32,635,000 +5,000 3.18% 51,563,300
2013-10-28 2013-10-24 1.590 32,630,000 -17,000 3.18% 51,881,700
2013-10-25 2013-10-23 1.600 32,647,000 -237,000 3.18% 52,235,200
2013-10-24 2013-10-22 1.610 32,884,000 +51,000 3.20% 52,943,240
2013-10-23 2013-10-21 1.620 32,833,000 -110,000 3.20% 53,189,460
2013-10-22 2013-10-18 1.620 32,943,000 -75,000 3.21% 53,367,660
2013-10-21 2013-10-17 1.580 33,018,000 +230,000 3.22% 52,168,440
2013-10-18 2013-10-16 1.600 32,788,000 +299,000 3.19% 52,460,800
2013-10-17 2013-10-15 1.650 32,489,000 -352,000 3.17% 53,606,850
2013-10-16 2013-10-11 1.580 32,841,000 +418,000 3.20% 51,888,780
2013-10-15 2013-10-10 1.570 32,423,000 +681,000 3.16% 50,904,110
2013-10-11 2013-10-09 1.600 31,742,000 +445,000 3.09% 50,787,200
2013-10-10 2013-10-08 1.620 31,297,000 -95,000 3.05% 50,701,140
2013-10-09 2013-10-07 1.590 31,392,000 +53,000 3.06% 49,913,280
2013-10-08 2013-10-04 1.580 31,339,000 +174,000 3.05% 49,515,620
2013-10-07 2013-10-03 1.590 31,165,000 +345,000 3.04% 49,552,350
2013-10-04 2013-10-02 1.560 30,820,000 -9,000 3.00% 48,079,200
2013-10-03 2013-09-30 1.550 30,829,000 -28,000 3.00% 47,784,950
2013-10-02 2013-09-27 1.550 30,857,000 -64,000 3.01% 47,828,350
2013-09-30 2013-09-26 1.560 30,921,000 -54,000 3.01% 48,236,760
2013-09-27 2013-09-25 1.570 30,975,000 +120,000 3.02% 48,630,750
2013-09-26 2013-09-24 1.570 30,855,000 -22,000 3.01% 48,442,350
2013-09-25 2013-09-23 1.580 30,877,000 +30,000 3.01% 48,785,660
2013-09-24 2013-09-19 1.620 30,847,000 +1,110,000 3.01% 49,972,140
2013-09-23 2013-09-18 1.610 29,737,000 +106,000 2.90% 47,876,570
2013-09-19 2013-09-17 1.640 29,631,000 +784,000 2.89% 48,594,840
2013-09-18 2013-09-16 1.670 28,847,000 +386,000 2.81% 48,174,490
2013-09-17 2013-09-13 1.630 28,461,000 -315,000 2.77% 46,391,430
2013-09-16 2013-09-12 1.630 28,776,000 +87,000 2.80% 46,904,880
2013-09-13 2013-09-11 1.600 28,689,000 -111,000 2.80% 45,902,400
2013-09-12 2013-09-10 1.580 28,800,000 -212,000 2.81% 45,504,000
2013-09-11 2013-09-09 1.560 29,012,000 +292,000 2.83% 45,258,720
2013-09-10 2013-09-06 1.570 28,720,000 -420,000 2.80% 45,090,400
2013-09-09 2013-09-05 1.560 29,140,000 -423,000 2.84% 45,458,400
2013-09-06 2013-09-04 1.460 29,563,000 -335,000 2.88% 43,161,980
2013-09-05 2013-09-03 1.490 29,898,000 +405,000 2.91% 44,548,020
2013-09-04 2013-09-02 1.450 29,493,000 +216,000 2.87% 42,764,850
2013-09-03 2013-08-30 1.450 29,277,000 -42,000 2.85% 42,451,650
2013-09-02 2013-08-29 1.440 29,319,000 +215,000 2.86% 42,219,360
2013-08-30 2013-08-28 1.420 29,104,000 +2,086,000 2.84% 41,327,680
2013-08-29 2013-08-27 1.470 27,018,000 +628,000 2.63% 39,716,460
2013-08-28 2013-08-26 1.500 26,390,000 -19,000 2.57% 39,585,000
2013-08-27 2013-08-23 1.500 26,409,000 +165,000 2.57% 39,613,500
2013-08-26 2013-08-22 1.500 26,244,000 +228,000 2.56% 39,366,000
2013-08-23 2013-08-21 1.540 26,016,000 +88,000 2.54% 40,064,640
2013-08-22 2013-08-20 1.530 25,928,000 +81,000 2.53% 39,669,840
2013-08-21 2013-08-19 1.550 25,847,000 +182,000 2.52% 40,062,850
2013-08-20 2013-08-16 1.570 25,665,000 +12,000 2.50% 40,294,050
2013-08-19 2013-08-15 1.570 25,653,000 +247,000 2.50% 40,275,210
2013-08-16 2013-08-13 1.620 25,406,000 +105,000 2.48% 41,157,720
2013-08-15 2013-08-12 1.580 25,301,000 +165,000 2.47% 39,975,580
2013-08-13 2013-08-09 1.540 25,136,000 +668,000 2.45% 38,709,440
2013-08-12 2013-08-08 1.540 24,468,000 -10,000 2.38% 37,680,720
2013-08-09 2013-08-07 1.550 24,478,000 +237,000 2.39% 37,940,900
2013-08-08 2013-08-06 1.580 24,241,000 +1,100,000 2.36% 38,300,780
2013-08-07 2013-08-05 1.580 23,141,000 +43,000 2.25% 36,562,780
2013-08-06 2013-08-02 1.630 23,098,000 +31,000 2.25% 37,649,740
2013-08-05 2013-08-01 1.580 23,067,000 +194,000 2.25% 36,445,860
2013-08-02 2013-07-31 1.530 22,873,000 +101,000 2.23% 34,995,690
2013-08-01 2013-07-30 1.570 22,772,000 +175,000 2.22% 35,752,040
2013-07-31 2013-07-29 1.600 22,597,000 +226,000 2.20% 36,155,200
2013-07-30 2013-07-26 1.660 22,371,000 +85,000 2.18% 37,135,860
2013-07-29 2013-07-25 1.690 22,286,000 +75,000 2.17% 37,663,340
2013-07-26 2013-07-24 1.610 22,211,000 -14,000 2.16% 35,759,710
2013-07-25 2013-07-23 1.510 22,225,000 -67,000 2.17% 33,559,750
2013-07-24 2013-07-22 1.460 22,292,000 +134,000 2.17% 32,546,320
2013-07-23 2013-07-19 1.440 22,158,000 +164,000 2.16% 31,907,520
2013-07-22 2013-07-18 1.520 21,994,000 -3,000 2.14% 33,430,880
2013-07-19 2013-07-17 1.520 21,997,000 +238,000 2.14% 33,435,440
2013-07-18 2013-07-16 1.510 21,759,000 +33,000 2.12% 32,856,090
2013-07-17 2013-07-15 1.520 21,726,000 -78,000 2.12% 33,023,520
2013-07-16 2013-07-12 1.500 21,804,000 +116,000 2.12% 32,706,000
2013-07-15 2013-07-11 1.400 21,688,000 +230,000 2.11% 30,363,200
2013-07-12 2013-07-10 1.360 21,458,000 +56,000 2.09% 29,182,880
2013-07-11 2013-07-09 1.360 21,402,000 +71,000 2.09% 29,106,720
2013-07-10 2013-07-08 1.380 21,331,000 +95,000 2.08% 29,436,780
2013-07-09 2013-07-05 1.430 21,236,000 -124,000 2.07% 30,367,480
2013-07-08 2013-07-04 1.430 21,360,000 +123,000 2.08% 30,544,800
2013-07-05 2013-07-03 1.400 21,237,000 +368,000 2.07% 29,731,800
2013-07-04 2013-07-02 1.460 20,869,000 +120,000 2.03% 30,468,740
2013-07-03 2013-06-28 1.480 20,749,000 +141,000 2.02% 30,708,520
2013-07-02 2013-06-27 1.450 20,608,000 +131,000 2.01% 29,881,600
2013-06-28 2013-06-26 1.490 20,477,000 +215,000 2.00% 30,510,730
2013-06-27 2013-06-25 1.460 20,262,000 +166,000 1.97% 29,582,520
2013-06-26 2013-06-24 1.490 20,096,000 +199,000 1.96% 29,943,040
2013-06-25 2013-06-21 1.600 19,897,000 +48,000 1.94% 31,835,200
2013-06-24 2013-06-20 1.630 19,849,000 +25,000 1.93% 32,353,870
2013-06-21 2013-06-19 1.690 19,824,000 +65,000 1.93% 33,502,560
2013-06-20 2013-06-18 1.720 19,759,000 +20,000 1.93% 33,985,480
2013-06-19 2013-06-17 1.760 19,739,000 +28,000 1.92% 34,740,640
2013-06-18 2013-06-14 1.750 19,711,000 -40,000 1.92% 34,494,250
2013-06-17 2013-06-13 1.720 19,751,000 +32,000 1.92% 33,971,720
2013-06-14 2013-06-11 1.780 19,719,000 -3,000 1.92% 35,099,820
2013-06-11 2013-06-07 1.870 19,722,000 +11,000 1.92% 36,880,140
2013-06-10 2013-06-06 1.870 19,711,000 -60,000 1.92% 36,859,570
2013-06-07 2013-06-05 1.900 19,771,000 -150,000 1.93% 37,564,900
2013-06-06 2013-06-04 1.900 19,921,000 -30,000 1.94% 37,849,900
2013-06-05 2013-06-03 1.930 19,951,000 -15,000 1.94% 38,505,430
2013-06-04 2013-05-31 1.950 19,966,000 -15,000 1.95% 38,933,700
2013-06-03 2013-05-30 2.025 19,981,000 +25,000 1.95% 40,467,848
2013-05-31 2013-05-29 2.046 19,956,000 +240,562 1.94% 40,821,387
2013-05-30 2013-05-28 2.096 19,715,438 -217,250 1.95% 41,327,551
2013-05-29 2013-05-27 2.015 19,932,688 +14,813 1.97% 40,168,151
2013-05-28 2013-05-24 1.965 19,917,875 -2,963 1.97% 39,129,800
2013-05-27 2013-05-23 1.965 19,920,838 -14,812 1.97% 39,135,621
2013-05-24 2013-05-22 2.005 19,935,650 +110,600 1.97% 39,972,240
2013-05-23 2013-05-21 2.025 19,825,050 -31,600 1.96% 40,152,000
2013-05-22 2013-05-20 2.076 19,856,650 -179,725 1.96% 41,221,400
2013-05-21 2013-05-16 1.975 20,036,375 -19,750 1.98% 39,565,500
2013-05-20 2013-05-15 1.954 20,056,125 -39,500 1.98% 39,198,300
2013-05-16 2013-05-14 2.005 20,095,625 +30,612 1.98% 40,293,000
2013-05-15 2013-05-13 1.944 20,065,013 -42,462 1.98% 39,012,481
2013-05-14 2013-05-10 2.005 20,107,475 -182,688 1.98% 40,316,760
2013-05-13 2013-05-09 1.873 20,290,163 -9,875 2.00% 38,011,951
2013-05-10 2013-05-08 1.904 20,300,038 -270,575 2.00% 38,647,161
2013-05-09 2013-05-07 1.823 20,570,613 -205,400 2.03% 37,495,801
2013-05-08 2013-05-06 1.732 20,776,013 +16,788 2.05% 35,976,691
2013-05-07 2013-05-03 1.722 20,759,225 +27,650 2.05% 35,737,400
2013-05-06 2013-05-02 1.732 20,731,575 +9,875 2.05% 35,899,740
2013-05-03 2013-04-30 1.762 20,721,700 -9,875 2.04% 36,512,160
2013-05-02 2013-04-29 1.732 20,731,575 +45,425 2.05% 35,899,740
2013-04-30 2013-04-26 1.722 20,686,150 -3,950 2.04% 35,611,600
2013-04-29 2013-04-25 1.691 20,690,100 +5,925 2.04% 34,989,840
2013-04-26 2013-04-24 1.641 20,684,175 +69,125 2.04% 33,932,520
2013-04-25 2013-04-23 1.641 20,615,050 +83,937 2.03% 33,819,120
2013-04-24 2013-04-22 1.671 20,531,113 +69,125 2.03% 34,305,151
2013-04-23 2013-04-19 1.701 20,461,988 -24,687 2.02% 34,811,281
2013-04-22 2013-04-18 1.651 20,486,675 +6,912 2.02% 33,815,980
2013-04-19 2013-04-17 1.661 20,479,763 -125,412 2.02% 34,011,961
2013-04-18 2013-04-16 1.661 20,605,175 -69,125 2.03% 34,220,240
2013-04-17 2013-04-15 1.701 20,674,300 +9,875 2.04% 35,172,480
2013-04-16 2013-04-12 1.732 20,664,425 +27,650 2.04% 35,783,460
2013-04-15 2013-04-11 1.711 20,636,775 +19,750 2.04% 35,317,620
2013-04-12 2013-04-10 1.732 20,617,025 -141,213 2.03% 35,701,380
2013-04-11 2013-04-09 1.711 20,758,238 +162,938 2.05% 35,525,491
2013-04-10 2013-04-08 1.722 20,595,300 +14,812 2.03% 35,455,200
2013-04-08 2013-04-03 1.752 20,580,488 -14,812 2.03% 36,054,931
2013-04-05 2013-04-02 1.742 20,595,300 -55,300 2.03% 35,872,320
2013-04-03 2013-03-28 1.772 20,650,600 -66,163 2.04% 36,596,000
2013-04-02 2013-03-27 1.742 20,716,763 +11,850 2.04% 36,083,881
2013-03-28 2013-03-26 1.691 20,704,913 +251,813 2.04% 35,014,891
2013-03-27 2013-03-25 1.762 20,453,100 +275,512 2.02% 36,038,880
2013-03-26 2013-03-22 1.772 20,177,588 -96,775 1.99% 35,757,751
2013-03-25 2013-03-21 1.782 20,274,363 -80,975 2.00% 36,134,561
2013-03-22 2013-03-20 1.742 20,355,338 +242,925 2.01% 35,454,361
2013-03-21 2013-03-19 1.722 20,112,413 +122,450 1.98% 34,623,901
2013-03-20 2013-03-18 1.762 19,989,963 +178,738 1.97% 35,222,821
2013-03-19 2013-03-15 1.752 19,811,225 +66,162 1.95% 34,707,260
2013-03-18 2013-03-14 1.853 19,745,063 +153,063 1.95% 36,590,851
2013-03-15 2013-03-13 1.843 19,592,000 +218,237 1.93% 36,108,800
2013-03-14 2013-03-12 1.965 19,373,763 +225,150 1.91% 38,060,861
2013-03-13 2013-03-11 2.046 19,148,613 -30,612 1.89% 39,169,821
2013-03-12 2013-03-08 2.096 19,179,225 -87,888 1.89% 40,203,540
2013-03-11 2013-03-07 2.066 19,267,113 +86,900 1.90% 39,802,441
2013-03-08 2013-03-06 2.056 19,180,213 +122,450 1.89% 39,428,691
2013-03-07 2013-03-05 2.066 19,057,763 +166,888 1.88% 39,369,961
2013-03-06 2013-03-04 2.076 18,890,875 +30,612 1.86% 39,216,500
2013-03-05 2013-03-01 2.096 18,860,263 +15,800 1.86% 39,534,931
2013-03-04 2013-02-28 2.106 18,844,463 -90,850 1.86% 39,692,641
2013-03-01 2013-02-27 2.025 18,935,313 +277,488 1.87% 38,350,001
2013-02-28 2013-02-26 2.056 18,657,825 +256,750 1.84% 38,354,820
2013-02-27 2013-02-25 2.066 18,401,075 +181,700 1.82% 38,013,360
2013-02-26 2013-02-22 2.167 18,219,375 -144,175 1.80% 39,483,000
2013-02-25 2013-02-21 2.228 18,363,550 -70,113 1.81% 40,911,200
2013-02-22 2013-02-20 2.268 18,433,663 +36,538 1.82% 41,814,081
2013-02-21 2013-02-19 2.177 18,397,125 +30,612 1.82% 40,054,500
2013-02-20 2013-02-18 2.187 18,366,513 -304,150 1.81% 40,173,841
2013-02-19 2013-02-15 2.127 18,670,663 +60,238 1.84% 39,704,701
2013-02-18 2013-02-14 2.116 18,610,425 +25,675 1.84% 39,388,140
2013-02-15 2013-02-08 2.157 18,584,750 -56,288 1.83% 40,086,600
2013-02-14 2013-02-07 2.116 18,641,038 -196,512 1.84% 39,452,931
2013-02-08 2013-02-06 2.086 18,837,550 +110,600 1.86% 39,296,560
2013-02-07 2013-02-05 2.127 18,726,950 +27,650 1.85% 39,824,400
2013-02-06 2013-02-04 2.177 18,699,300 -73,075 1.85% 40,712,400
2013-02-05 2013-02-01 2.157 18,772,375 +109,612 1.85% 40,491,300
2013-02-04 2013-01-31 2.106 18,662,763 +300,200 1.84% 39,309,921
2013-02-01 2013-01-30 2.197 18,362,563 -331,800 1.81% 40,351,151
2013-01-31 2013-01-29 2.137 18,694,363 -74,062 1.84% 39,944,411
2013-01-30 2013-01-28 2.106 18,768,425 -67,150 1.85% 39,532,480
2013-01-29 2013-01-25 2.056 18,835,575 +211,325 1.86% 38,720,220
2013-01-28 2013-01-24 2.086 18,624,250 +196,512 1.84% 38,851,600
2013-01-25 2013-01-23 2.157 18,427,738 -217,250 1.82% 39,747,931
2013-01-24 2013-01-22 2.218 18,644,988 -181,700 1.84% 41,349,391
2013-01-23 2013-01-21 2.228 18,826,688 +108,625 1.86% 41,943,001
2013-01-22 2013-01-18 2.076 18,718,063 +434,500 1.85% 38,857,751
2013-01-21 2013-01-17 2.127 18,283,563 +737,663 1.80% 38,881,501
2013-01-18 2013-01-16 2.248 17,545,900 -919,363 1.73% 39,444,960
2013-01-17 2013-01-15 2.319 18,465,263 +106,650 1.82% 42,820,711
2013-01-16 2013-01-14 2.289 18,358,613 +237,000 1.81% 42,015,661
2013-01-15 2013-01-11 2.349 18,121,613 -48,387 1.79% 42,574,321
2013-01-14 2013-01-10 2.430 18,170,000 -190,588 1.79% 44,160,000
2013-01-11 2013-01-09 2.319 18,360,588 -20,737 1.81% 42,577,971
2013-01-10 2013-01-08 2.359 18,381,325 -5,925 1.81% 43,370,620
2013-01-09 2013-01-07 2.390 18,387,250 -17,775 1.81% 43,943,200
2013-01-08 2013-01-04 2.390 18,405,025 -226,138 1.82% 43,985,680
2013-01-07 2013-01-03 2.410 18,631,163 -1,022,062 1.84% 44,903,461
2013-01-04 2013-01-02 2.278 19,653,225 -37,525 1.94% 44,779,500
2013-01-03 2012-12-31 2.197 19,690,750 -394,013 1.94% 43,269,800
2013-01-02 2012-12-27 2.157 20,084,763 -71,100 1.98% 43,322,071
2012-12-28 2012-12-24 2.106 20,155,863 -218,237 1.99% 42,454,881
2012-12-27 2012-12-20 2.086 20,374,100 -29,625 2.01% 42,501,920
2012-12-21 2012-12-19 2.106 20,403,725 -1,576,050 2.01% 42,976,960
2012-12-20 2012-12-18 2.167 21,979,775 -176,763 2.17% 47,632,120
2012-12-19 2012-12-17 2.127 22,156,538 -64,187 2.19% 47,117,701
2012-12-18 2012-12-14 2.035 22,220,725 -1,139,575 2.19% 45,229,020
2012-12-17 2012-12-13 1.944 23,360,300 +555,962 2.31% 45,419,520
2012-12-14 2012-12-12 1.813 22,804,338 -24,687 2.25% 41,336,471
2012-12-13 2012-12-11 1.813 22,829,025 +493,750 2.25% 41,381,220
2012-12-12 2012-12-10 1.843 22,335,275 +91,837 2.20% 41,164,760
2012-12-11 2012-12-07 1.803 22,243,438 +23,700 2.19% 40,094,501
2012-12-10 2012-12-06 1.782 22,219,738 -40,487 2.19% 39,601,761
2012-12-07 2012-12-05 1.752 22,260,225 +141,212 2.20% 38,997,660
2012-12-06 2012-12-04 1.722 22,119,013 +1,017,125 2.18% 38,078,301
2012-12-05 2012-12-03 1.823 21,101,888 -55,300 2.08% 38,464,201
2012-12-04 2012-11-30 1.833 21,157,188 -19,750 2.09% 38,779,251
2012-12-03 2012-11-29 1.843 21,176,938 -7,900 2.09% 39,029,901
2012-11-30 2012-11-28 1.772 21,184,838 +188,613 2.09% 37,542,751
2012-11-29 2012-11-27 1.833 20,996,225 -100,725 2.07% 38,484,220
2012-11-28 2012-11-26 1.873 21,096,950 -93,813 2.08% 39,523,400
2012-11-27 2012-11-23 1.873 21,190,763 +103,688 2.09% 39,699,151
2012-11-26 2012-11-22 1.894 21,087,075 -8,888 2.08% 39,931,980
2012-11-23 2012-11-21 1.873 21,095,963 -19,750 2.08% 39,521,551
2012-11-22 2012-11-20 1.894 21,115,713 -149,112 2.08% 39,986,211
2012-11-21 2012-11-19 1.873 21,264,825 +7,900 2.10% 39,837,900
2012-11-20 2012-11-16 1.863 21,256,925 -91,838 2.10% 39,607,840
2012-11-19 2012-11-15 1.873 21,348,763 +35,550 2.11% 39,995,151
2012-11-16 2012-11-14 1.823 21,313,213 +112,575 2.10% 38,849,401
2012-11-15 2012-11-13 1.833 21,200,638 +113,563 2.09% 38,858,891
2012-11-14 2012-11-12 1.863 21,087,075 +287,362 2.08% 39,291,360
2012-11-13 2012-11-09 1.853 20,799,713 +148,125 2.05% 38,545,291
2012-11-12 2012-11-08 1.863 20,651,588 +115,538 2.04% 38,479,921
2012-11-09 2012-11-07 1.924 20,536,050 +76,037 2.03% 39,512,400
2012-11-08 2012-11-06 1.924 20,460,013 +152,075 2.02% 39,366,101
2012-11-07 2012-11-05 1.944 20,307,938 -104,675 2.00% 39,484,801
2012-11-06 2012-11-02 1.924 20,412,613 +30,613 2.01% 39,274,901
2012-11-05 2012-11-01 1.914 20,382,000 +160,962 2.01% 39,009,600
2012-11-02 2012-10-31 1.863 20,221,038 +395,000 2.00% 37,677,681
2012-11-01 2012-10-30 1.742 19,826,038 +53,325 1.96% 34,532,441
2012-10-31 2012-10-29 1.803 19,772,713 +112,575 1.95% 35,640,941
2012-10-30 2012-10-26 1.782 19,660,138 +105,663 1.94% 35,039,841
2012-10-29 2012-10-25 1.894 19,554,475 +36,537 1.93% 37,029,740
2012-10-26 2012-10-24 1.934 19,517,938 -72,087 1.93% 37,751,151
2012-10-25 2012-10-22 1.914 19,590,025 +65,175 1.93% 37,493,820
2012-10-24 2012-10-19 1.924 19,524,850 +29,625 1.93% 37,566,800
2012-10-22 2012-10-18 1.924 19,495,225 +104,675 1.92% 37,509,800
2012-10-19 2012-10-17 1.904 19,390,550 -62,213 1.91% 36,915,680
2012-10-18 2012-10-16 1.904 19,452,763 -167,875 1.92% 37,034,121
2012-10-17 2012-10-15 1.954 19,620,638 -179,725 1.94% 38,347,171
2012-10-16 2012-10-12 1.934 19,800,363 -278,475 1.95% 38,297,411
2012-10-15 2012-10-11 1.894 20,078,838 -491,775 1.98% 38,022,711
2012-10-12 2012-10-10 1.894 20,570,613 -557,937 2.03% 38,953,971
2012-10-11 2012-10-09 1.803 21,128,550 -230,088 2.08% 38,084,880
2012-10-10 2012-10-08 1.630 21,358,638 -11,850 2.11% 34,822,691
2012-10-09 2012-10-05 1.630 21,370,488 +11,850 2.11% 34,842,011
2012-10-08 2012-10-04 1.580 21,358,638 +41,475 2.11% 33,741,241
2012-10-05 2012-10-03 1.590 21,317,163 +75,050 2.10% 33,891,591
2012-10-04 2012-09-28 1.590 21,242,113 -179,725 2.10% 33,772,271
2012-10-03 2012-09-27 1.580 21,421,838 +37,525 2.11% 33,841,081
2012-09-28 2012-09-26 1.549 21,384,313 +128,375 2.11% 33,132,151
2012-09-27 2012-09-25 1.570 21,255,938 +92,825 2.10% 33,363,751
2012-09-26 2012-09-24 1.590 21,163,113 +74,063 2.09% 33,646,671
2012-09-25 2012-09-21 1.620 21,089,050 +98,750 2.08% 34,169,600
2012-09-24 2012-09-20 1.549 20,990,300 +56,287 2.07% 32,521,680
2012-09-21 2012-09-19 1.630 20,934,013 -26,662 2.07% 34,130,391
2012-09-20 2012-09-18 1.600 20,960,675 -329,825 2.07% 33,537,080
2012-09-19 2012-09-17 1.620 21,290,500 -105,663 2.10% 34,496,000
2012-09-18 2012-09-14 1.711 21,396,163 +340,688 2.11% 36,617,231
2012-09-17 2012-09-13 1.701 21,055,475 -988 2.08% 35,820,960
2012-09-14 2012-09-12 1.722 21,056,463 -147,137 2.08% 36,249,101
2012-09-13 2012-09-11 1.691 21,203,600 +237,987 2.09% 35,858,240
2012-09-12 2012-09-10 1.691 20,965,613 -785,062 2.07% 35,455,771
2012-09-11 2012-09-07 1.590 21,750,675 -607,313 2.15% 34,580,820
2012-09-10 2012-09-06 1.489 22,357,988 +95,788 2.21% 33,282,271
2012-09-07 2012-09-05 1.306 22,262,200 +75,050 2.20% 29,081,760
2012-09-06 2012-09-04 1.347 22,187,150 +49,375 2.19% 29,882,440
2012-09-05 2012-09-03 1.357 22,137,775 +91,837 2.18% 30,040,120
2012-09-04 2012-08-31 1.347 22,045,938 +259,713 2.18% 29,692,251
2012-09-03 2012-08-30 1.418 21,786,225 +43,450 2.15% 30,886,800
2012-08-31 2012-08-29 1.438 21,742,775 +131,337 2.15% 31,265,560
2012-08-30 2012-08-28 1.489 21,611,438 +67,150 2.13% 32,170,951
2012-08-29 2012-08-27 1.489 21,544,288 +31,600 2.13% 32,070,991
2012-08-28 2012-08-24 1.559 21,512,688 +131,338 2.12% 33,548,901
2012-08-27 2012-08-23 1.539 21,381,350 -403,888 2.11% 32,911,040
2012-08-24 2012-08-22 1.438 21,785,238 -26,662 2.15% 31,326,621
2012-08-23 2012-08-21 1.448 21,811,900 +48,387 2.15% 31,585,840
2012-08-22 2012-08-20 1.438 21,763,513 +69,125 2.15% 31,295,381
2012-08-21 2012-08-17 1.448 21,694,388 +29,625 2.14% 31,415,671
2012-08-20 2012-08-16 1.448 21,664,763 -12,837 2.14% 31,372,771
2012-08-17 2012-08-15 1.448 21,677,600 -25,675 2.14% 31,391,360
2012-08-16 2012-08-14 1.448 21,703,275 +78,012 2.14% 31,428,540
2012-08-15 2012-08-13 1.448 21,625,263 -85,912 2.13% 31,315,571
2012-08-14 2012-08-10 1.468 21,711,175 +56,287 2.14% 31,879,700
2012-08-13 2012-08-09 1.489 21,654,888 -16,787 2.14% 32,235,631
2012-08-10 2012-08-08 1.448 21,671,675 +204,412 2.14% 31,382,780
2012-08-09 2012-08-07 1.499 21,467,263 +763,338 2.12% 32,173,721
2012-08-08 2012-08-06 1.458 20,703,925 +584,600 2.04% 30,191,040
2012-08-07 2012-08-03 1.397 20,119,325 -79,988 1.99% 28,116,120
2012-08-06 2012-08-02 1.418 20,199,313 +258,725 1.99% 28,637,001
2012-08-03 2012-08-01 1.418 19,940,588 +436,475 1.97% 28,270,201
2012-08-02 2012-07-31 1.408 19,504,113 +90,850 1.92% 27,453,891
2012-08-01 2012-07-30 1.428 19,413,263 +89,863 1.92% 27,719,191
2012-07-31 2012-07-27 1.397 19,323,400 +145,162 1.91% 27,003,840
2012-07-30 2012-07-26 1.408 19,178,238 -14,812 1.89% 26,995,191
2012-07-27 2012-07-25 1.468 19,193,050 +149,112 1.89% 28,182,200
2012-07-26 2012-07-24 1.549 19,043,938 +69,125 1.88% 29,506,051
2012-07-25 2012-07-23 1.630 18,974,813 +120,475 1.87% 30,936,151
2012-07-24 2012-07-20 1.711 18,854,338 +29,625 1.86% 32,267,171
2012-07-23 2012-07-19 1.722 18,824,713 +32,588 1.86% 32,407,101
2012-07-20 2012-07-18 1.742 18,792,125 -62,213 1.85% 32,731,600
2012-07-19 2012-07-17 1.803 18,854,338 -39,500 1.86% 33,985,541
2012-07-18 2012-07-16 1.792 18,893,838 -38,512 1.86% 33,865,411
2012-07-17 2012-07-13 1.782 18,932,350 +19,750 1.87% 33,742,720
2012-07-16 2012-07-12 1.792 18,912,600 +19,750 1.87% 33,899,040
2012-07-13 2012-07-11 1.803 18,892,850 +84,925 1.86% 34,054,960
2012-07-12 2012-07-10 1.762 18,807,925 +120,475 1.86% 33,140,040
2012-07-11 2012-07-09 1.823 18,687,450 +40,487 1.84% 34,063,200
2012-07-10 2012-07-06 1.863 18,646,963 +9,875 1.84% 34,744,721
2012-07-09 2012-07-05 1.813 18,637,088 +71,100 1.84% 33,782,671
2012-07-06 2012-07-04 1.833 18,565,988 -24,687 1.83% 34,029,811
2012-07-05 2012-07-03 1.813 18,590,675 +74,062 1.83% 33,698,540
2012-07-04 2012-06-29 1.863 18,516,613 +57,275 1.83% 34,501,841
2012-07-03 2012-06-28 1.813 18,459,338 +193,550 1.82% 33,460,471
2012-06-29 2012-06-27 1.863 18,265,788 +64,188 1.80% 34,034,481
2012-06-28 2012-06-26 1.914 18,201,600 +24,687 1.80% 34,836,480
2012-06-27 2012-06-25 1.904 18,176,913 +49,375 1.79% 34,605,161
2012-06-26 2012-06-22 1.944 18,127,538 +19,750 1.79% 35,245,441
2012-06-25 2012-06-21 2.025 18,107,788 +40,488 1.79% 36,674,001
2012-06-22 2012-06-20 2.066 18,067,300 -109,613 1.78% 37,323,840
2012-06-21 2012-06-19 2.005 18,176,913 +988 1.79% 36,445,861
2012-06-20 2012-06-18 2.025 18,175,925 +20,737 1.79% 36,812,000
2012-06-19 2012-06-15 2.015 18,155,188 +21,725 1.79% 36,586,151
2012-06-18 2012-06-14 2.015 18,133,463 -96,775 1.79% 36,542,371
2012-06-15 2012-06-13 2.005 18,230,238 -94,800 1.80% 36,552,781
2012-06-14 2012-06-12 2.015 18,325,038 -79,987 1.81% 36,928,431
2012-06-13 2012-06-11 1.965 18,405,025 -54,313 1.82% 36,157,720
2012-06-12 2012-06-08 1.914 18,459,338 -68,137 1.82% 35,329,771
2012-06-11 2012-06-07 1.884 18,527,475 +78,012 1.83% 34,897,320
2012-06-08 2012-06-06 1.965 18,449,463 +7,900 1.82% 36,245,021
2012-06-07 2012-06-05 1.965 18,441,563 -3,950 1.82% 36,229,501
2012-06-06 2012-06-04 1.954 18,445,513 -90,850 1.82% 36,050,471
2012-06-05 2012-06-01 2.106 18,536,363 -324,887 1.83% 39,043,681
2012-06-04 2012-05-31 2.046 18,861,250 -190,588 1.86% 38,582,000
2012-06-01 2012-05-30 1.965 19,051,838 +68,138 1.88% 37,437,657
2012-05-31 2012-05-29 2.006 18,983,700 +195,142 1.87% 38,084,994
2012-05-30 2012-05-28 1.872 18,788,558 -35,963 1.88% 35,180,601
2012-05-29 2012-05-25 1.903 18,824,521 +48,599 1.89% 35,828,950
2012-05-28 2012-05-24 1.893 18,775,922 +1,944 1.88% 35,543,281
2012-05-25 2012-05-23 1.903 18,773,978 -228,417 1.88% 35,732,750
2012-05-24 2012-05-22 1.914 19,002,395 +18,468 1.90% 36,362,999
2012-05-23 2012-05-21 1.780 18,983,927 -36,936 1.90% 33,788,629
2012-05-22 2012-05-18 1.770 19,020,863 +160,378 1.91% 33,658,680
2012-05-21 2012-05-17 1.831 18,860,485 +90,395 1.89% 34,539,120
2012-05-18 2012-05-16 1.780 18,770,090 -83,591 1.88% 33,408,030
2012-05-17 2012-05-15 1.852 18,853,681 +241,054 1.89% 34,914,600
2012-05-16 2012-05-14 1.872 18,612,627 +264,381 1.87% 34,851,179
2012-05-15 2012-05-11 1.934 18,348,246 +168,154 1.84% 35,488,759
2012-05-14 2012-05-10 2.047 18,180,092 +8,748 1.82% 37,220,960
2012-05-11 2012-05-09 2.058 18,171,344 +279,933 1.82% 37,390,000
2012-05-10 2012-05-08 2.109 17,891,411 +34,991 1.79% 37,734,349
2012-05-09 2012-05-07 2.088 17,856,420 +133,163 1.79% 37,293,131
2012-05-08 2012-05-04 2.140 17,723,257 +3,888 1.78% 37,926,720
2012-05-07 2012-05-03 2.222 17,719,369 +74,843 1.78% 39,376,800
2012-05-04 2012-05-02 2.263 17,644,526 -317,840 1.77% 39,936,600
2012-05-03 2012-04-30 2.202 17,962,366 -471,415 1.80% 39,547,199
2012-05-02 2012-04-27 2.027 18,433,781 +12,635 1.85% 37,361,049
2012-04-30 2012-04-26 2.088 18,421,146 +88,451 1.85% 38,472,561
2012-04-27 2012-04-25 2.027 18,332,695 +513,211 1.84% 37,156,171
2012-04-26 2012-04-24 2.088 17,819,484 +93,311 1.79% 37,215,990
2012-04-25 2012-04-23 2.119 17,726,173 +58,319 1.78% 37,568,220
2012-04-24 2012-04-20 2.150 17,667,854 +2,916 1.77% 37,989,931
2012-04-23 2012-04-19 2.119 17,664,938 +550,146 1.77% 37,438,441
2012-04-20 2012-04-18 2.140 17,114,792 +80,676 1.72% 36,624,641
2012-04-19 2012-04-17 2.171 17,034,116 +83,591 1.71% 36,977,749
2012-04-18 2012-04-16 2.212 16,950,525 -19,440 1.70% 37,493,849
2012-04-17 2012-04-13 2.191 16,969,965 +152,602 1.70% 37,187,670
2012-04-16 2012-04-12 2.243 16,817,363 +3,888 1.69% 37,718,360
2012-04-13 2012-04-11 2.253 16,813,475 -19,440 1.69% 37,882,620
2012-04-12 2012-04-10 2.253 16,832,915 +108,863 1.69% 37,926,421
2012-04-11 2012-04-05 2.253 16,724,052 -59,291 1.68% 37,681,140
2012-04-10 2012-04-03 2.305 16,783,343 -468,499 1.68% 38,678,080
2012-04-05 2012-04-02 2.109 17,251,842 +428,647 1.73% 36,385,450
2012-04-03 2012-03-30 2.119 16,823,195 +288,681 1.69% 35,654,480
2012-04-02 2012-03-29 2.233 16,534,514 +254,661 1.66% 36,913,870
2012-03-30 2012-03-28 2.325 16,279,853 +17,496 1.63% 37,852,741
2012-03-29 2012-03-27 2.449 16,262,357 -454,891 1.63% 39,819,780
2012-03-28 2012-03-26 2.387 16,717,248 -289,653 1.68% 39,901,680
2012-03-27 2012-03-23 2.243 17,006,901 -70,955 1.70% 38,143,460
2012-03-26 2012-03-22 2.243 17,077,856 -283,821 1.71% 38,302,600
2012-03-23 2012-03-21 2.150 17,361,677 +199,258 1.74% 37,331,580
2012-03-22 2012-03-20 2.150 17,162,419 +225,501 1.72% 36,903,130
2012-03-21 2012-03-19 2.243 16,936,918 +56,376 1.70% 37,986,501
2012-03-20 2012-03-16 2.294 16,880,542 +266,325 1.69% 38,728,410
2012-03-19 2012-03-15 2.356 16,614,217 +387,824 1.67% 39,142,970
2012-03-16 2012-03-14 2.438 16,226,393 +38,879 1.63% 39,564,780
2012-03-15 2012-03-13 2.418 16,187,514 +1,234,427 1.62% 39,136,901
2012-03-14 2012-03-12 2.510 14,953,087 +473,359 1.50% 37,536,960
2012-03-13 2012-03-09 2.562 14,479,728 +96,227 1.45% 37,093,530
2012-03-12 2012-03-08 2.593 14,383,501 +218,698 1.44% 37,290,960
2012-03-09 2012-03-07 2.531 14,164,803 +604,577 1.42% 35,849,579
2012-03-08 2012-03-06 2.685 13,560,226 +595,830 1.36% 36,412,110
2012-03-07 2012-03-05 2.870 12,964,396 -405,320 1.30% 37,213,019
2012-03-06 2012-03-02 2.696 13,369,716 -2,916 1.34% 36,038,100
2012-03-05 2012-03-01 2.665 13,372,632 +10,692 1.34% 35,633,220
2012-03-02 2012-02-29 2.726 13,361,940 -236,194 1.34% 36,429,550
2012-03-01 2012-02-28 2.726 13,598,134 +1,410,357 1.36% 37,073,501
2012-02-29 2012-02-27 2.685 12,187,777 -656,093 1.22% 32,726,791
2012-02-28 2012-02-24 2.593 12,843,870 +22,356 1.29% 33,299,281
2012-02-27 2012-02-23 2.613 12,821,514 +26,244 1.29% 33,505,140
2012-02-24 2012-02-22 2.685 12,795,270 -140,939 1.28% 34,358,040
2012-02-23 2012-02-21 2.582 12,936,209 +124,415 1.30% 33,405,591
2012-02-22 2012-02-20 2.603 12,811,794 -154,546 1.28% 33,347,930
2012-02-21 2012-02-17 2.644 12,966,340 -130,247 1.30% 34,283,799
2012-02-20 2012-02-16 2.531 13,096,587 +98,171 1.31% 33,146,040
2012-02-17 2012-02-15 2.500 12,998,416 +387,824 1.30% 32,496,390
2012-02-16 2012-02-14 2.490 12,610,592 -972 1.26% 31,397,080
2012-02-15 2012-02-13 2.490 12,611,564 +492,799 1.26% 31,399,500
2012-02-14 2012-02-10 2.603 12,118,765 -11,664 1.21% 31,544,039
2012-02-13 2012-02-09 2.726 12,130,429 +30,131 1.22% 33,071,999
2012-02-10 2012-02-08 2.603 12,100,298 +39,852 1.21% 31,495,971
2012-02-09 2012-02-07 2.572 12,060,446 -51,516 1.21% 31,020,000
2012-02-08 2012-02-06 2.634 12,111,962 -637,625 1.21% 31,900,161
2012-02-07 2012-02-03 2.407 12,749,587 +466,555 1.28% 30,693,781
2012-02-06 2012-02-02 2.346 12,283,032 -58,319 1.23% 28,812,361
2012-02-03 2012-02-01 2.294 12,341,351 +252,717 1.24% 28,314,310
2012-02-02 2012-01-31 2.274 12,088,634 +228,418 1.21% 27,485,771
2012-02-01 2012-01-30 2.284 11,860,216 +24,300 1.19% 27,088,439
2012-01-31 2012-01-27 2.335 11,835,916 +11,663 1.19% 27,641,789
2012-01-30 2012-01-26 2.335 11,824,253 -80,675 1.19% 27,614,551
2012-01-27 2012-01-20 2.335 11,904,928 -100,115 1.19% 27,802,961
2012-01-26 2012-01-19 2.202 12,005,043 -129,274 1.20% 26,431,141
2012-01-20 2012-01-18 2.191 12,134,317 -98,171 1.22% 26,590,919
2012-01-19 2012-01-17 2.171 12,232,488 -466,555 1.23% 26,554,350
2012-01-18 2012-01-16 2.140 12,699,043 +234,249 1.27% 27,175,200
2012-01-17 2012-01-13 2.212 12,464,794 -37,907 1.25% 27,571,601
2012-01-16 2012-01-12 2.233 12,502,701 +248,829 1.25% 27,912,709
2012-01-13 2012-01-11 2.212 12,253,872 +32,076 1.23% 27,105,050
2012-01-12 2012-01-10 2.233 12,221,796 +100,115 1.23% 27,285,579
2012-01-11 2012-01-09 2.181 12,121,681 +134,134 1.22% 26,438,519
2012-01-10 2012-01-06 2.212 11,987,547 -71,927 1.20% 26,515,950
2012-01-09 2012-01-05 2.233 12,059,474 -49,572 1.21% 26,923,190
2012-01-06 2012-01-04 2.305 12,109,046 -11,663 1.21% 27,905,921
2012-01-05 2012-01-03 2.305 12,120,709 -100,115 1.22% 27,932,799
2012-01-04 2011-12-30 2.315 12,220,824 +36,935 1.23% 28,289,249
2012-01-03 2011-12-29 2.356 12,183,889 -15,552 1.22% 28,705,151
2011-12-30 2011-12-28 2.387 12,199,441 +2,916 1.22% 29,118,321
2011-12-29 2011-12-23 2.418 12,196,525 -58,319 1.22% 29,487,801
2011-12-28 2011-12-22 2.325 12,254,844 -61,235 1.23% 28,494,080
2011-12-23 2011-12-21 2.243 12,316,079 +38,879 1.23% 27,622,779
2011-12-22 2011-12-20 2.191 12,277,200 +101,087 1.23% 26,904,031
2011-12-21 2011-12-19 2.212 12,176,113 +48,600 1.22% 26,933,050
2011-12-20 2011-12-16 2.263 12,127,513 +27,215 1.22% 27,449,399
2011-12-19 2011-12-15 2.233 12,100,298 -972 1.21% 27,014,331
2011-12-16 2011-12-14 2.294 12,101,270 +75,816 1.21% 27,763,501
2011-12-15 2011-12-13 2.346 12,025,454 +134,134 1.21% 28,208,159
2011-12-14 2011-12-12 2.438 11,891,320 +77,759 1.19% 28,994,580
2011-12-13 2011-12-09 2.469 11,813,561 +12,636 1.18% 29,169,601
2011-12-12 2011-12-08 2.562 11,800,925 -165,238 1.18% 30,231,090
2011-12-09 2011-12-07 2.510 11,966,163 -12,636 1.20% 30,038,840
2011-12-08 2011-12-06 2.387 11,978,799 +6,804 1.20% 28,591,680
2011-12-07 2011-12-05 2.407 11,971,995 +9,720 1.20% 28,821,780
2011-12-06 2011-12-02 2.407 11,962,275 +103,031 1.20% 28,798,380
2011-12-05 2011-12-01 2.449 11,859,244 -188,566 1.19% 29,038,379
2011-12-02 2011-11-30 2.233 12,047,810 +154,546 1.21% 26,897,150
2011-12-01 2011-11-29 2.315 11,893,264 -47,627 1.19% 27,531,000
2011-11-30 2011-11-28 2.263 11,940,891 -2,146,153 1.20% 27,026,999
2011-11-29 2011-11-25 2.181 14,087,044 +20,412 1.41% 30,725,159
2011-11-28 2011-11-24 2.202 14,066,632 +66,095 1.41% 30,970,079
2011-11-25 2011-11-23 2.181 14,000,537 -22,356 1.40% 30,536,480
2011-11-24 2011-11-22 2.274 14,022,893 -138,022 1.41% 31,883,670
2011-11-23 2011-11-21 2.305 14,160,915 -61,236 1.42% 32,634,559
2011-11-22 2011-11-18 2.366 14,222,151 -17,496 1.43% 33,653,601
2011-11-21 2011-11-17 2.418 14,239,647 +155,519 1.43% 34,427,501
2011-11-18 2011-11-16 2.438 14,084,128 +96,227 1.41% 34,341,299
2011-11-17 2011-11-15 2.551 13,987,901 +430,591 1.40% 35,689,679
2011-11-16 2011-11-14 2.623 13,557,310 +402,404 1.36% 35,567,400
2011-11-15 2011-11-11 2.500 13,154,906 -102,059 1.32% 32,887,619
2011-11-14 2011-11-10 2.356 13,256,965 -34,992 1.33% 31,233,310
2011-11-11 2011-11-09 2.510 13,291,957 +99,143 1.33% 33,367,000
2011-11-10 2011-11-08 2.562 13,192,814 +202,174 1.32% 33,796,770
2011-11-09 2011-11-07 2.737 12,990,640 +79,703 1.30% 35,550,900
2011-11-08 2011-11-04 2.798 12,910,937 +1,944 1.29% 36,129,760
2011-11-07 2011-11-03 2.757 12,908,993 +286,737 1.29% 35,593,080
2011-11-04 2011-11-02 2.778 12,622,256 +346,028 1.27% 35,062,200
2011-11-03 2011-11-01 2.644 12,276,228 +381,020 1.23% 32,459,101
2011-11-02 2011-10-31 2.819 11,895,208 -34,019 1.19% 33,532,120
2011-11-01 2011-10-28 2.870 11,929,227 +483,078 1.20% 34,241,669
2011-10-31 2011-10-27 2.901 11,446,149 -99,143 1.15% 33,208,321
2011-10-28 2011-10-26 2.407 11,545,292 -169,126 1.16% 27,794,521
2011-10-27 2011-10-25 2.253 11,714,418 +24,300 1.17% 26,393,880
2011-10-26 2011-10-24 2.274 11,690,118 +50,543 1.17% 26,579,670
2011-10-25 2011-10-21 2.130 11,639,575 -226,473 1.17% 24,788,251
2011-10-24 2011-10-20 2.130 11,866,048 -213,838 1.19% 25,270,560
2011-10-21 2011-10-19 2.202 12,079,886 +163,294 1.21% 26,595,920
2011-10-20 2011-10-18 2.130 11,916,592 -139,966 1.19% 25,378,201
2011-10-19 2011-10-17 2.387 12,056,558 +266,325 1.21% 28,777,280
2011-10-18 2011-10-14 2.449 11,790,233 +306,177 1.18% 28,869,400
2011-10-17 2011-10-13 2.346 11,484,056 +555,978 1.15% 26,938,199
2011-10-14 2011-10-12 2.078 10,928,078 +238,137 1.09% 22,710,859
2011-10-13 2011-10-11 1.893 10,689,941 +21,384 1.07% 20,236,320
2011-10-12 2011-10-10 1.811 10,668,557 +198,286 1.07% 19,317,760
2011-10-11 2011-10-07 1.862 10,470,271 +160,378 1.05% 19,497,320
2011-10-10 2011-10-06 1.996 10,309,893 +96,227 1.03% 20,577,580
2011-10-07 2011-10-04 1.831 10,213,666 -63,179 1.02% 18,704,240
2011-10-06 2011-10-03 1.883 10,276,845 -69,984 1.03% 19,348,589
2011-10-04 2011-09-30 2.047 10,346,829 -5,831 1.04% 21,183,551
2011-10-03 2011-09-28 2.047 10,352,660 -35,964 1.04% 21,195,489
2011-09-30 2011-09-27 2.088 10,388,624 -20,412 1.04% 21,696,640
2011-09-28 2011-09-26 2.058 10,409,036 -72,899 1.04% 21,418,000
2011-09-27 2011-09-23 2.068 10,481,935 -48,600 1.05% 21,675,840
2011-09-26 2011-09-22 2.058 10,530,535 -131,218 1.05% 21,668,001
2011-09-23 2011-09-21 2.058 10,661,753 +218,698 1.07% 21,938,000
2011-09-22 2011-09-20 2.047 10,443,055 -2,916 1.05% 21,380,559
2011-09-21 2011-09-19 2.181 10,445,971 +117,610 1.05% 22,783,639
2011-09-20 2011-09-16 2.294 10,328,361 +127,331 1.03% 23,695,981
2011-09-19 2011-09-15 2.243 10,201,030 -44,712 1.02% 22,879,100
2011-09-16 2011-09-14 2.212 10,245,742 -64,151 1.03% 22,663,151
2011-09-15 2011-09-12 2.233 10,309,893 -77,759 1.03% 23,017,190
2011-09-14 2011-09-09 2.181 10,387,652 -13,608 1.04% 22,656,440
2011-09-12 2011-09-08 2.274 10,401,260 +31,104 1.04% 23,649,210
2011-09-09 2011-09-07 2.325 10,370,156 +6,804 1.04% 24,111,939
2011-09-08 2011-09-06 2.284 10,363,352 +112,750 1.04% 23,669,639
2011-09-07 2011-09-05 2.510 10,250,602 -92,339 1.03% 25,733,999
2011-09-06 2011-09-02 2.490 10,342,941 +66,200 1.04% 25,751,221
2011-09-05 2011-09-01 2.542 10,276,741 -425,105 1.04% 26,119,450
2011-09-02 2011-08-31 2.500 10,701,846 -114,711 1.08% 26,755,821
2011-09-01 2011-08-30 2.469 10,816,557 -70,368 1.09% 26,705,981
2011-08-31 2011-08-29 2.376 10,886,925 -59,766 1.10% 25,863,259
2011-08-30 2011-08-26 2.386 10,946,691 -931,182 1.10% 26,118,801
2011-08-29 2011-08-25 2.230 11,877,873 -148,449 1.20% 26,492,301
2011-08-26 2011-08-24 2.013 12,026,322 +3,385,415 1.21% 24,203,440
2011-08-25 2011-08-23 2.604 8,640,907 +827,075 0.87% 22,499,641
2011-08-24 2011-08-22 2.936 7,813,832 +86,756 0.79% 22,939,980
2011-08-23 2011-08-19 3.123 7,727,076 +3,856 0.78% 24,128,161
2011-08-22 2011-08-18 3.216 7,723,220 +166,765 0.78% 24,837,200
2011-08-19 2011-08-17 3.340 7,556,455 -2,892 0.76% 25,241,578
2011-08-18 2011-08-16 3.340 7,559,347 -39,523 0.76% 25,251,239
2011-08-17 2011-08-15 3.154 7,598,870 -17,351 0.77% 23,964,321
2011-08-16 2011-08-12 3.123 7,616,221 +170,621 0.77% 23,782,011
2011-08-15 2011-08-11 3.320 7,445,600 -30,847 0.75% 24,716,799
2011-08-12 2011-08-10 3.600 7,476,447 +324,853 0.75% 26,913,320
2011-08-11 2011-08-09 3.652 7,151,594 -44,342 0.72% 26,114,881
2011-08-10 2011-08-08 3.631 7,195,936 -47,234 0.73% 26,127,501
2011-08-09 2011-08-05 3.735 7,243,170 +201,467 0.73% 27,050,402
2011-08-08 2011-08-04 4.170 7,041,703 -14,459 0.71% 29,366,101
2011-08-05 2011-08-03 4.067 7,056,162 +511,861 0.71% 28,694,400
2011-08-04 2011-08-02 4.253 6,544,301 -215,926 0.66% 27,834,900
2011-08-03 2011-08-01 4.326 6,760,227 -21,207 0.68% 29,244,209
2011-08-02 2011-07-29 4.367 6,781,434 +101,215 0.68% 29,617,348
2011-08-01 2011-07-28 4.378 6,680,219 +342,205 0.67% 29,244,600
2011-07-29 2011-07-27 4.596 6,338,014 -274,728 0.64% 29,127,248
2011-07-28 2011-07-26 4.450 6,612,742 -53,982 0.67% 29,429,400
2011-07-27 2011-07-25 3.942 6,666,724 +779,841 0.67% 26,280,802
2011-07-26 2011-07-22 4.876 5,886,883 +107,963 0.59% 28,702,901
2011-07-25 2011-07-21 4.803 5,778,920 +27,955 0.58% 27,756,852
2011-07-22 2011-07-20 4.948 5,750,965 +52,054 0.58% 28,457,821
2011-07-21 2011-07-19 4.917 5,698,911 +95,432 0.58% 28,022,879
2011-07-20 2011-07-18 4.969 5,603,479 +62,657 0.57% 27,844,268
2011-07-19 2011-07-15 5.052 5,540,822 -84,828 0.56% 27,992,759
2011-07-18 2011-07-14 5.177 5,625,650 +26,026 0.57% 29,121,638
2011-07-14 2011-07-12 5.280 5,599,624 +7,712 0.57% 29,567,812
2011-07-12 2011-07-08 5.654 5,591,912 -160,017 0.56% 31,615,450
2011-07-11 2011-07-07 5.841 5,751,929 -26,991 0.58% 33,594,211
2011-07-08 2011-07-06 5.851 5,778,920 -41,450 0.58% 33,811,803
2011-07-07 2011-07-05 5.872 5,820,370 +7,712 0.59% 34,175,082
2011-07-06 2011-07-04 5.841 5,812,658 +83,864 0.59% 33,948,900
2011-07-05 2011-06-30 5.654 5,728,794 +112,783 0.58% 32,389,351
2011-07-04 2011-06-29 5.747 5,616,011 +21,207 0.57% 32,276,041
2011-06-30 2011-06-28 5.726 5,594,804 -4,820 0.56% 32,038,081
2011-06-29 2011-06-27 5.996 5,599,624 -58,801 0.57% 33,576,022
2011-06-28 2011-06-24 5.519 5,658,425 +1,928 0.57% 31,228,400
2011-06-27 2011-06-23 5.249 5,656,497 -45,306 0.57% 29,692,080
2011-06-24 2011-06-22 5.042 5,701,803 -7,712 0.58% 28,746,900
2011-06-23 2011-06-21 4.928 5,709,515 +27,955 0.58% 28,134,252
2011-06-22 2011-06-20 4.928 5,681,560 +38,558 0.57% 27,996,500
2011-06-21 2011-06-17 5.166 5,643,002 +17,352 0.57% 29,152,922
2011-06-20 2011-06-16 5.218 5,625,650 -32,775 0.57% 29,355,078
2011-06-17 2011-06-15 5.270 5,658,425 +32,775 0.57% 29,819,600
2011-06-16 2011-06-14 5.104 5,625,650 +9,639 0.57% 28,713,118
2011-06-15 2011-06-13 5.301 5,616,011 +124,350 0.57% 29,770,861
2011-06-14 2011-06-10 5.550 5,491,661 +964 0.55% 30,478,953
2011-06-13 2011-06-09 5.498 5,490,697 +27,955 0.55% 30,188,802
2011-06-10 2011-06-08 5.592 5,462,742 +7,712 0.55% 30,545,131
2011-06-09 2011-06-07 5.519 5,455,030 +10,603 0.55% 30,105,879
2011-06-08 2011-06-03 5.612 5,444,427 -5,783 0.55% 30,555,682
2011-06-07 2011-06-02 5.581 5,450,210 +26,026 0.55% 30,418,518
2011-06-03 2011-06-01 5.643 5,424,184 +25,063 0.55% 30,610,883
2011-06-02 2011-05-31 5.695 5,399,121 +45,306 0.54% 30,749,492
2011-06-01 2011-05-30 5.685 5,353,815 +52,054 0.54% 30,435,922
2011-05-31 2011-05-27 5.571 5,301,761 +115,675 0.54% 29,535,000
2011-05-30 2011-05-26 5.758 5,186,086 +215,926 0.52% 29,858,998
2011-05-27 2011-05-25 5.996 4,970,160 +48,198 0.50% 29,801,680
2011-05-26 2011-05-24 6.069 4,921,962 +3,856 0.50% 29,870,099
2011-05-25 2011-05-23 5.975 4,918,106 +89,648 0.50% 29,387,518
2011-05-24 2011-05-20 6.183 4,828,458 +24,099 0.49% 29,853,638
2011-05-20 2011-05-18 6.214 4,804,359 +123,386 0.48% 29,854,157
2011-05-19 2011-05-17 6.193 4,680,973 +2,892 0.47% 28,990,320
2011-05-18 2011-05-16 6.276 4,678,081 +51,090 0.47% 29,360,649
2011-05-17 2011-05-13 6.328 4,626,991 +41,450 0.47% 29,279,997
2011-05-16 2011-05-12 6.224 4,585,541 +28,918 0.46% 28,541,998
2011-05-13 2011-05-11 6.328 4,556,623 -26,026 0.46% 28,834,702
2011-05-12 2011-05-09 6.318 4,582,649 +24,098 0.46% 28,951,857
2011-05-11 2011-05-06 6.266 4,558,551 +146,522 0.46% 28,563,163
2011-05-09 2011-05-05 6.412 4,412,029 +40,486 0.45% 28,289,572
2011-05-06 2011-05-04 6.748 4,371,543 +59,612 0.44% 29,497,998
2011-05-05 2011-05-03 7.031 4,311,931 +19,059 0.44% 30,317,502
2011-05-04 2011-04-29 7.136 4,292,872 +17,152 0.44% 30,633,997
2011-05-03 2011-04-28 6.989 4,275,720 +9,529 0.44% 29,883,420
2011-04-29 2011-04-27 7.241 4,266,191 -165,807 0.44% 30,891,301
2011-04-28 2011-04-26 6.937 4,431,998 -953 0.46% 30,743,112
2011-04-27 2011-04-21 7.073 4,432,951 -43,834 0.46% 31,354,482
2011-04-26 2011-04-20 6.926 4,476,785 -953 0.46% 31,006,802
2011-04-21 2011-04-19 6.832 4,477,738 +4,765 0.46% 30,590,493
2011-04-20 2011-04-18 6.832 4,472,973 -76,233 0.46% 30,557,940
2011-04-19 2011-04-15 6.748 4,549,206 -4,765 0.47% 30,696,820
2011-04-18 2011-04-14 6.790 4,553,971 -10,482 0.47% 30,920,133
2011-04-15 2011-04-13 6.821 4,564,453 -39,069 0.47% 31,135,003
2011-04-14 2011-04-12 6.863 4,603,522 -35,258 0.47% 31,594,740
2011-04-13 2011-04-11 6.853 4,638,780 -43,834 0.48% 31,788,041
2011-04-12 2011-04-08 6.737 4,682,614 -138,172 0.48% 31,547,881
2011-04-11 2011-04-07 6.601 4,820,786 -89,574 0.50% 31,821,109
2011-04-08 2011-04-06 6.548 4,910,360 -50,504 0.50% 32,154,720
2011-04-07 2011-04-04 6.611 4,960,864 -69,563 0.51% 32,797,798
2011-04-06 2011-04-01 6.328 5,030,427 -15,247 0.52% 31,832,370
2011-04-04 2011-03-31 6.338 5,045,674 -39,069 0.52% 31,981,802
2011-04-01 2011-03-30 6.338 5,084,743 -22,870 0.52% 32,229,440
2011-03-31 2011-03-29 6.255 5,107,613 +63,845 0.53% 31,945,600
2011-03-30 2011-03-28 6.433 5,043,768 -26,681 0.52% 32,446,091
2011-03-29 2011-03-25 6.454 5,070,449 -18,106 0.52% 32,724,148
2011-03-28 2011-03-24 6.391 5,088,555 +6,671 0.52% 32,520,602
2011-03-25 2011-03-23 6.517 5,081,884 -65,751 0.52% 33,117,928
2011-03-24 2011-03-22 6.391 5,147,635 -27,635 0.53% 32,898,178
2011-03-23 2011-03-21 6.213 5,175,270 +47,646 0.53% 32,151,521
2011-03-22 2011-03-18 6.265 5,127,624 -20,964 0.53% 32,124,569
2011-03-21 2011-03-17 6.108 5,148,588 -34,305 0.53% 31,445,459
2011-03-18 2011-03-16 6.275 5,182,893 +32,399 0.53% 32,525,220
2011-03-17 2011-03-15 6.296 5,150,494 +13,341 0.53% 32,430,000
2011-03-16 2011-03-14 6.433 5,137,153 +4,764 0.53% 33,046,828
2011-03-15 2011-03-11 6.265 5,132,389 -9,529 0.53% 32,154,422
2011-03-14 2011-03-10 6.359 5,141,918 +1,906 0.53% 32,699,761
2011-03-11 2011-03-09 6.443 5,140,012 +82,903 0.53% 33,119,160
2011-03-10 2011-03-08 6.475 5,057,109 -27,634 0.52% 32,744,193
2011-03-09 2011-03-07 6.464 5,084,743 +2,859 0.52% 32,869,760
2011-03-08 2011-03-04 6.506 5,081,884 -70,516 0.52% 33,064,598
2011-03-07 2011-03-03 6.275 5,152,400 +20,964 0.53% 32,333,861
2011-03-04 2011-03-02 6.317 5,131,436 -270,627 0.53% 32,417,701
2011-03-03 2011-03-01 6.317 5,402,063 -218,217 0.56% 34,127,380
2011-03-02 2011-02-28 6.485 5,620,280 -176,289 0.58% 36,449,639
2011-03-01 2011-02-25 6.244 5,796,569 +182,959 0.60% 36,193,850
2011-02-28 2011-02-24 6.296 5,613,610 +47,646 0.58% 35,346,002
2011-02-25 2011-02-23 6.349 5,565,964 +18,105 0.57% 35,338,050
2011-02-24 2011-02-22 6.580 5,547,859 +185,818 0.57% 36,503,942
2011-02-23 2011-02-21 6.832 5,362,041 +31,446 0.55% 36,631,772
2011-02-22 2011-02-18 6.916 5,330,595 -567,936 0.55% 36,864,463
2011-02-21 2011-02-17 7.105 5,898,531 -32,399 0.61% 41,906,303
2011-02-18 2011-02-16 7.283 5,930,930 -50,504 0.61% 43,194,562
2011-02-17 2011-02-15 7.147 5,981,434 -82,903 0.61% 42,746,370
2011-02-16 2011-02-14 6.874 6,064,337 -126,738 0.62% 41,684,197
2011-02-15 2011-02-11 7.031 6,191,075 +22,870 0.64% 43,529,901
2011-02-14 2011-02-10 7.031 6,168,205 +45,740 0.63% 43,369,100
2011-02-11 2011-02-09 7.063 6,122,465 -32,399 0.63% 43,240,249
2011-02-10 2011-02-08 7.188 6,154,864 -267,769 0.63% 44,244,149
2011-02-09 2011-02-07 6.632 6,422,633 -22,870 0.66% 42,596,802
2011-02-08 2011-02-02 6.548 6,445,503 +23,823 0.66% 42,207,362
2011-02-07 2011-01-31 6.255 6,421,680 +23,823 0.66% 40,164,441
2011-02-01 2011-01-28 6.296 6,397,857 -9,529 0.66% 40,284,000
2011-01-31 2011-01-27 6.286 6,407,386 +71,468 0.66% 40,276,759
2011-01-28 2011-01-26 6.296 6,335,918 +7,624 0.65% 39,894,002
2011-01-27 2011-01-25 6.307 6,328,294 -57,175 0.65% 39,912,408
2011-01-26 2011-01-24 6.255 6,385,469 +30,493 0.66% 39,937,959
2011-01-25 2011-01-21 6.275 6,354,976 -234,416 0.65% 39,880,621
2011-01-24 2011-01-20 6.338 6,589,392 +107,679 0.68% 41,766,597
2011-01-21 2011-01-19 6.496 6,481,713 +95,291 0.67% 42,104,378
2011-01-20 2011-01-18 6.370 6,386,422 +106,726 0.66% 40,681,140
2011-01-19 2011-01-17 6.580 6,279,696 +335,426 0.65% 41,319,301
2011-01-18 2011-01-14 6.548 5,944,270 +186,770 0.61% 38,925,117
2011-01-17 2011-01-13 6.244 5,757,500 +21,917 0.59% 35,949,903
2011-01-14 2011-01-12 6.317 5,735,583 -4,764 0.59% 36,234,383
2011-01-13 2011-01-11 6.244 5,740,347 +9,529 0.59% 35,842,799
2011-01-12 2011-01-10 6.213 5,730,818 +11,435 0.59% 35,602,880
2011-01-11 2011-01-07 6.255 5,719,383 +16,200 0.59% 35,771,920
2011-01-10 2011-01-06 6.454 5,703,183 +46,692 0.59% 36,807,747
2011-01-07 2011-01-05 6.475 5,656,491 -75,280 0.58% 36,625,121
2011-01-06 2011-01-04 6.150 5,731,771 -3,812 0.59% 35,247,901
2011-01-05 2011-01-03 5.982 5,735,583 +3,812 0.59% 34,308,303
2011-01-04 2010-12-31 5.940 5,731,771 +82,904 0.59% 34,044,901
2011-01-03 2010-12-29 5.992 5,648,867 +25,728 0.58% 33,848,877
2010-12-30 2010-12-28 5.992 5,623,139 +105,774 0.58% 33,694,711
2010-12-29 2010-12-24 6.150 5,517,365 +130,549 0.57% 33,929,397
2010-12-28 2010-12-22 6.118 5,386,816 +40,975 0.55% 32,956,987
2010-12-23 2010-12-21 6.234 5,345,841 -20,964 0.55% 33,323,399
2010-12-22 2010-12-20 6.234 5,366,805 +60,986 0.55% 33,454,078
2010-12-21 2010-12-17 6.223 5,305,819 +176,289 0.55% 33,018,241
2010-12-20 2010-12-16 6.244 5,129,530 +26,682 0.53% 32,028,850
2010-12-17 2010-12-15 6.716 5,102,848 -173,431 0.53% 34,271,997
2010-12-16 2010-12-14 6.706 5,276,279 -141,984 0.54% 35,381,433
2010-12-15 2010-12-13 6.674 5,418,263 -20,011 0.56% 36,162,963
2010-12-14 2010-12-10 6.758 5,438,274 -283,968 0.56% 36,753,082
2010-12-13 2010-12-09 6.401 5,722,242 +40,975 0.59% 36,630,502
2010-12-10 2010-12-08 6.160 5,681,267 -16,199 0.58% 34,996,943
2010-12-09 2010-12-07 6.181 5,697,466 -7,623 0.59% 35,216,310
2010-12-08 2010-12-06 6.129 5,705,089 +272,533 0.59% 34,964,078
2010-12-07 2010-12-03 6.139 5,432,556 -15,247 0.56% 33,350,848
2010-12-06 2010-12-02 6.150 5,447,803 +7,623 0.56% 33,501,621
2010-12-03 2010-12-01 6.087 5,440,180 -49,551 0.56% 33,112,203
2010-12-02 2010-11-30 5.929 5,489,731 -13,341 0.57% 32,549,650
2010-12-01 2010-11-29 5.971 5,503,072 +6,671 0.57% 32,859,751
2010-11-30 2010-11-26 5.835 5,496,401 -47,646 0.57% 32,070,078
2010-11-29 2010-11-25 5.929 5,544,047 +38,116 0.57% 32,871,700
2010-11-26 2010-11-24 5.992 5,505,931 -952 0.57% 32,992,383
2010-11-25 2010-11-23 5.971 5,506,883 -11,435 0.57% 32,882,507
2010-11-24 2010-11-22 6.024 5,518,318 +953 0.57% 33,240,338
2010-11-23 2010-11-19 5.961 5,517,365 +12,387 0.57% 32,887,197
2010-11-22 2010-11-18 5.961 5,504,978 +29,541 0.57% 32,813,362
2010-11-19 2010-11-17 5.583 5,475,437 +71,468 0.56% 30,568,718
2010-11-18 2010-11-16 6.087 5,403,969 -3,812 0.56% 32,891,801
2010-11-17 2010-11-15 6.160 5,407,781 +73,375 0.56% 33,312,253
2010-11-16 2010-11-12 6.380 5,334,406 -57,175 0.55% 34,035,839
2010-11-15 2010-11-11 6.464 5,391,581 +59,081 0.56% 34,853,280
2010-11-12 2010-11-10 6.349 5,332,500 +105,773 0.55% 33,855,797
2010-11-11 2010-11-09 6.338 5,226,727 +160,089 0.54% 33,129,400
2010-11-10 2010-11-08 6.695 5,066,638 -60,033 0.52% 33,922,462
2010-11-09 2010-11-05 6.685 5,126,671 -10,482 0.53% 34,270,599
2010-11-08 2010-11-04 6.695 5,137,153 -121,973 0.53% 34,394,578
2010-11-05 2010-11-03 6.821 5,259,126 -202,018 0.54% 35,873,499
2010-11-04 2010-11-02 6.706 5,461,144 -186,771 0.56% 36,621,092
2010-11-03 2010-11-01 6.391 5,647,915 -90,526 0.58% 36,095,433
2010-11-02 2010-10-29 6.359 5,738,441 -28,588 0.59% 36,493,318
2010-11-01 2010-10-28 6.296 5,767,029 -178,194 0.59% 36,312,002
2010-10-29 2010-10-27 6.160 5,945,223 +204,876 0.61% 36,622,928
2010-10-28 2010-10-26 6.150 5,740,347 +3,812 0.59% 35,300,639
2010-10-27 2010-10-25 6.307 5,736,535 -6,671 0.59% 36,180,197
2010-10-26 2010-10-22 6.213 5,743,206 +214,406 0.59% 35,679,841
2010-10-25 2010-10-21 6.108 5,528,800 +13,340 0.57% 33,767,637
2010-10-22 2010-10-20 6.097 5,515,460 +12,388 0.57% 33,628,282
2010-10-21 2010-10-19 6.139 5,503,072 +11,435 0.57% 33,783,751
2010-10-20 2010-10-18 5.971 5,491,637 +39,070 0.57% 32,791,471
2010-10-19 2010-10-15 6.087 5,452,567 +178,194 0.56% 33,187,597
2010-10-18 2010-10-14 6.202 5,274,373 +111,491 0.54% 32,711,852
2010-10-15 2010-10-13 6.265 5,162,882 -17,152 0.53% 32,345,461
2010-10-14 2010-10-12 6.118 5,180,034 +161,042 0.53% 31,691,878
2010-10-13 2010-10-11 6.296 5,018,992 +5,717 0.52% 31,602,000
2010-10-12 2010-10-08 6.171 5,013,275 +25,729 0.52% 30,934,683
2010-10-11 2010-10-07 6.244 4,987,546 +35,258 0.51% 31,142,300
2010-10-08 2010-10-06 6.296 4,952,288 +43,834 0.51% 31,181,999
2010-10-07 2010-10-05 6.401 4,908,454 +80,997 0.51% 31,421,099
2010-10-06 2010-10-04 6.706 4,827,457 -50,504 0.50% 32,371,743
2010-10-05 2010-09-30 6.569 4,877,961 +11,435 0.50% 32,044,940
2010-10-04 2010-09-29 6.349 4,866,526 +2,859 0.50% 30,897,350
2010-09-30 2010-09-28 6.517 4,863,667 -45,740 0.50% 31,695,838
2010-09-29 2010-09-27 6.601 4,909,407 -28,587 0.51% 32,406,079
2010-09-28 2010-09-24 6.538 4,937,994 -208,688 0.51% 32,283,857
2010-09-27 2010-09-22 6.108 5,146,682 +133,407 0.53% 31,433,818
2010-09-24 2010-09-21 5.919 5,013,275 -20,964 0.52% 29,672,042
2010-09-22 2010-09-20 6.118 5,034,239 -88,621 0.52% 30,799,892
2010-09-21 2010-09-17 6.129 5,122,860 -62,892 0.53% 31,395,843
2010-09-20 2010-09-16 5.719 5,185,752 +93,386 0.53% 29,658,901
2010-09-17 2010-09-15 5.835 5,092,366 -283,968 0.52% 29,712,638
2010-09-16 2010-09-14 5.719 5,376,334 -64,798 0.55% 30,748,898
2010-09-15 2010-09-13 5.551 5,441,132 +23,822 0.56% 30,205,897
2010-09-14 2010-09-10 5.425 5,417,310 +108,632 0.56% 29,391,452
2010-09-13 2010-09-09 5.530 5,308,678 +9,530 0.55% 29,359,172
2010-09-10 2010-09-08 5.677 5,299,148 -5,718 0.55% 30,085,007
2010-09-09 2010-09-07 5.814 5,304,866 -263,957 0.55% 30,841,180
2010-09-08 2010-09-06 5.467 5,568,823 -349,719 0.57% 30,447,241
2010-09-07 2010-09-03 5.142 5,918,542 +640,358 0.61% 30,433,901
2010-09-06 2010-09-02 5.090 5,278,184 +70,515 0.54% 26,864,148
2010-09-03 2010-09-01 5.037 5,207,669 +140,078 0.54% 26,232,001
2010-09-02 2010-08-31 5.142 5,067,591 -3,811 0.52% 26,058,202
2010-09-01 2010-08-30 5.163 5,071,402 +91,479 0.52% 26,184,239
2010-08-31 2010-08-27 5.153 4,979,923 +23,823 0.51% 25,659,662
2010-08-30 2010-08-26 5.216 4,956,100 +50,505 0.51% 25,848,971
2010-08-27 2010-08-25 5.279 4,905,595 +40,975 0.51% 25,894,438
2010-08-26 2010-08-24 5.394 4,864,620 -23,823 0.50% 26,239,699
2010-08-25 2010-08-23 5.373 4,888,443 -47,646 0.50% 26,265,600
2010-08-24 2010-08-20 5.488 4,936,089 +4,765 0.51% 27,091,402
2010-08-23 2010-08-19 5.688 4,931,324 -26,682 0.51% 28,048,500
2010-08-20 2010-08-18 5.803 4,958,006 -8,576 0.51% 28,772,592
2010-08-19 2010-08-17 5.845 4,966,582 +27,635 0.51% 29,030,841
2010-08-18 2010-08-16 5.772 4,938,947 +93,385 0.51% 28,506,498
2010-08-17 2010-08-13 5.940 4,845,562 +94,338 0.50% 28,781,100
2010-08-16 2010-08-12 5.898 4,751,224 -19,058 0.49% 28,021,323
2010-08-13 2010-08-11 6.129 4,770,282 +28,588 0.49% 29,235,041
2010-08-12 2010-08-10 5.961 4,741,694 -2,859 0.49% 28,263,678
2010-08-11 2010-08-09 5.751 4,744,553 +953 0.49% 27,284,919
2010-08-10 2010-08-06 5.698 4,743,600 +20,011 0.49% 27,030,539
2010-08-09 2010-08-05 5.667 4,723,589 +59,081 0.49% 26,767,800
2010-08-06 2010-08-04 5.730 4,664,508 +98,150 0.48% 26,726,697
2010-08-05 2010-08-03 5.740 4,566,358 -42,882 0.47% 26,212,237
2010-08-04 2010-08-02 5.677 4,609,240 +9,530 0.47% 26,168,173
2010-08-03 2010-07-30 5.677 4,599,710 +159,136 0.47% 26,114,068
2010-08-02 2010-07-29 5.625 4,440,574 -76,233 0.46% 24,977,600
2010-07-30 2010-07-28 5.331 4,516,807 +65,751 0.46% 24,079,200
2010-07-29 2010-07-27 5.226 4,451,056 +12,388 0.46% 23,261,580
2010-07-28 2010-07-26 5.226 4,438,668 +9,529 0.46% 23,196,839
2010-07-27 2010-07-23 5.247 4,429,139 +15,247 0.46% 23,240,000
2010-07-26 2010-07-22 5.237 4,413,892 +953 0.45% 23,113,678
2010-07-23 2010-07-21 5.205 4,412,939 +10,482 0.45% 22,969,758
2010-07-22 2010-07-20 5.216 4,402,457 +13,340 0.45% 22,961,398
2010-07-21 2010-07-19 5.100 4,389,117 -16,199 0.45% 22,385,162
2010-07-20 2010-07-16 5.142 4,405,316 +27,634 0.45% 22,652,699
2010-07-19 2010-07-15 5.216 4,377,682 +9,529 0.45% 22,832,182
2010-07-16 2010-07-14 5.247 4,368,153 +60,987 0.45% 22,920,002
2010-07-15 2010-07-13 5.216 4,307,166 -16,200 0.44% 22,464,399
2010-07-14 2010-07-12 5.247 4,323,366 +53,363 0.45% 22,685,002
2010-07-13 2010-07-09 5.258 4,270,003 +69,563 0.44% 22,449,812
2010-07-12 2010-07-08 5.237 4,200,440 +55,269 0.43% 21,995,920
2010-07-09 2010-07-07 5.237 4,145,171 +20,964 0.43% 21,706,500
2010-07-07 2010-07-05 5.300 4,124,207 +9,529 0.42% 21,856,401
2010-07-05 2010-06-30 5.321 4,114,678 -7,623 0.42% 21,892,261
2010-07-02 2010-06-29 5.342 4,122,301 +9,529 0.42% 22,019,340
2010-06-29 2010-06-25 5.352 4,112,772 +47,646 0.42% 22,011,600
2010-06-25 2010-06-23 5.457 4,065,126 -953 0.42% 22,183,198
2010-06-24 2010-06-22 5.562 4,066,079 -21,917 0.42% 22,615,099
2010-06-22 2010-06-18 5.656 4,087,996 +13,341 0.42% 23,123,099
2010-06-21 2010-06-17 5.656 4,074,655 +7,623 0.42% 23,047,638
2010-06-18 2010-06-15 5.551 4,067,032 +3,812 0.42% 22,577,719
2010-06-17 2010-06-14 5.541 4,063,220 -240,134 0.42% 22,513,917
2010-06-15 2010-06-11 5.373 4,303,354 -35,258 0.44% 23,121,917
2010-06-14 2010-06-10 5.436 4,338,612 -154,372 0.45% 23,584,539
2010-06-10 2010-06-08 5.646 4,492,984 -49,552 0.46% 25,366,699
2010-06-09 2010-06-07 5.656 4,542,536 -4,764 0.47% 25,694,132
2010-06-08 2010-06-04 5.509 4,547,300 -24,776 0.47% 25,052,999
2010-06-07 2010-06-03 5.342 4,572,076 +38,117 0.47% 24,421,820
2010-06-03 2010-06-01 5.279 4,533,959 +1,905 0.47% 23,932,738
2010-06-02 2010-05-31 5.247 4,532,054 -22,869 0.47% 23,780,002
2010-06-01 2010-05-28 5.216 4,554,923 +566,983 0.47% 23,756,597
2010-05-31 2010-05-27 5.237 3,987,940 +59,080 0.41% 20,883,148
2010-05-28 2010-05-26 5.247 3,928,860 +14,294 0.40% 20,615,001
2010-05-27 2010-05-25 5.247 3,914,566 +26,682 0.40% 20,540,000
2010-05-26 2010-05-24 5.383 3,887,884 +124,831 0.40% 20,930,397
2010-05-25 2010-05-20 5.509 3,763,053 +1,906 0.39% 20,732,251
2010-05-24 2010-05-19 5.877 3,761,147 +22,870 0.39% 22,103,200
2010-05-19 2010-05-17 6.087 3,738,277 +953 0.39% 22,753,399
2010-05-17 2010-05-13 6.171 3,737,324 +19,058 0.39% 23,061,358
2010-05-14 2010-05-12 6.045 3,718,266 +9,529 0.38% 22,475,520
2010-05-13 2010-05-11 6.192 3,708,737 +38,117 0.38% 22,962,801
2010-05-12 2010-05-10 6.265 3,670,620 -3,812 0.38% 22,996,438
2010-05-11 2010-05-07 6.140 3,674,432 +17,152 0.38% 22,559,276
2010-05-10 2010-05-06 6.404 3,657,280 +29,639 0.38% 23,421,815
2010-05-07 2010-05-05 6.616 3,627,641 -4,723 0.38% 24,000,002
2010-05-06 2010-05-04 6.658 3,632,364 -111,475 0.38% 24,185,049
2010-05-05 2010-05-03 6.669 3,743,839 -6,612 0.39% 24,966,903
2010-05-04 2010-04-30 6.690 3,750,451 -11,337 0.39% 25,090,397
2010-05-03 2010-04-29 6.658 3,761,788 -3,779 0.39% 25,046,781
2010-04-30 2010-04-28 6.521 3,765,567 -2,834 0.39% 24,553,762
2010-04-29 2010-04-27 6.510 3,768,401 +15,115 0.40% 24,532,352
2010-04-28 2010-04-26 6.605 3,753,286 -18,894 0.39% 24,791,523
2010-04-27 2010-04-23 6.637 3,772,180 +19,839 0.40% 25,036,113
2010-04-26 2010-04-22 6.986 3,752,341 -22,673 0.39% 26,215,201
2010-04-23 2010-04-21 6.902 3,775,014 -96,359 0.40% 26,053,923
2010-04-22 2010-04-20 6.679 3,871,373 -27,396 0.41% 25,858,381
2010-04-21 2010-04-19 6.362 3,898,769 +68,963 0.41% 24,803,270
2010-04-20 2010-04-16 6.584 3,829,806 -131,313 0.40% 25,215,879
2010-04-19 2010-04-15 6.595 3,961,119 -34,009 0.42% 26,122,389
2010-04-16 2010-04-14 6.584 3,995,128 -17,005 0.42% 26,304,378
2010-04-15 2010-04-13 6.563 4,012,133 +25,507 0.42% 26,331,401
2010-04-14 2010-04-12 6.574 3,986,626 +35,899 0.42% 26,206,200
2010-04-13 2010-04-09 6.457 3,950,727 -59,516 0.42% 25,510,197
2010-04-12 2010-04-08 6.447 4,010,243 -16,060 0.42% 25,852,047
2010-04-09 2010-04-07 6.394 4,026,303 -93,525 0.42% 25,742,478
2010-04-08 2010-04-01 6.457 4,119,828 -26,452 0.43% 26,602,097
2010-04-07 2010-03-31 6.351 4,146,280 +945 0.44% 26,334,000
2010-04-01 2010-03-30 6.267 4,145,335 +53,848 0.44% 25,976,958
2010-03-31 2010-03-29 6.436 4,091,487 -21,729 0.43% 26,332,477
2010-03-30 2010-03-26 6.372 4,113,216 +7,558 0.43% 26,211,083
2010-03-29 2010-03-25 6.351 4,105,658 -53,848 0.43% 26,076,000
2010-03-25 2010-03-23 6.351 4,159,506 -139,815 0.44% 26,418,002
2010-03-24 2010-03-22 6.394 4,299,321 -58,571 0.45% 27,488,040
2010-03-23 2010-03-19 6.425 4,357,892 -41,567 0.46% 28,000,908
2010-03-22 2010-03-18 6.298 4,399,459 -63,295 0.46% 27,709,150
2010-03-18 2010-03-16 6.203 4,462,754 -17,949 0.47% 27,682,641
2010-03-17 2010-03-15 6.192 4,480,703 -10,392 0.47% 27,746,549
2010-03-16 2010-03-12 6.161 4,491,095 -71,797 0.47% 27,668,281
2010-03-15 2010-03-11 5.970 4,562,892 -4,723 0.48% 27,241,201
2010-03-12 2010-03-10 5.938 4,567,615 -9,447 0.48% 27,124,348
2010-03-11 2010-03-09 5.928 4,577,062 -6,613 0.48% 27,131,998
2010-03-10 2010-03-08 5.737 4,583,675 -2,834 0.48% 26,297,839
2010-03-09 2010-03-05 5.706 4,586,509 +24,562 0.48% 26,168,448
2010-03-08 2010-03-04 5.727 4,561,947 -15,115 0.48% 26,124,889
2010-03-05 2010-03-03 5.960 4,577,062 -34,954 0.48% 27,277,348
2010-03-04 2010-03-02 5.928 4,612,016 -46,290 0.48% 27,339,199
2010-03-03 2010-03-01 5.790 4,658,306 -106,751 0.49% 26,972,568
2010-03-02 2010-02-26 5.272 4,765,057 -85,023 0.50% 25,119,119
2010-03-01 2010-02-25 4.943 4,850,080 +1,889 0.51% 23,975,780
2010-02-26 2010-02-24 5.017 4,848,191 -1,889 0.51% 24,325,682
2010-02-25 2010-02-23 4.996 4,850,080 +84,078 0.51% 24,232,480
2010-02-24 2010-02-22 5.197 4,766,002 +23,618 0.50% 24,770,950
2010-02-23 2010-02-19 5.293 4,742,384 -37,788 0.50% 25,099,998
2010-02-22 2010-02-18 5.303 4,780,172 -9,447 0.50% 25,350,598
2010-02-19 2010-02-17 5.197 4,789,619 +29,285 0.50% 24,893,698
2010-02-18 2010-02-12 5.229 4,760,334 +137,926 0.50% 24,892,661
2010-02-17 2010-02-11 5.303 4,622,408 +4,724 0.49% 24,513,931
2010-02-12 2010-02-10 5.388 4,617,684 -9,447 0.49% 24,879,918
2010-02-10 2010-02-08 5.441 4,627,131 +9,447 0.49% 25,175,718
2010-02-09 2010-02-05 5.293 4,617,684 +9,447 0.49% 24,439,998
2010-02-08 2010-02-04 5.441 4,608,237 -33,065 0.48% 25,072,918
2010-02-05 2010-02-03 5.356 4,641,302 +10,392 0.49% 24,859,781
2010-02-04 2010-02-02 5.346 4,630,910 +17,949 0.49% 24,755,100
2010-02-02 2010-01-29 5.589 4,612,961 -52,903 0.48% 25,782,241
2010-02-01 2010-01-28 5.536 4,665,864 -8,502 0.49% 25,830,970
2010-01-29 2010-01-27 5.187 4,674,366 +10,391 0.49% 24,245,199
2010-01-28 2010-01-26 5.346 4,663,975 +46,291 0.49% 24,931,853
2010-01-26 2010-01-22 5.811 4,617,684 +85,023 0.49% 26,835,118
2010-01-25 2010-01-21 6.044 4,532,661 +12,281 0.48% 27,396,577
2010-01-22 2010-01-20 6.277 4,520,380 +22,672 0.48% 28,375,047
2010-01-21 2010-01-19 6.288 4,497,708 +108,641 0.47% 28,280,342
2010-01-20 2010-01-18 6.203 4,389,067 -51,959 0.46% 27,225,558
2010-01-19 2010-01-15 6.087 4,441,026 +34,954 0.47% 27,030,751
2010-01-18 2010-01-14 6.129 4,406,072 +50,069 0.46% 27,004,560
2010-01-15 2010-01-13 6.065 4,356,003 -249,400 0.46% 26,421,030
2010-01-14 2010-01-12 6.140 4,605,403 +102,027 0.48% 28,274,999
2010-01-13 2010-01-11 6.108 4,503,376 +42,512 0.47% 27,505,591
2010-01-12 2010-01-08 6.245 4,460,864 +36,843 0.47% 27,859,797
2010-01-11 2010-01-07 6.235 4,424,021 +64,239 0.47% 27,582,869
2010-01-08 2010-01-06 6.457 4,359,782 -67,073 0.46% 28,151,502
2010-01-07 2010-01-05 6.658 4,426,855 +27,396 0.47% 29,474,938
2010-01-06 2010-01-04 6.648 4,399,459 -13,226 0.46% 29,245,960
2010-01-05 2009-12-31 6.743 4,412,685 -149,262 0.46% 29,754,271
2010-01-04 2009-12-29 6.637 4,561,947 -5,668 0.48% 30,277,829
2009-12-30 2009-12-28 6.351 4,567,615 +100,138 0.48% 29,009,998
2009-12-29 2009-12-24 6.034 4,467,477 -17,950 0.47% 26,955,298
2009-12-28 2009-12-22 5.981 4,485,427 -77,465 0.47% 26,826,203
2009-12-23 2009-12-21 5.864 4,562,892 -9,447 0.48% 26,758,201
2009-12-22 2009-12-18 5.811 4,572,339 +3,779 0.48% 26,571,601
2009-12-21 2009-12-17 5.981 4,568,560 -45,346 0.48% 27,323,400
2009-12-18 2009-12-16 5.938 4,613,906 +15,116 0.49% 27,399,243
2009-12-17 2009-12-15 6.034 4,598,790 -18,894 0.48% 27,747,598
2009-12-16 2009-12-14 5.949 4,617,684 +34,009 0.49% 27,470,558
2009-12-15 2009-12-11 5.780 4,583,675 -45,346 0.48% 26,491,919
2009-12-14 2009-12-10 5.663 4,629,021 -64,239 0.49% 26,215,002
2009-12-11 2009-12-09 5.875 4,693,260 -71,797 0.49% 27,572,399
2009-12-10 2009-12-08 6.002 4,765,057 +22,673 0.50% 28,599,479
2009-12-09 2009-12-07 6.034 4,742,384 +143,594 0.50% 28,613,997
2009-12-08 2009-12-04 6.034 4,598,790 -22,673 0.48% 27,747,598
2009-12-07 2009-12-03 5.949 4,621,463 -3,779 0.49% 27,493,039
2009-12-04 2009-12-02 5.864 4,625,242 -94,470 0.49% 27,123,841
2009-12-03 2009-12-01 5.822 4,719,712 -136,036 0.50% 27,478,002
2009-12-02 2009-11-30 5.526 4,855,748 +94,470 0.51% 26,830,799
2009-12-01 2009-11-27 5.335 4,761,278 -158,710 0.50% 25,401,598
2009-11-30 2009-11-26 5.367 4,919,988 -37,788 0.52% 26,404,562
2009-11-27 2009-11-25 5.356 4,957,776 +26,452 0.52% 26,554,882
2009-11-26 2009-11-24 5.367 4,931,324 -120,921 0.52% 26,465,400
2009-11-25 2009-11-23 5.240 5,052,245 +11,336 0.53% 26,472,598
2009-11-24 2009-11-20 5.197 5,040,909 -22,673 0.53% 26,199,760
2009-11-23 2009-11-19 5.388 5,063,582 -22,673 0.53% 27,282,401
2009-11-20 2009-11-18 5.250 5,086,255 -26,451 0.53% 26,704,642
2009-11-19 2009-11-17 5.060 5,112,706 +34,009 0.54% 25,869,359
2009-11-18 2009-11-16 5.102 5,078,697 -26,452 0.53% 25,912,320
2009-11-17 2009-11-13 5.166 5,105,149 -7,557 0.54% 26,371,522
2009-11-16 2009-11-12 5.145 5,112,706 -3,779 0.54% 26,302,319
2009-11-13 2009-11-11 5.272 5,116,485 -60,461 0.54% 26,971,680
2009-11-12 2009-11-10 5.324 5,176,946 -102,027 0.54% 27,564,402
2009-11-11 2009-11-09 5.324 5,278,973 +75,576 0.56% 28,107,640
2009-11-10 2009-11-06 5.314 5,203,397 +162,488 0.55% 27,650,159
2009-11-09 2009-11-05 5.039 5,040,909 +60,461 0.53% 25,399,360
2009-11-06 2009-11-04 5.060 4,980,448 +56,682 0.52% 25,200,158
2009-11-05 2009-11-03 4.954 4,923,766 +15,115 0.52% 24,392,158
2009-11-04 2009-11-02 4.975 4,908,651 +117,142 0.52% 24,421,198
2009-11-03 2009-10-30 5.240 4,791,509 +30,231 0.50% 25,106,401
2009-11-02 2009-10-29 5.060 4,761,278 +219,170 0.50% 24,091,198
2009-10-30 2009-10-28 5.483 4,542,108 -22,673 0.48% 24,905,437
2009-10-29 2009-10-27 5.293 4,564,781 +34,009 0.49% 24,159,999
2009-10-28 2009-10-23 5.483 4,530,772 -15,115 0.48% 24,843,280
2009-10-27 2009-10-22 5.536 4,545,887 -34,009 0.48% 25,166,759
2009-10-23 2009-10-21 5.346 4,579,896 -56,682 0.49% 24,482,398
2009-10-22 2009-10-20 5.166 4,636,578 +26,451 0.49% 23,951,039
2009-10-21 2009-10-19 5.197 4,610,127 -192,718 0.49% 23,960,801
2009-10-20 2009-10-16 4.943 4,802,845 -79,355 0.51% 23,742,279
2009-10-19 2009-10-15 5.007 4,882,200 -113,364 0.52% 24,444,641
2009-10-16 2009-10-14 4.912 4,995,564 -188,939 0.53% 24,536,322
2009-10-15 2009-10-13 4.763 5,184,503 -336,313 0.55% 24,695,999
2009-10-14 2009-10-12 4.605 5,520,816 -18,894 0.59% 25,421,401
2009-10-13 2009-10-09 4.552 5,539,710 -18,894 0.59% 25,215,202
2009-10-12 2009-10-08 4.552 5,558,604 -41,566 0.59% 25,301,202
2009-10-09 2009-10-07 4.626 5,600,170 -49,125 0.60% 25,905,358
2009-10-08 2009-10-06 4.446 5,649,295 -68,018 0.60% 25,116,002
2009-10-07 2009-10-05 4.340 5,717,313 -15,115 0.61% 24,813,200
2009-10-05 2009-09-30 4.234 5,732,428 -7,558 0.61% 24,272,000
2009-10-02 2009-09-29 4.351 5,739,986 +34,009 0.61% 24,972,362
2009-09-30 2009-09-28 4.499 5,705,977 +64,240 0.61% 25,670,002
2009-09-29 2009-09-25 4.679 5,641,737 -120,921 0.60% 26,396,240
2009-09-28 2009-09-24 4.636 5,762,658 -245,622 0.61% 26,717,998
2009-09-25 2009-09-23 4.658 6,008,280 -143,594 0.64% 27,984,000
2009-09-24 2009-09-22 4.615 6,151,874 -34,009 0.65% 28,392,320
2009-09-23 2009-09-21 4.636 6,185,883 -37,788 0.66% 28,680,239
2009-09-22 2009-09-18 4.520 6,223,671 -22,673 0.66% 28,130,760
2009-09-21 2009-09-17 4.435 6,246,344 -60,461 0.66% 27,704,281
2009-09-18 2009-09-16 4.414 6,306,805 -340,091 0.67% 27,838,922
2009-09-17 2009-09-15 4.393 6,646,896 -18,894 0.71% 29,199,401
2009-09-16 2009-09-14 4.340 6,665,790 -226,727 0.71% 28,929,601
2009-09-15 2009-09-11 4.234 6,892,517 -45,346 0.73% 29,183,999
2009-09-11 2009-09-09 4.202 6,937,863 +34,009 0.74% 29,155,681
2009-09-10 2009-09-08 4.340 6,903,854 -188,939 0.73% 29,962,801
2009-09-09 2009-09-07 4.287 7,092,793 +64,239 0.75% 30,407,399
2009-09-08 2009-09-04 4.234 7,028,554 +71,797 0.75% 29,760,001
2009-09-07 2009-09-03 3.938 6,956,757 -22,673 0.74% 27,394,081
2009-09-04 2009-09-02 3.790 6,979,430 +3,779 0.74% 26,449,042
2009-09-03 2009-09-01 3.853 6,975,651 +52,903 0.74% 26,877,761
2009-09-02 2009-08-31 3.705 6,922,748 +41,567 0.74% 25,648,001
2009-09-01 2009-08-28 4.097 6,881,181 -11,336 0.73% 28,189,080
2009-08-31 2009-08-27 4.118 6,892,517 +11,336 0.73% 28,381,439
2009-08-28 2009-08-26 4.075 6,881,181 -7,558 0.73% 28,043,400
2009-08-27 2009-08-25 4.181 6,888,739 -37,787 0.73% 28,803,402
2009-08-26 2009-08-24 4.340 6,926,526 +211,612 0.74% 30,061,198
2009-08-25 2009-08-21 4.202 6,714,914 -109,585 0.71% 28,218,760
2009-08-24 2009-08-20 4.128 6,824,499 +30,230 0.73% 28,173,600
2009-08-21 2009-08-19 3.980 6,794,269 +158,710 0.72% 27,041,921
2009-08-20 2009-08-18 4.213 6,635,559 -196,498 0.71% 27,955,518
2009-08-19 2009-08-17 4.351 6,832,057 -98,248 0.73% 29,723,522
2009-08-18 2009-08-14 4.647 6,930,305 -260,737 0.74% 32,205,039
2009-08-17 2009-08-13 4.478 7,191,042 -328,755 0.76% 32,198,760
2009-08-14 2009-08-12 4.679 7,519,797 -1,469,950 0.80% 35,183,201
2009-08-13 2009-08-11 4.149 8,989,747 -619,722 0.96% 37,302,720
2009-08-12 2009-08-10 3.948 9,609,469 -275,852 1.02% 37,941,560
2009-08-11 2009-08-07 3.874 9,885,321 -1,012,716 1.05% 38,298,240
2009-08-10 2009-08-06 3.747 10,898,037 -563,040 1.16% 40,837,439
2009-08-07 2009-08-05 3.440 11,461,077 -260,737 1.22% 39,428,999
2009-08-06 2009-08-04 3.451 11,721,814 -71,797 1.25% 40,450,080
2009-08-05 2009-08-03 3.334 11,793,611 -30,230 1.25% 39,324,600
2009-08-04 2009-07-31 3.303 11,823,841 -105,807 1.26% 39,049,919
2009-08-03 2009-07-30 3.112 11,929,648 +256,958 1.27% 37,126,321
2009-07-31 2009-07-29 3.154 11,672,690 +139,816 1.24% 36,820,881
2009-07-30 2009-07-28 3.408 11,532,874 +34,009 1.23% 39,309,759
2009-07-29 2009-07-27 3.472 11,498,865 +151,151 1.22% 39,924,159
2009-07-28 2009-07-24 3.504 11,347,714 -124,700 1.21% 39,759,722
2009-07-27 2009-07-23 3.504 11,472,414 -64,239 1.22% 40,196,641
2009-07-24 2009-07-22 3.536 11,536,653 -483,686 1.23% 40,788,079
2009-07-23 2009-07-21 3.461 12,020,339 -230,506 1.28% 41,607,481
2009-07-22 2009-07-20 3.493 12,250,845 -392,994 1.30% 42,794,400
2009-07-21 2009-07-17 3.356 12,643,839 -79,355 1.34% 42,427,279
2009-07-20 2009-07-16 3.292 12,723,194 -166,267 1.35% 41,885,480
2009-07-17 2009-07-15 3.292 12,889,461 -52,903 1.37% 42,432,840
2009-07-16 2009-07-14 3.176 12,942,364 -7,558 1.38% 41,100,000
2009-07-15 2009-07-13 3.133 12,949,922 +7,558 1.38% 40,575,681
2009-07-14 2009-07-10 3.176 12,942,364 +11,336 1.38% 41,100,000
2009-07-13 2009-07-09 3.176 12,931,028 +18,894 1.38% 41,064,001
2009-07-10 2009-07-08 3.218 12,912,134 -37,788 1.37% 41,550,721
2009-07-09 2009-07-07 3.165 12,949,922 -3,778 1.38% 40,986,921
2009-07-08 2009-07-06 3.197 12,953,700 -15,116 1.38% 41,410,239
2009-07-07 2009-07-03 3.176 12,968,816 -56,681 1.38% 41,184,002
2009-07-06 2009-07-02 3.017 13,025,497 +75,575 1.39% 39,295,799
2009-07-03 2009-06-30 3.186 12,949,922 -18,894 1.38% 41,261,081
2009-07-02 2009-06-29 3.281 12,968,816 -37,787 1.38% 42,556,802
2009-06-30 2009-06-26 3.260 13,006,603 -34,010 1.38% 42,405,439
2009-06-29 2009-06-25 3.292 13,040,613 -109,585 1.39% 42,930,441
2009-06-26 2009-06-24 3.239 13,150,198 -75,575 1.40% 42,595,201
2009-06-25 2009-06-23 3.165 13,225,773 +18,894 1.41% 41,859,999
2009-06-24 2009-06-22 3.239 13,206,879 -71,797 1.40% 42,778,799
2009-06-23 2009-06-19 3.250 13,278,676 -71,798 1.41% 43,151,918
2009-06-22 2009-06-18 3.260 13,350,474 -41,566 1.42% 43,526,562
2009-06-18 2009-06-16 3.281 13,392,040 -86,912 1.42% 43,945,599
2009-06-17 2009-06-15 3.281 13,478,952 -113,364 1.43% 44,230,798
2009-06-16 2009-06-12 3.260 13,592,316 +3,779 1.45% 44,315,039
2009-06-15 2009-06-11 3.229 13,588,537 +37,787 1.45% 43,871,199
2009-06-12 2009-06-10 3.292 13,550,750 -68,018 1.44% 44,609,842
2009-06-11 2009-06-09 3.250 13,618,768 +7,558 1.45% 44,257,121
2009-06-10 2009-06-08 3.229 13,611,210 -83,134 1.45% 43,944,399
2009-06-09 2009-06-05 3.207 13,694,344 +154,931 1.46% 43,922,881
2009-06-08 2009-06-04 3.366 13,539,413 +56,682 1.44% 45,575,759
2009-06-05 2009-06-03 3.578 13,482,731 -120,922 1.43% 48,239,359
2009-06-04 2009-06-02 3.567 13,603,653 -717,970 1.45% 48,528,001
2009-06-03 2009-06-01 3.493 14,321,623 -321,198 1.52% 50,027,999
2009-06-02 2009-05-29 3.324 14,642,821 -272,073 1.56% 48,670,002
2009-06-01 2009-05-27 3.430 14,914,894 -717,970 1.59% 51,153,121
2009-05-29 2009-05-26 3.218 15,632,864 -102,028 1.66% 50,305,920
2009-05-27 2009-05-25 3.218 15,734,892 -408,109 1.67% 50,634,241
2009-05-26 2009-05-22 3.070 16,143,001 -717,971 1.72% 49,555,200
2009-05-25 2009-05-21 3.017 16,860,972 +755,759 1.79% 50,866,801
2009-05-22 2009-05-20 2.911 16,105,213 -279,631 1.71% 46,881,999
2009-05-21 2009-05-19 2.816 16,384,844 -219,170 1.74% 46,145,796
2009-05-20 2009-05-18 2.730 16,604,014 +156,748 1.77% 45,335,181
2009-05-19 2009-05-15 2.601 16,447,266 +85,585 1.78% 42,785,600
2009-05-18 2009-05-14 2.526 16,361,681 +3,721 1.77% 41,331,801
2009-05-15 2009-05-13 2.612 16,357,960 +7,443 1.77% 42,729,121
2009-05-14 2009-05-12 2.601 16,350,517 +137,680 1.93% 42,533,919
2009-05-13 2009-05-11 2.666 16,212,837 +81,865 1.92% 43,221,441
2009-05-12 2009-05-08 2.806 16,130,972 -200,940 1.91% 45,257,399
2009-05-11 2009-05-07 2.827 16,331,912 -439,090 1.93% 46,172,280
2009-05-08 2009-05-06 2.677 16,771,002 +986,092 1.98% 44,889,721
2009-05-07 2009-05-05 2.816 15,784,910 -7,442 1.87% 44,456,160
2009-05-06 2009-05-04 2.838 15,792,352 +167,449 1.87% 44,816,639
2009-05-05 2009-04-30 2.806 15,624,903 -29,769 1.85% 43,837,561
2009-05-04 2009-04-29 2.730 15,654,672 +100,470 1.85% 42,743,121
2009-04-30 2009-04-28 2.849 15,554,202 -316,293 1.84% 44,308,001
2009-04-29 2009-04-27 2.763 15,870,495 -137,681 1.88% 43,844,199
2009-04-28 2009-04-24 2.709 16,008,176 -327,457 1.89% 43,364,160
2009-04-27 2009-04-23 2.537 16,335,633 -63,259 1.93% 41,441,600
2009-04-24 2009-04-22 2.472 16,398,892 -167,449 1.94% 40,544,401
2009-04-23 2009-04-21 2.462 16,566,341 -212,103 1.96% 40,780,319
2009-04-22 2009-04-20 2.343 16,778,444 +260,477 1.98% 39,318,480
2009-04-21 2009-04-17 2.365 16,517,967 +111,633 1.95% 39,063,200
2009-04-20 2009-04-16 2.322 16,406,334 +141,402 1.94% 38,093,760
2009-04-17 2009-04-15 2.300 16,264,932 -81,864 1.92% 37,415,760
2009-04-16 2009-04-14 2.376 16,346,796 -52,096 1.93% 38,834,119
2009-04-15 2009-04-09 2.311 16,398,892 -22,326 1.94% 37,900,201
2009-04-14 2009-04-08 2.257 16,421,218 +11,163 1.94% 37,069,199
2009-04-08 2009-04-06 2.257 16,410,055 -81,864 1.94% 37,044,000
2009-04-07 2009-04-03 2.150 16,491,919 -100,470 1.95% 35,455,999
2009-04-06 2009-04-02 1.956 16,592,389 -63,259 1.96% 32,461,520
2009-04-03 2009-04-01 1.870 16,655,648 -104,190 1.97% 31,152,961
2009-04-02 2009-03-31 1.784 16,759,838 -85,586 1.98% 29,906,559
2009-04-01 2009-03-30 1.720 16,845,424 -3,721 1.99% 28,972,800
2009-03-31 2009-03-27 1.731 16,849,145 -52,095 1.99% 29,160,320
2009-03-30 2009-03-26 1.741 16,901,240 +37,211 2.00% 29,432,159
2009-03-27 2009-03-25 1.763 16,864,029 -55,817 1.99% 29,729,919
2009-03-26 2009-03-24 1.709 16,919,846 +81,864 2.00% 28,918,920
2009-03-25 2009-03-23 1.720 16,837,982 +81,865 1.99% 28,960,001
2009-03-24 2009-03-20 1.731 16,756,117 -14,885 1.98% 28,999,319
2009-03-20 2009-03-18 1.774 16,771,002 -33,490 1.98% 29,746,200
2009-03-19 2009-03-17 1.763 16,804,492 +11,164 1.99% 29,624,961
2009-03-18 2009-03-16 1.752 16,793,328 -33,490 1.99% 29,424,759
2009-03-17 2009-03-13 1.731 16,826,818 -465,138 1.99% 29,121,679
2009-03-16 2009-03-12 1.763 17,291,956 -11,163 2.04% 30,484,320
2009-03-13 2009-03-11 1.763 17,303,119 -52,096 2.05% 30,504,000
2009-03-12 2009-03-10 1.741 17,355,215 -40,932 2.05% 30,222,721
2009-03-11 2009-03-09 1.763 17,396,147 -115,354 2.06% 30,668,000
2009-03-10 2009-03-06 1.784 17,511,501 -66,980 2.07% 31,247,840
2009-03-09 2009-03-05 1.763 17,578,481 -70,701 2.08% 30,989,441
2009-03-06 2009-03-04 1.559 17,649,182 +37,211 2.09% 27,509,401
2009-03-05 2009-03-03 1.462 17,611,971 +18,606 2.08% 25,747,521
2009-03-04 2009-03-02 1.559 17,593,365 +40,932 2.08% 27,422,400
2009-03-03 2009-02-27 1.516 17,552,433 +7,442 2.08% 26,603,880
2009-02-27 2009-02-25 1.698 17,544,991 -11,163 2.07% 29,798,800
2009-02-26 2009-02-24 1.720 17,556,154 -18,606 2.08% 30,195,200
2009-02-25 2009-02-23 1.741 17,574,760 -7,442 2.08% 30,605,041
2009-02-24 2009-02-20 1.698 17,582,202 -78,143 2.08% 29,862,000
2009-02-23 2009-02-19 1.709 17,660,345 +3,721 2.09% 30,184,560
2009-02-20 2009-02-18 1.591 17,656,624 +29,769 2.09% 28,090,400
2009-02-19 2009-02-17 1.666 17,626,855 -85,585 2.08% 29,369,400
2009-02-18 2009-02-16 1.569 17,712,440 -14,885 2.09% 27,798,399
2009-02-17 2009-02-13 1.612 17,727,325 +96,749 2.10% 28,584,000
2009-02-16 2009-02-12 1.634 17,630,576 -11,163 2.08% 28,807,040
2009-02-13 2009-02-11 1.612 17,641,739 +63,258 2.09% 28,445,999
2009-02-12 2009-02-10 1.655 17,578,481 +636,309 2.08% 29,099,840
2009-02-11 2009-02-09 1.612 16,942,172 -14,885 2.00% 27,317,999
2009-02-10 2009-02-06 1.537 16,957,057 +3,721 2.00% 26,066,040
2009-02-09 2009-02-05 1.483 16,953,336 +55,817 2.00% 25,149,120
2009-02-06 2009-02-04 1.494 16,897,519 +29,769 2.00% 25,247,960
2009-02-05 2009-02-03 1.483 16,867,750 +11,163 1.99% 25,022,159
2009-02-03 2009-01-30 1.526 16,856,587 +37,211 1.99% 25,730,400
2009-01-29 2009-01-22 1.494 16,819,376 +26,048 1.99% 25,131,200
2009-01-23 2009-01-21 1.494 16,793,328 +7,442 1.99% 25,092,279
2009-01-22 2009-01-20 1.559 16,785,886 -22,327 1.98% 26,163,800
2009-01-21 2009-01-19 1.537 16,808,213 +7,442 1.99% 25,837,240
2009-01-20 2009-01-16 1.526 16,800,771 +22,327 1.99% 25,645,201
2009-01-19 2009-01-15 1.494 16,778,444 -18,606 1.98% 25,070,040
2009-01-16 2009-01-14 1.559 16,797,050 +63,259 1.99% 26,181,201
2009-01-15 2009-01-13 1.591 16,733,791 -26,047 1.98% 26,622,240
2009-01-14 2009-01-12 1.688 16,759,838 -26,048 1.98% 28,285,119
2009-01-13 2009-01-09 1.827 16,785,886 -7,442 1.98% 30,674,800
2009-01-12 2009-01-08 1.881 16,793,328 +44,653 1.99% 31,590,999
2009-01-09 2009-01-07 1.913 16,748,675 +22,326 1.98% 32,047,120
2009-01-08 2009-01-06 1.903 16,726,349 -63,258 1.98% 31,824,601
2009-01-07 2009-01-05 1.763 16,789,607 +40,932 1.98% 29,598,719
2009-01-05 2008-12-31 1.806 16,748,675 -40,932 1.98% 30,246,720
2009-01-02 2008-12-29 1.720 16,789,607 -55,817 1.98% 28,876,799
2008-12-30 2008-12-24 1.645 16,845,424 -55,816 1.99% 27,705,240
2008-12-29 2008-12-22 1.623 16,901,240 -85,586 2.00% 27,433,679
2008-12-23 2008-12-19 1.602 16,986,826 -7,442 2.01% 27,207,401
2008-12-22 2008-12-18 1.602 16,994,268 +3,721 2.01% 27,219,320
2008-12-19 2008-12-17 1.516 16,990,547 +40,932 2.01% 25,752,240
2008-12-18 2008-12-16 1.591 16,949,615 -29,768 2.00% 26,965,601
2008-12-17 2008-12-15 1.559 16,979,383 -7,443 2.01% 26,465,399
2008-12-16 2008-12-12 1.537 16,986,826 -55,816 2.01% 26,111,801
2008-12-15 2008-12-11 1.591 17,042,642 -52,096 2.01% 27,113,600
2008-12-12 2008-12-10 1.473 17,094,738 -52,095 2.02% 25,175,121
2008-12-11 2008-12-09 1.397 17,146,833 -74,422 2.03% 23,961,600
2008-12-10 2008-12-08 1.376 17,221,255 -167,450 2.04% 23,695,360
2008-12-08 2008-12-04 1.376 17,388,705 +100,470 2.06% 23,925,761
2008-12-05 2008-12-03 1.322 17,288,235 -89,306 2.04% 22,858,320
2008-12-04 2008-12-02 1.268 17,377,541 -212,103 2.05% 22,042,400
2008-12-03 2008-12-01 1.301 17,589,644 -126,517 2.08% 22,878,680
2008-12-02 2008-11-28 1.268 17,716,161 -558,166 2.09% 22,471,919
2008-12-01 2008-11-27 1.311 18,274,327 +52,096 2.16% 23,965,681
2008-11-28 2008-11-26 1.258 18,222,231 +7,442 2.15% 22,917,960
2008-11-27 2008-11-25 1.290 18,214,789 -52,095 2.15% 23,496,000
2008-11-26 2008-11-24 1.236 18,266,884 -11,164 2.16% 22,581,400
2008-11-25 2008-11-21 1.344 18,278,048 +59,538 2.16% 24,560,000
2008-11-24 2008-11-20 1.419 18,218,510 +22,327 2.15% 25,850,880
2008-11-21 2008-11-19 1.483 18,196,183 -18,606 2.15% 26,992,799
2008-11-19 2008-11-17 1.322 18,214,789 +18,606 2.15% 24,083,400
2008-11-18 2008-11-14 1.290 18,196,183 -14,885 2.15% 23,471,999
2008-11-17 2008-11-13 1.258 18,211,068 +26,048 2.15% 22,903,920
2008-11-13 2008-11-11 1.462 18,185,020 +18,605 2.15% 26,585,280
2008-11-12 2008-11-10 1.494 18,166,415 +3,721 2.15% 27,143,921
2008-11-11 2008-11-07 1.397 18,162,694 +7,443 2.15% 25,381,201
2008-11-10 2008-11-06 1.419 18,155,251 -104,191 2.15% 25,761,120
2008-11-07 2008-11-05 1.354 18,259,442 -11,163 2.16% 24,731,280
2008-11-06 2008-11-04 1.268 18,270,605 +33,489 2.16% 23,175,199
2008-11-05 2008-11-03 1.247 18,237,116 +40,933 2.16% 22,740,641
2008-11-04 2008-10-31 1.236 18,196,183 -63,259 2.15% 22,493,999
2008-11-03 2008-10-30 1.161 18,259,442 -66,980 2.16% 21,198,240
2008-10-31 2008-10-29 1.139 18,326,422 -89,306 2.17% 20,882,000
2008-10-30 2008-10-28 1.053 18,415,728 +7,442 2.17% 19,400,080
2008-10-29 2008-10-27 1.043 18,408,286 -18,606 2.17% 19,194,360
2008-10-28 2008-10-24 1.075 18,426,892 -107,912 2.17% 19,808,000
2008-10-27 2008-10-23 1.354 18,534,804 -40,932 2.18% 25,104,240
2008-10-24 2008-10-22 1.462 18,575,736 -18,605 2.19% 27,156,480
2008-10-23 2008-10-21 1.247 18,594,341 -613,982 2.19% 23,186,080
2008-10-22 2008-10-20 1.021 19,208,323 +725,615 2.26% 19,615,600
2008-10-21 2008-10-17 0.957 18,482,708 -44,653 2.18% 17,682,520
2008-10-20 2008-10-16 0.613 18,527,361 +349,783 2.18% 11,352,120
2008-10-17 2008-10-15 0.656 18,177,578 +297,688 2.14% 11,919,400
2008-10-16 2008-10-14 0.795 17,879,890 +580,492 2.11% 14,222,800
2008-10-15 2008-10-13 0.871 17,299,398 -26,048 2.04% 15,062,760
2008-10-14 2008-10-10 0.860 17,325,446 +212,103 2.04% 14,899,200
2008-10-13 2008-10-09 0.978 17,113,343 +48,374 2.02% 16,740,360
2008-10-10 2008-10-08 1.000 17,064,969 +14,885 2.01% 17,059,920
2008-10-09 2008-10-06 1.129 17,050,084 +33,490 2.01% 19,244,400
2008-10-08 2008-10-03 1.236 17,016,594 -40,933 2.01% 21,035,799
2008-10-06 2008-10-02 1.333 17,057,527 -476,300 2.01% 22,736,641
2008-10-03 2008-09-30 1.451 17,533,827 +107,911 2.07% 25,444,799
2008-09-29 2008-09-25 1.666 17,425,916 +85,586 2.05% 29,034,601
2008-09-26 2008-09-24 1.731 17,340,330 +52,095 2.04% 30,010,400
2008-09-24 2008-09-22 1.860 17,288,235 -18,605 2.04% 32,150,320
2008-09-23 2008-09-19 1.720 17,306,840 -18,606 2.04% 29,766,399
2008-09-22 2008-09-18 1.591 17,325,446 +22,327 2.04% 27,563,520
2008-09-19 2008-09-17 1.720 17,303,119 -59,538 2.04% 29,760,000
2008-09-18 2008-09-16 1.741 17,362,657 +59,538 2.05% 30,235,680
2008-09-17 2008-09-12 2.139 17,303,119 -18,606 2.04% 37,014,000
2008-09-12 2008-09-10 2.247 17,321,725 -14,884 2.04% 38,915,801
2008-09-11 2008-09-09 2.268 17,336,609 -26,048 2.04% 39,321,960
2008-09-09 2008-09-05 2.472 17,362,657 -26,048 2.05% 42,927,200
2008-09-05 2008-09-03 2.601 17,388,705 +7,443 2.05% 45,234,641
2008-09-03 2008-09-01 2.644 17,381,262 -11,164 2.05% 45,962,639
2008-09-02 2008-08-29 2.698 17,392,426 -3,721 2.05% 46,926,961
2008-09-01 2008-08-28 2.730 17,396,147 -26,047 2.05% 47,498,001
2008-08-29 2008-08-27 2.763 17,422,194 -44,654 2.05% 48,130,959
2008-08-28 2008-08-26 2.795 17,466,848 -7,442 2.06% 48,817,601
2008-08-27 2008-08-25 2.730 17,474,290 -48,374 2.06% 47,711,360
2008-08-26 2008-08-21 2.687 17,522,664 -3,721 2.07% 47,090,000
2008-08-25 2008-08-20 2.677 17,526,385 -3,721 2.07% 46,911,599
2008-08-21 2008-08-19 2.687 17,530,106 -11,164 2.07% 47,109,999
2008-08-19 2008-08-15 2.666 17,541,270 -37,211 2.07% 46,762,881
2008-08-18 2008-08-14 2.644 17,578,481 -33,490 2.07% 46,484,161
2008-08-15 2008-08-13 2.634 17,611,971 -44,653 2.08% 46,383,401
2008-08-14 2008-08-12 2.634 17,656,624 -40,932 2.08% 46,501,000
2008-08-13 2008-08-11 2.634 17,697,556 -29,769 2.09% 46,608,800
2008-08-12 2008-08-08 2.634 17,727,325 -14,884 2.09% 46,687,201
2008-08-11 2008-08-07 2.634 17,742,209 -18,606 2.09% 46,726,400
2008-08-08 2008-08-05 2.634 17,760,815 -14,884 2.09% 46,775,401
2008-08-05 2008-08-01 2.687 17,775,699 -11,163 2.09% 47,770,000
2008-08-04 2008-07-31 2.687 17,786,862 -18,606 2.10% 47,799,999
2008-08-01 2008-07-30 2.655 17,805,468 -3,721 2.10% 47,275,800
2008-07-31 2008-07-29 2.687 17,809,189 -11,163 2.10% 47,860,000
2008-07-30 2008-07-28 2.687 17,820,352 -52,096 2.10% 47,889,999
2008-07-28 2008-07-24 2.687 17,872,448 -435,368 2.11% 48,030,001
2008-07-25 2008-07-23 2.601 18,307,816 -3,722 2.16% 47,625,599
2008-07-24 2008-07-22 2.580 18,311,538 -11,163 2.16% 47,241,601
2008-07-18 2008-07-16 2.634 18,322,701 -29,769 2.16% 48,255,200
2008-07-17 2008-07-15 2.494 18,352,470 +3,721 2.16% 45,768,961
2008-07-16 2008-07-14 2.612 18,348,749 -18,605 2.16% 47,929,321
2008-07-15 2008-07-11 2.580 18,367,354 -7,442 2.16% 47,385,600
2008-07-11 2008-07-09 2.548 18,374,796 -29,769 2.16% 46,812,239
2008-07-10 2008-07-08 2.558 18,404,565 -7,442 2.17% 47,085,920
2008-07-09 2008-07-07 2.569 18,412,007 -11,164 2.17% 47,302,879
2008-07-08 2008-07-04 2.472 18,423,171 -55,816 2.17% 45,549,201
2008-07-04 2008-07-02 2.462 18,478,987 -7,442 2.18% 45,488,560
2008-07-03 2008-06-30 2.419 18,486,429 -18,606 2.18% 44,711,999
2008-07-02 2008-06-27 2.419 18,505,035 -130,238 2.18% 44,757,000
2008-06-30 2008-06-26 2.376 18,635,273 -14,885 2.19% 44,270,719
2008-06-27 2008-06-25 2.472 18,650,158 -7,442 2.20% 46,110,401
2008-06-24 2008-06-20 2.505 18,657,600 +7,442 2.20% 46,730,480
2008-06-23 2008-06-19 2.505 18,650,158 -11,163 2.20% 46,711,841
2008-06-20 2008-06-18 2.526 18,661,321 +7,442 2.20% 47,141,000
2008-06-19 2008-06-17 2.505 18,653,879 +26,048 2.20% 46,721,160
2008-06-18 2008-06-16 2.505 18,627,831 +3,721 2.19% 46,655,920
2008-06-17 2008-06-13 2.580 18,624,110 -33,490 2.19% 48,048,000
2008-06-16 2008-06-12 2.580 18,657,600 -18,605 2.20% 48,134,400
2008-06-13 2008-06-11 2.612 18,676,205 -3,722 2.20% 48,784,679
2008-06-12 2008-06-10 2.644 18,679,927 -7,442 2.20% 49,396,801
2008-06-10 2008-06-05 2.752 18,687,369 +81,864 2.20% 51,425,281
2008-06-06 2008-06-04 2.752 18,605,505 -33,489 2.19% 51,200,001
2008-06-05 2008-06-03 2.741 18,638,994 -22,327 2.19% 51,091,799
2008-06-04 2008-06-02 2.741 18,661,321 -14,884 2.20% 51,153,000
2008-06-03 2008-05-30 2.795 18,676,205 -7,443 2.20% 52,197,599
2008-06-02 2008-05-29 2.795 18,683,648 -3,721 2.20% 52,218,401
2008-05-30 2008-05-28 2.806 18,687,369 -18,605 2.20% 52,429,681
2008-05-29 2008-05-27 2.720 18,705,974 -18,606 2.20% 50,873,239
2008-05-28 2008-05-26 2.720 18,724,580 -18,605 2.20% 50,923,841
2008-05-26 2008-05-22 2.870 18,743,185 -11,164 2.21% 53,795,159
2008-05-23 2008-05-21 2.892 18,754,349 -59,537 2.21% 54,230,401
2008-05-22 2008-05-20 2.752 18,813,886 -70,701 2.22% 51,773,439
2008-05-21 2008-05-19 2.634 18,884,587 -37,211 2.22% 49,735,000
2008-05-19 2008-05-15 2.601 18,921,798 -14,885 2.23% 49,222,800
2008-05-16 2008-05-14 2.623 18,936,683 -14,884 2.23% 49,668,641
2008-05-15 2008-05-13 2.580 18,951,567 -37,211 2.23% 48,892,800
2008-05-14 2008-05-09 2.526 18,988,778 -33,490 2.24% 47,968,200
2008-05-13 2008-05-08 2.580 19,022,268 -7,442 2.24% 49,075,200
2008-05-09 2008-05-07 2.623 19,029,710 +22,327 2.24% 49,912,640
2008-05-08 2008-05-06 2.623 19,007,383 -14,885 2.24% 49,854,079
2008-05-07 2008-05-05 2.677 19,022,268 -14,884 2.24% 50,923,094
2008-05-06 2008-05-02 2.677 19,037,152 +206,430 2.24% 50,962,939
2008-05-05 2008-04-30 2.721 18,830,722 -18,379 2.24% 51,230,000
2008-05-02 2008-04-29 2.655 18,849,101 -51,460 2.25% 50,049,281
2008-04-30 2008-04-28 2.612 18,900,561 +3,676 2.25% 49,363,201
2008-04-29 2008-04-25 2.633 18,896,885 +14,703 2.25% 49,764,880
2008-04-25 2008-04-23 2.633 18,882,182 -44,109 2.25% 49,726,160
2008-04-24 2008-04-22 2.666 18,926,291 -14,703 2.26% 50,460,201
2008-04-23 2008-04-21 2.666 18,940,994 +22,055 2.26% 50,499,401
2008-04-22 2008-04-18 2.655 18,918,939 -7,352 2.25% 50,234,719
2008-04-21 2008-04-17 2.644 18,926,291 +40,433 2.26% 50,048,281
2008-04-18 2008-04-16 2.786 18,885,858 -14,703 2.25% 52,613,121
2008-04-17 2008-04-15 2.775 18,900,561 -7,351 2.25% 52,448,401
2008-04-16 2008-04-14 2.786 18,907,912 -22,054 2.25% 52,674,560
2008-04-15 2008-04-11 2.786 18,929,966 -14,703 2.26% 52,735,999
2008-04-14 2008-04-10 2.655 18,944,669 -40,433 2.26% 50,303,039
2008-04-11 2008-04-09 2.623 18,985,102 +11,027 2.26% 49,790,599
2008-04-10 2008-04-08 2.721 18,974,075 -3,676 2.26% 51,620,000
2008-04-09 2008-04-07 2.808 18,977,751 +69,839 2.26% 53,282,161
2008-04-08 2008-04-03 2.786 18,907,912 +69,839 2.25% 52,674,560
2008-04-07 2008-04-02 2.775 18,838,073 +36,757 2.25% 52,274,999
2008-04-03 2008-04-01 2.590 18,801,316 +25,730 2.24% 48,694,800
2008-04-02 2008-03-31 2.655 18,775,586 -22,054 2.24% 49,854,080
2008-04-01 2008-03-28 2.721 18,797,640 -40,433 2.24% 51,139,999
2008-03-28 2008-03-26 2.677 18,838,073 -51,460 2.25% 50,429,999
2008-03-27 2008-03-25 2.590 18,889,533 -88,218 2.25% 48,923,279
2008-03-26 2008-03-20 2.318 18,977,751 -22,054 2.26% 43,988,761
2008-03-25 2008-03-19 2.405 18,999,805 +113,947 2.26% 45,693,960
2008-03-20 2008-03-18 2.394 18,885,858 -25,730 2.25% 45,214,401
2008-03-18 2008-03-14 2.938 18,911,588 -73,514 2.25% 55,566,001
2008-03-17 2008-03-13 2.971 18,985,102 -7,352 2.26% 56,401,799
2008-03-14 2008-03-12 3.047 18,992,454 -44,108 2.26% 57,870,401
2008-03-13 2008-03-11 2.993 19,036,562 +36,757 2.27% 56,968,999
2008-03-12 2008-03-10 3.243 18,999,805 -58,812 2.26% 61,614,480
2008-03-11 2008-03-07 3.123 19,058,617 -14,703 2.27% 59,523,801
2008-03-10 2008-03-06 3.156 19,073,320 +102,921 2.27% 60,192,401
2008-03-06 2008-03-04 3.101 18,970,399 +58,811 2.26% 58,835,399
2008-03-05 2008-03-03 3.145 18,911,588 +62,487 2.25% 59,476,201
2008-03-04 2008-02-29 3.243 18,849,101 -99,244 2.25% 61,125,762
2008-03-03 2008-02-28 3.254 18,948,345 +55,136 2.26% 61,653,800
2008-02-29 2008-02-27 3.210 18,893,209 -55,136 2.48% 60,651,999
2008-02-27 2008-02-25 3.145 18,948,345 +165,407 2.48% 59,591,800
2008-02-22 2008-02-20 3.395 18,782,938 -352,869 2.46% 63,772,802
2008-02-21 2008-02-19 3.265 19,135,807 +66,163 2.51% 62,472,001
2008-02-20 2008-02-18 3.341 19,069,644 -389,626 2.50% 63,708,641
2008-02-19 2008-02-15 3.297 19,459,270 -47,785 2.55% 64,163,279
2008-02-18 2008-02-14 3.308 19,507,055 -143,353 2.56% 64,533,121
2008-02-15 2008-02-13 3.308 19,650,408 -22,054 2.58% 65,007,361
2008-02-13 2008-02-11 3.221 19,672,462 -18,379 2.58% 63,367,679
2008-02-12 2008-02-06 3.167 19,690,841 -51,460 2.58% 62,355,481
2008-02-11 2008-02-04 3.395 19,742,301 -507,249 2.59% 67,030,080
2008-02-05 2008-02-01 3.384 20,249,550 -823,362 2.65% 68,531,958
2008-02-04 2008-01-31 3.308 21,072,912 -709,414 2.76% 69,713,280
2008-02-01 2008-01-30 3.188 21,782,326 -106,596 2.86% 69,452,719
2008-01-31 2008-01-29 3.188 21,888,922 -25,730 2.87% 69,792,599
2008-01-30 2008-01-28 3.254 21,914,652 -161,732 2.87% 71,305,519
2008-01-29 2008-01-25 3.156 22,076,384 -117,623 2.89% 69,669,600
2008-01-28 2008-01-24 3.047 22,194,007 -69,839 2.91% 67,625,599
2008-01-25 2008-01-23 3.069 22,263,846 -283,030 2.92% 68,322,960
2008-01-24 2008-01-22 2.938 22,546,876 -180,111 2.96% 66,247,199
2008-01-23 2008-01-21 3.047 22,726,987 +25,730 2.98% 69,249,600
2008-01-22 2008-01-18 3.199 22,701,257 +36,757 2.98% 72,629,761
2008-01-21 2008-01-17 3.047 22,664,500 -62,487 2.97% 69,059,201
2008-01-18 2008-01-16 3.145 22,726,987 -235,246 2.98% 71,475,480
2008-01-17 2008-01-15 3.330 22,962,233 -411,681 3.01% 76,463,280
2008-01-16 2008-01-14 3.373 23,373,914 -161,732 3.06% 78,851,601
2008-01-15 2008-01-11 3.319 23,535,646 -95,568 3.09% 78,116,601
2008-01-14 2008-01-10 3.373 23,631,214 -319,788 3.10% 79,719,599
2008-01-11 2008-01-09 3.308 23,951,002 -202,165 3.14% 79,234,560
2008-01-10 2008-01-08 3.384 24,153,167 -860,119 3.17% 81,743,241
2008-01-09 2008-01-07 3.210 25,013,286 -176,434 3.28% 80,299,001
2008-01-08 2008-01-04 3.047 25,189,720 -62,488 3.30% 76,753,599
2008-01-07 2008-01-03 3.047 25,252,208 -117,623 3.31% 76,944,001
2008-01-04 2008-01-02 3.047 25,369,831 -51,460 3.33% 77,302,401
2008-01-03 2007-12-31 3.058 25,421,291 -249,949 3.33% 77,735,841
2008-01-02 2007-12-27 2.721 25,671,240 -95,569 3.37% 69,840,000
2007-12-28 2007-12-24 2.666 25,766,809 -183,786 3.38% 68,698,001
2007-12-27 2007-12-20 2.383 25,950,595 -11,027 3.40% 61,845,601
2007-12-21 2007-12-19 2.448 25,961,622 -150,704 3.40% 63,567,000
2007-12-20 2007-12-18 2.274 26,112,326 +158,056 3.42% 59,389,439
2007-12-19 2007-12-17 2.372 25,954,270 +316,112 3.40% 61,571,919
2007-12-18 2007-12-14 2.514 25,638,158 +33,081 3.36% 64,448,999
2007-12-17 2007-12-13 2.742 25,605,077 -58,811 3.36% 70,217,280
2007-12-14 2007-12-12 2.786 25,663,888 +584,439 3.36% 71,495,679
2007-12-13 2007-12-11 2.949 25,079,449 +275,679 3.29% 73,961,321
2007-12-12 2007-12-10 3.025 24,803,770 +11,028 3.25% 75,037,761
2007-12-11 2007-12-07 3.134 24,792,742 +40,433 3.25% 77,702,399
2007-12-10 2007-12-06 3.156 24,752,309 -88,218 3.25% 78,114,399
2007-12-07 2007-12-05 3.210 24,840,527 -18,378 3.26% 79,744,401
2007-12-06 2007-12-04 3.156 24,858,905 -77,191 3.26% 78,450,799
2007-12-05 2007-12-03 3.210 24,936,096 -84,541 3.27% 80,051,201
2007-12-04 2007-11-30 3.210 25,020,637 -113,948 3.28% 80,322,600
2007-12-03 2007-11-29 3.156 25,134,585 -227,894 3.30% 79,320,802
2007-11-30 2007-11-28 3.156 25,362,479 -290,382 3.33% 80,039,999
2007-11-29 2007-11-27 3.156 25,652,861 -147,029 3.36% 80,956,399
2007-11-28 2007-11-26 2.982 25,799,890 -88,217 3.38% 76,928,240
2007-11-27 2007-11-23 2.884 25,888,107 +139,677 3.39% 74,655,799
2007-11-26 2007-11-22 3.025 25,748,430 -165,407 3.38% 77,895,600
2007-11-23 2007-11-21 3.101 25,913,837 -51,461 3.40% 80,369,998
2007-11-22 2007-11-20 3.167 25,965,298 -260,976 3.40% 82,224,961
2007-11-21 2007-11-19 3.156 26,226,274 -62,487 3.44% 82,766,001
2007-11-20 2007-11-16 3.188 26,288,761 -36,757 3.45% 83,821,440
2007-11-19 2007-11-15 3.254 26,325,518 -205,841 3.45% 85,657,519
2007-11-16 2007-11-14 3.101 26,531,359 -51,460 3.48% 82,285,201
2007-11-15 2007-11-13 3.058 26,582,819 -88,217 3.49% 81,287,681
2007-11-14 2007-11-12 3.047 26,671,036 +231,570 3.50% 81,267,200
2007-11-13 2007-11-09 3.178 26,439,466 +106,596 3.47% 84,014,241
2007-11-12 2007-11-08 3.199 26,332,870 -66,163 3.45% 84,248,641
2007-11-09 2007-11-07 3.286 26,399,033 -224,219 3.46% 86,758,561
2007-11-08 2007-11-06 3.188 26,623,252 +147,029 3.49% 84,887,961
2007-11-07 2007-11-05 3.210 26,476,223 -113,947 3.47% 84,995,400
2007-11-06 2007-11-02 3.286 26,590,170 -132,326 3.49% 87,386,719
2007-11-05 2007-11-01 3.384 26,722,496 -474,168 3.50% 90,438,799
2007-11-02 2007-10-31 3.188 27,196,664 -3,676 3.57% 86,716,279
2007-11-01 2007-10-30 3.178 27,200,340 -224,219 3.57% 86,432,000
2007-10-31 2007-10-29 3.210 27,424,559 +99,244 3.60% 88,039,800
2007-10-30 2007-10-26 3.221 27,325,315 -18,378 3.58% 88,018,561
2007-10-29 2007-10-25 3.199 27,343,693 +69,839 3.59% 87,482,639
2007-10-26 2007-10-24 3.265 27,273,854 +385,950 3.58% 89,039,998
2007-10-25 2007-10-23 3.265 26,887,904 +91,893 3.53% 87,780,001
2007-10-24 2007-10-22 3.232 26,796,011 -147,029 3.51% 86,605,201
2007-10-23 2007-10-18 3.210 26,943,040 +169,084 3.53% 86,494,001
2007-10-22 2007-10-17 3.243 26,773,956 -47,785 3.51% 86,825,279
2007-10-18 2007-10-16 3.297 26,821,741 +91,893 3.52% 88,439,641
2007-10-17 2007-10-15 3.384 26,729,848 -150,704 3.50% 90,463,681
2007-10-16 2007-10-12 3.406 26,880,552 +44,108 3.52% 91,558,759
2007-10-15 2007-10-11 3.417 26,836,444 -301,409 3.52% 91,700,561
2007-10-12 2007-10-10 3.471 27,137,853 +139,678 3.56% 94,207,081
2007-10-11 2007-10-09 3.395 26,998,175 +172,759 3.54% 91,665,599
2007-10-10 2007-10-08 3.417 26,825,416 -58,812 3.52% 91,662,878
2007-10-09 2007-10-05 3.471 26,884,228 -301,409 3.52% 93,326,640
2007-10-08 2007-10-04 3.363 27,185,637 +396,978 3.56% 91,414,559
2007-10-05 2007-10-03 3.428 26,788,659 +238,922 3.51% 91,828,799
2007-10-04 2007-10-02 3.428 26,549,737 -246,274 3.48% 91,009,799
2007-10-03 2007-09-28 3.548 26,796,011 -180,110 3.51% 95,061,601
2007-10-02 2007-09-27 3.656 26,976,121 -396,978 3.54% 98,636,160
2007-09-28 2007-09-25 3.743 27,373,099 -1,110,068 3.59% 102,470,720
2007-09-27 2007-09-24 3.885 28,483,167 +330,815 3.73% 110,655,720
2007-09-25 2007-09-21 3.820 28,152,352 -1,973,862 3.69% 107,532,360
2007-09-24 2007-09-20 3.265 30,126,214 -51,461 3.95% 98,351,998
2007-09-21 2007-09-19 3.221 30,177,675 -198,489 3.96% 97,206,401
2007-09-20 2007-09-18 3.156 30,376,164 +102,921 3.98% 95,862,401
2007-09-19 2007-09-17 3.145 30,273,243 +147,029 3.97% 95,208,159
2007-09-18 2007-09-14 3.221 30,126,214 +566,061 3.95% 97,040,638
2007-09-17 2007-09-13 3.265 29,560,153 +238,922 3.88% 96,503,999
2007-09-14 2007-09-12 3.297 29,321,231 +11,027 3.84% 96,681,239
2007-09-13 2007-09-11 3.319 29,310,204 +260,976 3.84% 97,282,799
2007-09-12 2007-09-10 3.286 29,049,228 +768,226 3.81% 95,468,240
2007-09-11 2007-09-07 3.363 28,281,002 -40,433 3.71% 95,097,839
2007-09-10 2007-09-06 3.276 28,321,435 +191,137 3.71% 92,768,199
2007-09-07 2007-09-05 3.243 28,130,298 -246,273 3.69% 91,223,761
2007-09-06 2007-09-04 3.188 28,376,571 +297,733 3.72% 90,478,400
2007-09-05 2007-09-03 3.319 28,078,838 +132,326 3.68% 93,195,802
2007-09-04 2007-08-31 3.384 27,946,512 +312,437 3.66% 94,581,321
2007-09-03 2007-08-30 3.406 27,634,075 +349,193 3.62% 94,125,359
2007-08-31 2007-08-29 3.428 27,284,882 +220,544 3.58% 93,529,801
2007-08-30 2007-08-28 3.471 27,064,338 -117,623 3.55% 93,951,879
2007-08-29 2007-08-27 3.754 27,181,961 +231,570 3.56% 102,050,998
2007-08-28 2007-08-24 3.515 26,950,391 -7,351 3.53% 94,729,440
2007-08-27 2007-08-23 3.580 26,957,742 +305,084 3.53% 96,515,438
2007-08-24 2007-08-22 3.439 26,652,658 +591,792 3.49% 91,652,642
2007-08-23 2007-08-21 3.493 26,060,866 +169,083 3.42% 91,035,599
2007-08-22 2007-08-20 3.439 25,891,783 +1,132,122 3.39% 89,036,159
2007-08-21 2007-08-17 3.047 24,759,661 +213,192 3.25% 75,443,200
2007-08-20 2007-08-16 3.428 24,546,469 +455,789 3.22% 84,142,800
2007-08-17 2007-08-15 3.885 24,090,680 +14,703 3.16% 93,591,122
2007-08-16 2007-08-14 3.939 24,075,977 +22,055 3.16% 94,844,001
2007-08-15 2007-08-13 3.918 24,053,922 +749,847 3.15% 94,233,599
2007-08-14 2007-08-10 3.907 23,304,075 -143,353 3.06% 91,042,399
2007-08-13 2007-08-09 4.059 23,447,428 +499,898 3.07% 95,174,679
2007-08-10 2007-08-08 3.972 22,947,530 +224,219 3.01% 91,147,799
2007-08-09 2007-08-07 3.820 22,723,311 +599,143 2.98% 86,795,280
2007-08-08 2007-08-06 4.135 22,124,168 -1,900,349 2.90% 91,488,798
2007-08-07 2007-08-03 4.407 24,024,517 +95,569 3.15% 105,883,202
2007-08-06 2007-08-02 4.483 23,928,948 +246,274 3.14% 107,284,801
2007-08-03 2007-08-01 4.473 23,682,674 +1,176,230 3.11% 105,922,918
2007-08-02 2007-07-31 4.614 22,506,444 +257,301 2.95% 103,846,082
2007-08-01 2007-07-30 4.168 22,249,143 +430,059 2.92% 92,731,960
2007-07-31 2007-07-27 4.026 21,819,084 +128,651 2.97% 87,852,802
2007-07-30 2007-07-26 4.048 21,690,433 +2,153,973 2.95% 87,806,879
2007-07-27 2007-07-25 3.841 19,536,460 +2,201,757 2.66% 75,047,798
2007-07-26 2007-07-24 3.809 17,334,703 -1,470,289 2.36% 66,023,999
2007-07-25 2007-07-23 3.188 18,804,992 -657,954 2.56% 59,959,520
2007-07-24 2007-07-20 3.101 19,462,946 +1,275,475 2.65% 60,363,000
2007-07-23 2007-07-19 3.134 18,187,471 +610,170 2.47% 57,000,961
2007-07-20 2007-07-18 3.123 17,577,301 -47,784 2.39% 54,897,361
2007-07-19 2007-07-17 3.025 17,625,085 +29,406 2.40% 53,320,399
2007-07-18 2007-07-16 3.036 17,595,679 +738,820 2.39% 53,422,919
2007-07-17 2007-07-13 3.156 16,856,859 +591,791 2.29% 53,197,599
2007-07-16 2007-07-12 2.895 16,265,068 2.21% 47,081,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top