History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -3,048,000
2019-10-10 2019-10-08 1.490 3,048,000 -20,000 0.30% 4,541,520
2019-10-02 2019-09-27 1.490 3,068,000 -18,000 0.30% 4,571,320
2019-09-27 2019-09-25 1.490 3,086,000 -100,000 0.30% 4,598,140
2019-07-18 2019-07-16 1.400 3,186,000 -5,000 0.31% 4,460,400
2019-07-02 2019-06-27 1.400 3,191,000 +100,000 0.31% 4,467,400
2019-06-21 2019-06-19 1.390 3,091,000 -88,000 0.30% 4,296,490
2019-05-27 2019-05-23 1.330 3,179,000 -1,000 0.31% 4,228,070
2019-05-06 2019-05-02 1.210 3,180,000 +1,000 0.31% 3,847,800
2019-04-30 2019-04-26 1.170 3,179,000 -100,000 0.31% 3,719,430
2019-04-25 2019-04-23 1.000 3,279,000 +5,000 0.32% 3,279,000
2019-01-31 2019-01-29 1.050 3,274,000 -12,000 0.32% 3,437,700
2019-01-17 2019-01-15 1.050 3,286,000 -5,000 0.32% 3,450,300
2018-12-21 2018-12-19 0.910 3,291,000 +5,000 0.32% 2,994,810
2018-09-17 2018-09-13 1.100 3,286,000 -10,000 0.32% 3,614,600
2018-08-17 2018-08-15 1.080 3,296,000 -511,000 0.32% 3,559,680
2018-08-14 2018-08-10 1.120 3,807,000 -3,000 0.37% 4,263,840
2018-08-06 2018-08-02 1.130 3,810,000 -50,000 0.37% 4,305,300
2018-08-01 2018-07-30 1.120 3,860,000 -1,000 0.38% 4,323,200
2018-07-24 2018-07-20 1.200 3,861,000 -500,000 0.38% 4,633,200
2018-07-23 2018-07-19 1.200 4,361,000 -600,000 0.42% 5,233,200
2018-07-20 2018-07-18 1.130 4,961,000 -200,000 0.48% 5,605,930
2018-05-24 2018-05-21 1.130 5,161,000 -30,000 0.50% 5,831,930
2018-04-11 2018-04-09 1.000 5,191,000 +196,000 0.51% 5,191,000
2018-03-13 2018-03-09 0.990 4,995,000 +23,000 0.49% 4,945,050
2018-03-07 2018-03-05 1.000 4,972,000 +28,000 0.48% 4,972,000
2018-03-05 2018-03-01 1.000 4,944,000 +40,000 0.48% 4,944,000
2018-02-07 2018-02-05 0.980 4,904,000 +150,000 0.48% 4,805,920
2018-02-06 2018-02-02 0.980 4,754,000 +500,000 0.46% 4,658,920
2018-02-01 2018-01-30 1.020 4,254,000 +80,000 0.41% 4,339,080
2018-01-31 2018-01-29 1.000 4,174,000 +169,000 0.41% 4,174,000
2018-01-30 2018-01-26 1.020 4,005,000 +7,000 0.39% 4,085,100
2018-01-25 2018-01-23 1.000 3,998,000 +100,000 0.39% 3,998,000
2018-01-24 2018-01-22 0.980 3,898,000 +110,000 0.38% 3,820,040
2018-01-19 2018-01-17 1.030 3,788,000 +82,000 0.37% 3,901,640
2018-01-18 2018-01-16 1.010 3,706,000 +43,000 0.36% 3,743,060
2018-01-15 2018-01-11 1.000 3,663,000 +50,000 0.36% 3,663,000
2018-01-12 2018-01-10 0.990 3,613,000 -6,000 0.35% 3,576,870
2017-12-28 2017-12-22 0.980 3,619,000 +27,000 0.35% 3,546,620
2017-12-27 2017-12-21 0.980 3,592,000 +50,000 0.35% 3,520,160
2017-12-13 2017-12-11 0.970 3,542,000 +10,000 0.35% 3,435,740
2017-12-06 2017-12-04 0.980 3,532,000 +100,000 0.34% 3,461,360
2017-11-23 2017-11-21 0.970 3,432,000 -4,000 0.33% 3,329,040
2017-10-10 2017-10-06 1.030 3,436,000 +100,000 0.33% 3,539,080
2017-08-09 2017-08-07 1.160 3,336,000 -10,000 0.33% 3,869,760
2017-04-12 2017-04-10 1.350 3,346,000 -30,000 0.33% 4,517,100
2017-02-24 2017-02-22 1.270 3,376,000 +30,000 0.33% 4,287,520
2017-02-14 2017-02-10 1.270 3,346,000 -22,000 0.33% 4,249,420
2016-12-19 2016-12-15 1.380 3,368,000 -4,000 0.33% 4,647,840
2016-12-12 2016-12-08 1.430 3,372,000 -12,000 0.33% 4,821,960
2016-11-24 2016-11-22 1.450 3,384,000 -10,000 0.33% 4,906,800
2016-11-14 2016-11-10 1.500 3,394,000 -6,000 0.33% 5,091,000
2016-11-09 2016-11-07 1.500 3,400,000 -485,000 0.33% 5,100,000
2016-11-08 2016-11-04 1.480 3,885,000 -150,000 0.38% 5,749,800
2016-11-07 2016-11-03 1.440 4,035,000 -50,000 0.39% 5,810,400
2016-10-19 2016-10-17 1.390 4,085,000 -100,000 0.40% 5,678,150
2016-10-12 2016-10-07 1.320 4,185,000 -7,000 0.41% 5,524,200
2016-09-23 2016-09-21 1.330 4,192,000 +500,000 0.41% 5,575,360
2016-09-22 2016-09-20 1.550 3,692,000 -20,000 0.36% 5,722,600
2016-09-21 2016-09-19 1.520 3,712,000 -981,000 0.36% 5,642,240
2016-09-20 2016-09-15 1.300 4,693,000 -90,000 0.46% 6,100,900
2016-09-14 2016-09-12 1.270 4,783,000 -30,000 0.47% 6,074,410
2016-09-08 2016-09-06 1.190 4,813,000 -60,000 0.47% 5,727,470
2016-08-25 2016-08-23 1.200 4,873,000 -176,000 0.47% 5,847,600
2016-08-24 2016-08-22 1.200 5,049,000 -300,000 0.49% 6,058,800
2016-08-16 2016-08-12 1.200 5,349,000 -20,000 0.52% 6,418,800
2016-08-11 2016-08-09 1.190 5,369,000 -54,000 0.52% 6,389,110
2016-07-12 2016-07-08 1.190 5,423,000 -4,000 0.53% 6,453,370
2016-07-08 2016-07-06 1.190 5,427,000 -108,000 0.53% 6,458,130
2016-07-04 2016-06-29 1.180 5,535,000 -20,000 0.54% 6,531,300
2016-06-30 2016-06-28 1.170 5,555,000 -2,000 0.54% 6,499,350
2016-06-29 2016-06-27 1.180 5,557,000 -352,000 0.54% 6,557,260
2016-06-24 2016-06-22 1.080 5,909,000 -100,000 0.58% 6,381,720
2016-06-22 2016-06-20 1.060 6,009,000 -120,000 0.59% 6,369,540
2016-06-21 2016-06-17 1.060 6,129,000 -20,000 0.60% 6,496,740
2016-06-20 2016-06-16 1.060 6,149,000 -100,000 0.60% 6,517,940
2016-06-13 2016-06-08 1.080 6,249,000 -260,000 0.61% 6,748,920
2016-06-10 2016-06-07 1.060 6,509,000 -200,000 0.63% 6,899,540
2016-06-03 2016-06-01 1.060 6,709,000 -100,000 0.65% 7,111,540
2016-06-02 2016-05-31 1.080 6,809,000 -4,000 0.66% 7,353,720
2016-05-30 2016-05-26 1.070 6,813,000 -230,000 0.66% 7,289,910
2016-05-27 2016-05-25 1.070 7,043,000 -20,000 0.69% 7,536,010
2016-05-03 2016-04-28 1.110 7,063,000 -90,000 0.69% 7,839,930
2016-04-25 2016-04-21 1.080 7,153,000 -6,000 0.70% 7,725,240
2016-04-22 2016-04-20 1.070 7,159,000 -15,000 0.70% 7,660,130
2016-04-20 2016-04-18 1.060 7,174,000 -10,000 0.70% 7,604,440
2016-04-18 2016-04-14 1.070 7,184,000 +90,000 0.70% 7,686,880
2016-04-15 2016-04-13 1.100 7,094,000 -137,000 0.69% 7,803,400
2016-04-13 2016-04-11 1.010 7,231,000 -5,000 0.70% 7,303,310
2016-04-11 2016-04-07 0.940 7,236,000 +10,000 0.71% 6,801,840
2016-04-05 2016-03-31 1.000 7,226,000 -10,000 0.70% 7,226,000
2016-03-31 2016-03-29 1.010 7,236,000 -30,000 0.71% 7,308,360
2016-03-30 2016-03-24 0.970 7,266,000 -60,000 0.71% 7,048,020
2016-03-24 2016-03-22 0.910 7,326,000 +410,000 0.71% 6,666,660
2016-03-22 2016-03-18 0.940 6,916,000 -50,000 0.67% 6,501,040
2016-03-16 2016-03-14 0.860 6,966,000 +280,000 0.68% 5,990,760
2016-03-11 2016-03-09 0.820 6,686,000 +150,000 0.65% 5,482,520
2016-03-10 2016-03-08 0.810 6,536,000 +55,000 0.64% 5,294,160
2016-02-26 2016-02-24 0.740 6,481,000 -14,000 0.63% 4,795,940
2016-02-25 2016-02-23 0.730 6,495,000 +130,000 0.63% 4,741,350
2016-02-23 2016-02-19 0.710 6,365,000 +14,000 0.62% 4,519,150
2016-02-12 2016-02-05 0.770 6,351,000 -20,000 0.62% 4,890,270
2016-01-27 2016-01-25 0.810 6,371,000 -40,000 0.62% 5,160,510
2016-01-25 2016-01-21 0.830 6,411,000 -120,000 0.62% 5,321,130
2016-01-21 2016-01-19 0.830 6,531,000 -120,000 0.64% 5,420,730
2016-01-15 2016-01-13 0.840 6,651,000 -80,000 0.65% 5,586,840
2016-01-13 2016-01-11 0.850 6,731,000 -200,000 0.66% 5,721,350
2016-01-11 2016-01-07 0.860 6,931,000 -382,000 0.68% 5,960,660
2015-12-01 2015-11-27 0.880 7,313,000 -19,000 0.71% 6,435,440
2015-11-30 2015-11-26 0.890 7,332,000 -24,000 0.71% 6,525,480
2015-11-25 2015-11-23 0.910 7,356,000 -1,000,000 0.72% 6,693,960
2015-11-24 2015-11-20 0.900 8,356,000 -20,000 0.81% 7,520,400
2015-11-20 2015-11-18 0.850 8,376,000 -38,000 0.82% 7,119,600
2015-11-12 2015-11-10 0.870 8,414,000 -10,000 0.82% 7,320,180
2015-11-05 2015-11-03 0.830 8,424,000 +500,000 0.82% 6,991,920
2015-11-04 2015-11-02 0.840 7,924,000 +500,000 0.77% 6,656,160
2015-11-03 2015-10-30 0.850 7,424,000 +60,000 0.72% 6,310,400
2015-10-29 2015-10-27 0.860 7,364,000 +80,000 0.72% 6,333,040
2015-10-28 2015-10-26 0.870 7,284,000 +40,000 0.71% 6,337,080
2015-10-27 2015-10-23 0.870 7,244,000 +120,000 0.71% 6,302,280
2015-10-23 2015-10-20 0.890 7,124,000 +34,000 0.69% 6,340,360
2015-10-16 2015-10-14 0.890 7,090,000 +20,000 0.69% 6,310,100
2015-10-13 2015-10-09 0.920 7,070,000 -1,000,000 0.69% 6,504,400
2015-10-06 2015-10-02 0.820 8,070,000 -145,000 0.79% 6,617,400
2015-09-25 2015-09-23 0.830 8,215,000 -20,000 0.80% 6,818,450
2015-09-22 2015-09-18 0.870 8,235,000 +18,000 0.80% 7,164,450
2015-09-16 2015-09-14 0.870 8,217,000 -7,000 0.80% 7,148,790
2015-09-15 2015-09-11 0.890 8,224,000 +20,000 0.80% 7,319,360
2015-09-14 2015-09-10 0.860 8,204,000 -115,000 0.80% 7,055,440
2015-09-10 2015-09-08 0.830 8,319,000 +2,000 0.81% 6,904,770
2015-09-09 2015-09-07 0.810 8,317,000 -23,000 0.81% 6,736,770
2015-09-07 2015-09-02 0.840 8,340,000 -103,000 0.81% 7,005,600
2015-09-01 2015-08-28 0.840 8,443,000 -6,000 0.82% 7,092,120
2015-08-28 2015-08-26 0.780 8,449,000 -34,000 0.82% 6,590,220
2015-08-27 2015-08-25 0.800 8,483,000 +10,000 0.83% 6,786,400
2015-08-25 2015-08-21 0.850 8,473,000 +1,000,000 0.83% 7,202,050
2015-08-24 2015-08-20 0.880 7,473,000 +100,000 0.73% 6,576,240
2015-08-17 2015-08-13 0.950 7,373,000 +15,000 0.72% 7,004,350
2015-08-13 2015-08-11 0.990 7,358,000 +20,000 0.72% 7,284,420
2015-07-30 2015-07-28 0.990 7,338,000 +5,000 0.72% 7,264,620
2015-07-23 2015-07-21 1.120 7,333,000 +20,000 0.71% 8,212,960
2015-07-20 2015-07-16 1.080 7,313,000 +10,000 0.71% 7,898,040
2015-07-15 2015-07-13 1.090 7,303,000 +100,000 0.71% 7,960,270
2015-07-14 2015-07-10 0.990 7,203,000 +100,000 0.70% 7,130,970
2015-07-13 2015-07-09 0.980 7,103,000 -20,000 0.69% 6,960,940
2015-07-10 2015-07-08 0.830 7,123,000 +40,000 0.69% 5,912,090
2015-07-09 2015-07-07 0.940 7,083,000 -168,000 0.69% 6,658,020
2015-07-07 2015-07-03 1.100 7,251,000 +10,000 0.71% 7,976,100
2015-07-06 2015-07-02 1.190 7,241,000 +20,000 0.71% 8,616,790
2015-07-03 2015-06-30 1.280 7,221,000 -40,000 0.70% 9,242,880
2015-07-02 2015-06-29 1.280 7,261,000 +20,000 0.71% 9,294,080
2015-06-30 2015-06-26 1.370 7,241,000 +20,000 0.71% 9,920,170
2015-06-19 2015-06-17 1.470 7,221,000 +8,000 0.70% 10,614,870
2015-06-16 2015-06-12 1.510 7,213,000 -3,000 0.70% 10,891,630
2015-06-15 2015-06-11 1.420 7,216,000 -372,000 0.70% 10,246,720
2015-06-12 2015-06-10 1.420 7,588,000 +47,000 0.74% 10,774,960
2015-06-11 2015-06-09 1.480 7,541,000 +105,000 0.73% 11,160,680
2015-06-10 2015-06-08 1.660 7,436,000 +34,000 0.72% 12,343,760
2015-06-09 2015-06-05 1.690 7,402,000 +63,000 0.72% 12,509,380
2015-06-08 2015-06-04 1.650 7,339,000 +13,000 0.72% 12,109,350
2015-06-05 2015-06-03 1.740 7,326,000 +15,000 0.71% 12,747,240
2015-06-04 2015-06-02 1.690 7,311,000 +116,000 0.71% 12,355,590
2015-06-03 2015-06-01 1.750 7,195,000 -45,000 0.70% 12,591,250
2015-06-02 2015-05-29 1.690 7,240,000 +43,000 0.71% 12,235,600
2015-06-01 2015-05-28 1.710 7,197,000 +150,000 0.70% 12,306,870
2015-05-29 2015-05-27 1.790 7,047,000 +15,000 0.69% 12,614,130
2015-05-28 2015-05-26 1.800 7,032,000 +113,000 0.69% 12,657,600
2015-05-27 2015-05-22 1.670 6,919,000 -581,000 0.67% 11,554,730
2015-05-22 2015-05-20 1.520 7,500,000 +155,000 0.73% 11,400,000
2015-05-21 2015-05-19 1.600 7,345,000 -103,000 0.72% 11,752,000
2015-05-20 2015-05-18 1.440 7,448,000 +39,000 0.73% 10,725,120
2015-05-18 2015-05-14 1.470 7,409,000 +11,000 0.72% 10,891,230
2015-05-15 2015-05-13 1.440 7,398,000 -90,000 0.72% 10,653,120
2015-05-14 2015-05-12 1.450 7,488,000 +195,000 0.73% 10,857,600
2015-05-13 2015-05-11 1.430 7,293,000 +100,000 0.71% 10,428,990
2015-05-11 2015-05-07 1.340 7,193,000 +25,000 0.70% 9,638,620
2015-05-07 2015-05-05 1.360 7,168,000 +30,000 0.70% 9,748,480
2015-05-06 2015-05-04 1.390 7,138,000 -16,000 0.70% 9,921,820
2015-05-05 2015-04-30 1.380 7,154,000 -20,000 0.70% 9,872,520
2015-05-04 2015-04-29 1.380 7,174,000 +50,000 0.70% 9,900,120
2015-04-28 2015-04-24 1.400 7,124,000 -70,000 0.69% 9,973,600
2015-04-24 2015-04-22 1.420 7,194,000 -107,000 0.70% 10,215,480
2015-04-23 2015-04-21 1.400 7,301,000 +50,000 0.71% 10,221,400
2015-04-22 2015-04-20 1.360 7,251,000 -120,000 0.71% 9,861,360
2015-04-21 2015-04-17 1.470 7,371,000 +3,000 0.72% 10,835,370
2015-04-20 2015-04-16 1.510 7,368,000 +63,000 0.72% 11,125,680
2015-04-17 2015-04-15 1.520 7,305,000 -340,000 0.71% 11,103,600
2015-04-16 2015-04-14 1.400 7,645,000 +20,000 0.74% 10,703,000
2015-04-15 2015-04-13 1.430 7,625,000 +310,000 0.74% 10,903,750
2015-04-14 2015-04-10 1.380 7,315,000 -50,000 0.71% 10,094,700
2015-04-13 2015-04-09 1.380 7,365,000 +607,000 0.72% 10,163,700
2015-04-10 2015-04-08 1.320 6,758,000 -155,000 0.66% 8,920,560
2015-04-09 2015-04-02 0.980 6,913,000 +378,000 0.67% 6,774,740
2015-03-26 2015-03-24 0.970 6,535,000 +18,000 0.64% 6,338,950
2015-03-23 2015-03-19 0.960 6,517,000 -137,000 0.64% 6,256,320
2015-03-18 2015-03-16 0.910 6,654,000 +100,000 0.65% 6,055,140
2015-03-16 2015-03-12 0.930 6,554,000 +458,000 0.64% 6,095,220
2015-03-13 2015-03-11 0.910 6,096,000 +127,000 0.59% 5,547,360
2015-02-11 2015-02-09 0.870 5,969,000 +50,000 0.58% 5,193,030
2015-02-03 2015-01-30 0.900 5,919,000 +212,000 0.58% 5,327,100
2015-01-27 2015-01-23 1.030 5,707,000 +50,000 0.56% 5,878,210
2015-01-22 2015-01-20 1.060 5,657,000 -110,000 0.55% 5,996,420
2015-01-21 2015-01-19 1.010 5,767,000 +50,000 0.56% 5,824,670
2015-01-20 2015-01-16 1.020 5,717,000 +60,000 0.56% 5,831,340
2015-01-19 2015-01-15 1.030 5,657,000 +20,000 0.55% 5,826,710
2015-01-06 2015-01-02 1.290 5,637,000 -50,000 0.55% 7,271,730
2015-01-05 2014-12-31 1.210 5,687,000 -30,000 0.55% 6,881,270
2014-12-30 2014-12-24 1.020 5,717,000 +150,000 0.56% 5,831,340
2014-12-29 2014-12-22 1.030 5,567,000 +30,000 0.54% 5,734,010
2014-12-22 2014-12-18 1.020 5,537,000 +130,000 0.54% 5,647,740
2014-12-19 2014-12-17 1.030 5,407,000 +50,000 0.53% 5,569,210
2014-12-11 2014-12-09 1.250 5,357,000 +40,000 0.52% 6,696,250
2014-12-05 2014-12-03 1.310 5,317,000 +92,000 0.52% 6,965,270
2014-11-21 2014-11-19 1.380 5,225,000 +33,000 0.51% 7,210,500
2014-11-17 2014-11-13 1.430 5,192,000 -8,000 0.51% 7,424,560
2014-11-14 2014-11-12 1.430 5,200,000 +35,000 0.51% 7,436,000
2014-11-07 2014-11-05 1.460 5,165,000 +10,000 0.50% 7,540,900
2014-11-06 2014-11-04 1.500 5,155,000 +50,000 0.50% 7,732,500
2014-11-05 2014-11-03 1.460 5,105,000 +101,000 0.50% 7,453,300
2014-10-31 2014-10-29 1.480 5,004,000 -10,000 0.49% 7,405,920
2014-10-29 2014-10-27 1.410 5,014,000 +18,000 0.49% 7,069,740
2014-10-10 2014-10-08 1.570 4,996,000 -22,000 0.49% 7,843,720
2014-10-03 2014-09-29 1.560 5,018,000 +50,000 0.49% 7,828,080
2014-09-12 2014-09-10 1.600 4,968,000 +22,000 0.48% 7,948,800
2014-09-10 2014-09-05 1.590 4,946,000 -31,000 0.48% 7,864,140
2014-09-05 2014-09-03 1.610 4,977,000 -15,000 0.48% 8,012,970
2014-09-04 2014-09-02 1.620 4,992,000 +52,000 0.49% 8,087,040
2014-09-02 2014-08-29 1.600 4,940,000 -67,000 0.48% 7,904,000
2014-09-01 2014-08-28 1.650 5,007,000 -201,000 0.49% 8,261,550
2014-08-27 2014-08-25 1.500 5,208,000 -170,000 0.51% 7,812,000
2014-08-22 2014-08-20 1.510 5,378,000 +10,000 0.52% 8,120,780
2014-08-18 2014-08-14 1.570 5,368,000 -10,000 0.52% 8,427,760
2014-08-14 2014-08-12 1.570 5,378,000 +390,000 0.52% 8,443,460
2014-08-11 2014-08-07 1.590 4,988,000 -50,000 0.49% 7,930,920
2014-08-06 2014-08-04 1.580 5,038,000 -5,000 0.49% 7,960,040
2014-07-31 2014-07-29 1.570 5,043,000 -10,000 0.49% 7,917,510
2014-07-30 2014-07-28 1.540 5,053,000 +20,000 0.49% 7,781,620
2014-07-28 2014-07-24 1.620 5,033,000 +20,000 0.49% 8,153,460
2014-07-18 2014-07-16 1.490 5,013,000 +30,000 0.49% 7,469,370
2014-07-16 2014-07-14 1.520 4,983,000 +200,000 0.49% 7,574,160
2014-07-10 2014-07-08 1.530 4,783,000 +15,000 0.47% 7,317,990
2014-07-09 2014-07-07 1.550 4,768,000 -10,000 0.46% 7,390,400
2014-07-07 2014-07-03 1.480 4,778,000 -118,000 0.47% 7,071,440
2014-07-03 2014-06-30 1.410 4,896,000 -2,000 0.48% 6,903,360
2014-06-30 2014-06-26 1.410 4,898,000 +100,000 0.48% 6,906,180
2014-06-20 2014-06-18 1.370 4,798,000 -20,000 0.47% 6,573,260
2014-06-18 2014-06-16 1.390 4,818,000 -15,000 0.47% 6,697,020
2014-06-06 2014-06-04 1.290 4,833,000 +4,000 0.47% 6,234,570
2014-06-05 2014-06-03 1.300 4,829,000 +30,000 0.47% 6,277,700
2014-06-04 2014-05-30 1.290 4,799,000 +315,000 0.47% 6,190,710
2014-05-13 2014-05-09 1.350 4,484,000 +20,000 0.44% 6,053,400
2014-05-05 2014-04-30 1.380 4,464,000 +20,000 0.43% 6,160,320
2014-04-16 2014-04-14 1.430 4,444,000 +20,000 0.43% 6,354,920
2014-04-10 2014-04-08 1.390 4,424,000 -100,000 0.43% 6,149,360
2014-04-08 2014-04-04 1.440 4,524,000 -20,000 0.44% 6,514,560
2014-04-07 2014-04-03 1.410 4,544,000 +80,000 0.44% 6,407,040
2014-04-04 2014-04-02 1.320 4,464,000 +20,000 0.43% 5,892,480
2014-04-03 2014-04-01 1.260 4,444,000 +20,000 0.43% 5,599,440
2014-03-31 2014-03-27 1.360 4,424,000 +11,000 0.43% 6,016,640
2014-03-26 2014-03-24 1.480 4,413,000 +100,000 0.43% 6,531,240
2014-03-18 2014-03-14 1.460 4,313,000 -15,000 0.42% 6,296,980
2014-03-04 2014-02-28 1.480 4,328,000 +20,000 0.42% 6,405,440
2014-03-03 2014-02-27 1.500 4,308,000 +110,000 0.42% 6,462,000
2014-02-27 2014-02-25 1.490 4,198,000 +111,000 0.41% 6,255,020
2014-02-25 2014-02-21 1.540 4,087,000 -10,000 0.40% 6,293,980
2014-02-24 2014-02-20 1.550 4,097,000 +32,000 0.40% 6,350,350
2014-02-20 2014-02-18 1.600 4,065,000 +200,000 0.40% 6,504,000
2014-02-18 2014-02-14 1.600 3,865,000 -17,000 0.38% 6,184,000
2014-02-17 2014-02-13 1.630 3,882,000 +82,000 0.38% 6,327,660
2014-02-13 2014-02-11 1.620 3,800,000 +118,000 0.37% 6,156,000
2014-02-11 2014-02-07 1.640 3,682,000 -10,000 0.36% 6,038,480
2014-02-05 2014-01-30 1.600 3,692,000 -122,000 0.36% 5,907,200
2014-01-29 2014-01-27 1.580 3,814,000 +20,000 0.37% 6,026,120
2014-01-24 2014-01-22 1.700 3,794,000 -16,000 0.37% 6,449,800
2014-01-22 2014-01-20 1.580 3,810,000 +66,000 0.37% 6,019,800
2014-01-20 2014-01-16 1.600 3,744,000 +10,000 0.36% 5,990,400
2014-01-15 2014-01-13 1.710 3,734,000 +102,000 0.36% 6,385,140
2014-01-13 2014-01-09 1.700 3,632,000 -20,000 0.35% 6,174,400
2014-01-06 2014-01-02 1.800 3,652,000 -10,000 0.36% 6,573,600
2013-12-18 2013-12-16 1.740 3,662,000 -5,000 0.36% 6,371,880
2013-12-13 2013-12-11 1.740 3,667,000 +50,000 0.36% 6,380,580
2013-12-09 2013-12-05 1.840 3,617,000 -10,000 0.35% 6,655,280
2013-12-05 2013-12-03 1.830 3,627,000 -22,000 0.35% 6,637,410
2013-12-03 2013-11-29 1.730 3,649,000 +25,000 0.36% 6,312,770
2013-11-29 2013-11-27 1.800 3,624,000 -58,000 0.35% 6,523,200
2013-11-28 2013-11-26 1.720 3,682,000 +100,000 0.36% 6,333,040
2013-11-26 2013-11-22 1.870 3,582,000 -8,000 0.35% 6,698,340
2013-11-25 2013-11-21 1.870 3,590,000 +98,000 0.35% 6,713,300
2013-11-22 2013-11-20 1.930 3,492,000 +25,000 0.34% 6,739,560
2013-11-21 2013-11-19 1.960 3,467,000 -4,000 0.34% 6,795,320
2013-11-20 2013-11-18 2.020 3,471,000 -24,000 0.34% 7,011,420
2013-11-19 2013-11-15 1.960 3,495,000 +4,000 0.34% 6,850,200
2013-11-15 2013-11-13 1.870 3,491,000 -80,000 0.34% 6,528,170
2013-11-14 2013-11-12 1.880 3,571,000 -740,000 0.35% 6,713,480
2013-11-13 2013-11-11 1.770 4,311,000 -200,000 0.42% 7,630,470
2013-11-12 2013-11-08 1.710 4,511,000 -60,000 0.44% 7,713,810
2013-11-11 2013-11-07 1.760 4,571,000 +90,000 0.45% 8,044,960
2013-11-08 2013-11-06 1.790 4,481,000 +10,000 0.44% 8,020,990
2013-11-07 2013-11-05 1.790 4,471,000 -161,000 0.44% 8,003,090
2013-11-06 2013-11-04 1.770 4,632,000 -148,000 0.45% 8,198,640
2013-11-05 2013-11-01 1.650 4,780,000 -97,000 0.47% 7,887,000
2013-11-04 2013-10-31 1.630 4,877,000 -163,000 0.48% 7,949,510
2013-11-01 2013-10-30 1.620 5,040,000 +203,000 0.49% 8,164,800
2013-10-30 2013-10-28 1.600 4,837,000 -7,000 0.47% 7,739,200
2013-10-29 2013-10-25 1.580 4,844,000 +420,000 0.47% 7,653,520
2013-10-28 2013-10-24 1.590 4,424,000 -5,000 0.43% 7,034,160
2013-10-25 2013-10-23 1.600 4,429,000 -26,000 0.43% 7,086,400
2013-10-24 2013-10-22 1.610 4,455,000 +60,000 0.43% 7,172,550
2013-10-21 2013-10-17 1.580 4,395,000 +14,000 0.43% 6,944,100
2013-10-18 2013-10-16 1.600 4,381,000 +12,000 0.43% 7,009,600
2013-10-17 2013-10-15 1.650 4,369,000 -61,000 0.43% 7,208,850
2013-10-16 2013-10-11 1.580 4,430,000 -20,000 0.43% 6,999,400
2013-10-15 2013-10-10 1.570 4,450,000 +40,000 0.43% 6,986,500
2013-10-11 2013-10-09 1.600 4,410,000 +10,000 0.43% 7,056,000
2013-10-08 2013-10-04 1.580 4,400,000 +107,000 0.43% 6,952,000
2013-10-07 2013-10-03 1.590 4,293,000 -10,000 0.42% 6,825,870
2013-10-04 2013-10-02 1.560 4,303,000 +20,000 0.42% 6,712,680
2013-10-03 2013-09-30 1.550 4,283,000 -118,000 0.42% 6,638,650
2013-10-02 2013-09-27 1.550 4,401,000 -10,000 0.43% 6,821,550
2013-09-27 2013-09-25 1.570 4,411,000 +31,000 0.43% 6,925,270
2013-09-26 2013-09-24 1.570 4,380,000 +170,000 0.43% 6,876,600
2013-09-25 2013-09-23 1.580 4,210,000 +10,000 0.41% 6,651,800
2013-09-24 2013-09-19 1.620 4,200,000 +118,000 0.41% 6,804,000
2013-09-19 2013-09-17 1.640 4,082,000 -109,000 0.40% 6,694,480
2013-09-18 2013-09-16 1.670 4,191,000 +77,000 0.41% 6,998,970
2013-09-17 2013-09-13 1.630 4,114,000 -54,000 0.40% 6,705,820
2013-09-16 2013-09-12 1.630 4,168,000 +60,000 0.41% 6,793,840
2013-09-13 2013-09-11 1.600 4,108,000 -123,000 0.40% 6,572,800
2013-09-12 2013-09-10 1.580 4,231,000 -12,000 0.41% 6,684,980
2013-09-10 2013-09-06 1.570 4,243,000 -220,000 0.41% 6,661,510
2013-09-09 2013-09-05 1.560 4,463,000 +32,000 0.43% 6,962,280
2013-09-06 2013-09-04 1.460 4,431,000 -10,000 0.43% 6,469,260
2013-09-04 2013-09-02 1.450 4,441,000 +20,000 0.43% 6,439,450
2013-09-03 2013-08-30 1.450 4,421,000 +79,000 0.43% 6,410,450
2013-09-02 2013-08-29 1.440 4,342,000 -5,000 0.42% 6,252,480
2013-08-30 2013-08-28 1.420 4,347,000 -2,000 0.42% 6,172,740
2013-08-29 2013-08-27 1.470 4,349,000 +123,000 0.42% 6,393,030
2013-08-28 2013-08-26 1.500 4,226,000 -36,000 0.41% 6,339,000
2013-08-27 2013-08-23 1.500 4,262,000 -350,000 0.42% 6,393,000
2013-08-26 2013-08-22 1.500 4,612,000 +356,000 0.45% 6,918,000
2013-08-22 2013-08-20 1.530 4,256,000 +344,000 0.41% 6,511,680
2013-08-21 2013-08-19 1.550 3,912,000 +25,000 0.38% 6,063,600
2013-08-20 2013-08-16 1.570 3,887,000 +10,000 0.38% 6,102,590
2013-08-19 2013-08-15 1.570 3,877,000 +30,000 0.38% 6,086,890
2013-08-15 2013-08-12 1.580 3,847,000 +160,000 0.37% 6,078,260
2013-08-12 2013-08-08 1.540 3,687,000 -100,000 0.36% 5,677,980
2013-08-08 2013-08-06 1.580 3,787,000 -59,000 0.37% 5,983,460
2013-08-07 2013-08-05 1.580 3,846,000 -29,000 0.37% 6,076,680
2013-08-06 2013-08-02 1.630 3,875,000 +27,000 0.38% 6,316,250
2013-08-05 2013-08-01 1.580 3,848,000 +163,000 0.37% 6,079,840
2013-08-02 2013-07-31 1.530 3,685,000 +15,000 0.36% 5,638,050
2013-08-01 2013-07-30 1.570 3,670,000 +80,000 0.36% 5,761,900
2013-07-31 2013-07-29 1.600 3,590,000 +10,000 0.35% 5,744,000
2013-07-30 2013-07-26 1.660 3,580,000 +10,000 0.35% 5,942,800
2013-07-29 2013-07-25 1.690 3,570,000 -25,000 0.35% 6,033,300
2013-07-26 2013-07-24 1.610 3,595,000 +5,000 0.35% 5,787,950
2013-07-22 2013-07-18 1.520 3,590,000 +40,000 0.35% 5,456,800
2013-07-19 2013-07-17 1.520 3,550,000 -23,000 0.35% 5,396,000
2013-07-18 2013-07-16 1.510 3,573,000 +26,000 0.35% 5,395,230
2013-07-15 2013-07-11 1.400 3,547,000 +40,000 0.35% 4,965,800
2013-07-11 2013-07-09 1.360 3,507,000 +140,000 0.34% 4,769,520
2013-07-09 2013-07-05 1.430 3,367,000 +150,000 0.33% 4,814,810
2013-07-04 2013-07-02 1.460 3,217,000 +110,000 0.31% 4,696,820
2013-07-03 2013-06-28 1.480 3,107,000 +40,000 0.30% 4,598,360
2013-06-28 2013-06-26 1.490 3,067,000 +50,000 0.30% 4,569,830
2013-06-27 2013-06-25 1.460 3,017,000 +80,000 0.29% 4,404,820
2013-06-26 2013-06-24 1.490 2,937,000 +210,000 0.29% 4,376,130
2013-06-25 2013-06-21 1.600 2,727,000 +500,000 0.27% 4,363,200
2013-06-21 2013-06-19 1.690 2,227,000 +10,000 0.22% 3,763,630
2013-06-17 2013-06-13 1.720 2,217,000 +30,000 0.22% 3,813,240
2013-06-14 2013-06-11 1.780 2,187,000 -100,000 0.21% 3,892,860
2013-06-04 2013-05-31 1.950 2,287,000 -20,000 0.22% 4,459,650
2013-05-31 2013-05-29 2.046 2,307,000 +28,837 0.22% 4,719,129
2013-05-24 2013-05-22 2.005 2,278,163 +98,750 0.22% 4,567,861
2013-05-23 2013-05-21 2.025 2,179,413 +9,875 0.22% 4,414,001
2013-05-22 2013-05-20 2.076 2,169,538 -108,625 0.21% 4,503,851
2013-05-21 2013-05-16 1.975 2,278,163 +9,875 0.22% 4,498,651
2013-05-15 2013-05-13 1.944 2,268,288 -29,625 0.22% 4,410,241
2013-05-14 2013-05-10 2.005 2,297,913 -26,662 0.23% 4,607,461
2013-05-13 2013-05-09 1.873 2,324,575 -9,875 0.23% 4,354,900
2013-05-09 2013-05-07 1.823 2,334,450 -29,625 0.23% 4,255,200
2013-05-07 2013-05-03 1.722 2,364,075 +9,875 0.23% 4,069,800
2013-05-03 2013-04-30 1.762 2,354,200 +9,875 0.23% 4,148,160
2013-04-22 2013-04-18 1.651 2,344,325 -3,950 0.23% 3,869,620
2013-04-19 2013-04-17 1.661 2,348,275 +49,375 0.23% 3,899,920
2013-04-12 2013-04-10 1.732 2,298,900 +9,875 0.23% 3,980,880
2013-04-11 2013-04-09 1.711 2,289,025 +148,125 0.23% 3,917,420
2013-03-28 2013-03-26 1.691 2,140,900 -988 0.21% 3,620,560
2013-03-25 2013-03-21 1.782 2,141,888 +46,413 0.21% 3,817,441
2013-03-22 2013-03-20 1.742 2,095,475 +29,625 0.21% 3,649,840
2013-03-20 2013-03-18 1.762 2,065,850 +14,812 0.20% 3,640,080
2013-03-19 2013-03-15 1.752 2,051,038 +9,875 0.20% 3,593,211
2013-03-18 2013-03-14 1.853 2,041,163 +34,563 0.20% 3,782,611
2013-03-15 2013-03-13 1.843 2,006,600 -9,875 0.20% 3,698,240
2013-03-14 2013-03-12 1.965 2,016,475 +24,687 0.20% 3,961,480
2013-03-06 2013-03-04 2.076 1,991,788 +19,750 0.20% 4,134,851
2013-03-04 2013-02-28 2.106 1,972,038 -9,875 0.19% 4,153,761
2013-02-28 2013-02-26 2.056 1,981,913 +29,625 0.20% 4,074,211
2013-02-27 2013-02-25 2.066 1,952,288 +49,375 0.19% 4,033,081
2013-02-25 2013-02-21 2.228 1,902,913 -19,750 0.19% 4,239,401
2013-02-22 2013-02-20 2.268 1,922,663 -49,375 0.19% 4,361,281
2013-02-21 2013-02-19 2.177 1,972,038 +9,875 0.19% 4,293,551
2013-02-19 2013-02-15 2.127 1,962,163 -19,750 0.19% 4,172,701
2013-02-05 2013-02-01 2.157 1,981,913 -19,750 0.20% 4,274,911
2013-02-04 2013-01-31 2.106 2,001,663 +19,750 0.20% 4,216,161
2013-02-01 2013-01-30 2.197 1,981,913 -39,500 0.20% 4,355,191
2013-01-31 2013-01-29 2.137 2,021,413 -9,875 0.20% 4,319,171
2013-01-30 2013-01-28 2.106 2,031,288 +9,875 0.20% 4,278,561
2013-01-29 2013-01-25 2.056 2,021,413 +9,875 0.20% 4,155,411
2013-01-23 2013-01-21 2.228 2,011,538 +2,963 0.20% 4,481,401
2013-01-22 2013-01-18 2.076 2,008,575 +26,662 0.20% 4,169,700
2013-01-21 2013-01-17 2.127 1,981,913 +49,375 0.20% 4,214,701
2013-01-18 2013-01-16 2.248 1,932,538 -1,975 0.19% 4,344,541
2013-01-08 2013-01-04 2.390 1,934,513 -19,750 0.19% 4,623,241
2013-01-07 2013-01-03 2.410 1,954,263 -29,625 0.19% 4,710,021
2012-12-28 2012-12-24 2.106 1,983,888 -14,812 0.20% 4,178,721
2012-12-20 2012-12-18 2.167 1,998,700 -98,750 0.20% 4,331,360
2012-12-18 2012-12-14 2.035 2,097,450 -777,163 0.21% 4,269,240
2012-12-17 2012-12-13 1.944 2,874,613 -9,875 0.28% 5,589,121
2012-12-14 2012-12-12 1.813 2,884,488 +1,975 0.28% 5,228,591
2012-12-06 2012-12-04 1.722 2,882,513 -9,875 0.28% 4,962,301
2012-11-29 2012-11-27 1.833 2,892,388 -39,500 0.29% 5,301,491
2012-11-21 2012-11-19 1.873 2,931,888 -9,875 0.29% 5,492,651
2012-11-19 2012-11-15 1.873 2,941,763 -98,750 0.29% 5,511,151
2012-11-14 2012-11-12 1.863 3,040,513 +39,500 0.30% 5,665,361
2012-11-13 2012-11-09 1.853 3,001,013 +41,475 0.30% 5,561,371
2012-11-12 2012-11-08 1.863 2,959,538 +7,900 0.29% 5,514,481
2012-11-05 2012-11-01 1.914 2,951,638 -28,637 0.29% 5,649,211
2012-11-02 2012-10-31 1.863 2,980,275 +49,375 0.29% 5,553,120
2012-10-31 2012-10-29 1.803 2,930,900 -1,975 0.29% 5,283,040
2012-10-30 2012-10-26 1.782 2,932,875 +90,850 0.29% 5,227,200
2012-10-29 2012-10-25 1.894 2,842,025 -9,875 0.28% 5,381,860
2012-10-25 2012-10-22 1.914 2,851,900 +1,975 0.28% 5,458,320
2012-10-24 2012-10-19 1.924 2,849,925 -4,938 0.28% 5,483,400
2012-10-19 2012-10-17 1.904 2,854,863 -9,875 0.28% 5,435,081
2012-10-17 2012-10-15 1.954 2,864,738 -9,875 0.28% 5,598,931
2012-10-16 2012-10-12 1.934 2,874,613 +3,950 0.28% 5,560,011
2012-10-15 2012-10-11 1.894 2,870,663 -75,050 0.28% 5,436,091
2012-10-12 2012-10-10 1.894 2,945,713 -9,875 0.29% 5,578,211
2012-10-11 2012-10-09 1.803 2,955,588 -19,750 0.29% 5,327,541
2012-10-10 2012-10-08 1.630 2,975,338 -9,875 0.29% 4,850,931
2012-10-08 2012-10-04 1.580 2,985,213 +9,875 0.29% 4,715,881
2012-10-04 2012-09-28 1.590 2,975,338 +9,875 0.29% 4,730,411
2012-09-25 2012-09-21 1.620 2,965,463 -15,800 0.29% 4,804,801
2012-09-20 2012-09-18 1.600 2,981,263 +65,175 0.29% 4,770,021
2012-09-14 2012-09-12 1.722 2,916,088 -19,750 0.29% 5,020,101
2012-09-13 2012-09-11 1.691 2,935,838 -49,375 0.29% 4,964,911
2012-09-12 2012-09-10 1.691 2,985,213 -79,000 0.29% 5,048,411
2012-09-11 2012-09-07 1.590 3,064,213 -74,062 0.30% 4,871,711
2012-09-07 2012-09-05 1.306 3,138,275 -24,688 0.31% 4,099,620
2012-09-06 2012-09-04 1.347 3,162,963 -24,687 0.31% 4,259,991
2012-09-04 2012-08-31 1.347 3,187,650 +9,875 0.31% 4,293,240
2012-09-03 2012-08-30 1.418 3,177,775 +19,750 0.31% 4,505,200
2012-08-28 2012-08-24 1.559 3,158,025 -14,813 0.31% 4,924,920
2012-08-24 2012-08-22 1.438 3,172,838 -9,875 0.31% 4,562,461
2012-08-17 2012-08-15 1.448 3,182,713 +19,750 0.31% 4,608,891
2012-08-16 2012-08-14 1.448 3,162,963 +9,875 0.31% 4,580,291
2012-08-15 2012-08-13 1.448 3,153,088 -34,562 0.31% 4,565,991
2012-08-13 2012-08-09 1.489 3,187,650 +24,687 0.31% 4,745,160
2012-08-10 2012-08-08 1.448 3,162,963 +4,938 0.31% 4,580,291
2012-08-09 2012-08-07 1.499 3,158,025 +44,437 0.31% 4,733,040
2012-08-08 2012-08-06 1.458 3,113,588 +177,750 0.31% 4,540,321
2012-07-31 2012-07-27 1.397 2,935,838 +98,750 0.29% 4,102,741
2012-07-27 2012-07-25 1.468 2,837,088 +5,925 0.28% 4,165,851
2012-07-25 2012-07-23 1.630 2,831,163 +19,750 0.28% 4,615,871
2012-07-23 2012-07-19 1.722 2,811,413 -111,587 0.28% 4,839,901
2012-07-20 2012-07-18 1.742 2,923,000 +9,875 0.29% 5,091,200
2012-07-18 2012-07-16 1.792 2,913,125 +49,375 0.29% 5,221,500
2012-07-16 2012-07-12 1.792 2,863,750 +9,875 0.28% 5,133,000
2012-07-13 2012-07-11 1.803 2,853,875 -9,875 0.28% 5,144,200
2012-07-12 2012-07-10 1.762 2,863,750 +19,750 0.28% 5,046,000
2012-07-11 2012-07-09 1.823 2,844,000 +49,375 0.28% 5,184,000
2012-07-09 2012-07-05 1.813 2,794,625 +98,750 0.28% 5,065,700
2012-07-05 2012-07-03 1.813 2,695,875 +49,375 0.27% 4,886,700
2012-07-03 2012-06-28 1.813 2,646,500 +59,250 0.26% 4,797,200
2012-06-29 2012-06-27 1.863 2,587,250 +296,250 0.26% 4,820,800
2012-06-28 2012-06-26 1.914 2,291,000 +177,750 0.23% 4,384,800
2012-06-26 2012-06-22 1.944 2,113,250 +5,925 0.21% 4,108,800
2012-06-22 2012-06-20 2.066 2,107,325 -4,938 0.21% 4,353,360
2012-06-19 2012-06-15 2.015 2,112,263 -2,962 0.21% 4,256,611
2012-06-15 2012-06-13 2.005 2,115,225 -12,838 0.21% 4,241,160
2012-06-11 2012-06-07 1.884 2,128,063 +9,875 0.21% 4,008,301
2012-06-07 2012-06-05 1.965 2,118,188 +9,875 0.21% 4,161,301
2012-06-05 2012-06-01 2.106 2,108,313 +4,938 0.21% 4,440,801
2012-06-04 2012-05-31 2.046 2,103,375 -9,875 0.21% 4,302,600
2012-06-01 2012-05-30 1.965 2,113,250 -988 0.21% 4,152,624
2012-05-31 2012-05-29 2.006 2,114,238 +34,180 0.21% 4,241,573
2012-05-24 2012-05-22 1.914 2,080,058 +9,720 0.21% 3,980,401
2012-05-23 2012-05-21 1.780 2,070,338 -205,089 0.21% 3,684,901
2012-05-22 2012-05-18 1.770 2,275,427 +38,879 0.23% 4,026,519
2012-05-21 2012-05-17 1.831 2,236,548 +48,600 0.22% 4,095,780
2012-05-18 2012-05-16 1.780 2,187,948 -312,981 0.22% 3,894,229
2012-05-17 2012-05-15 1.852 2,500,929 -7,776 0.25% 4,631,400
2012-05-16 2012-05-14 1.872 2,508,705 -65,123 0.25% 4,697,420
2012-05-15 2012-05-11 1.934 2,573,828 +9,720 0.26% 4,978,239
2012-05-14 2012-05-10 2.047 2,564,108 +19,439 0.26% 5,249,619
2012-05-11 2012-05-09 2.058 2,544,669 +29,160 0.26% 5,236,001
2012-05-07 2012-05-03 2.222 2,515,509 -19,440 0.25% 5,590,080
2012-05-04 2012-05-02 2.263 2,534,949 -28,187 0.25% 5,737,601
2012-05-03 2012-04-30 2.202 2,563,136 -1,944 0.26% 5,643,179
2012-05-02 2012-04-27 2.027 2,565,080 +5,832 0.26% 5,198,829
2012-04-30 2012-04-26 2.088 2,559,248 +85,535 0.26% 5,344,989
2012-04-27 2012-04-25 2.027 2,473,713 -9,720 0.25% 5,013,649
2012-04-26 2012-04-24 2.088 2,483,433 +14,580 0.25% 5,186,649
2012-04-20 2012-04-18 2.140 2,468,853 +4,860 0.25% 5,283,199
2012-04-18 2012-04-16 2.212 2,463,993 +19,439 0.25% 5,450,249
2012-04-11 2012-04-05 2.253 2,444,554 -7,776 0.25% 5,507,851
2012-04-05 2012-04-02 2.109 2,452,330 -4,860 0.25% 5,172,151
2012-04-03 2012-03-30 2.119 2,457,190 +42,768 0.25% 5,207,681
2012-03-28 2012-03-26 2.387 2,414,422 -29,160 0.24% 5,762,880
2012-03-23 2012-03-21 2.150 2,443,582 -59,291 0.24% 5,254,261
2012-03-22 2012-03-20 2.150 2,502,873 -19,440 0.25% 5,381,750
2012-03-21 2012-03-19 2.243 2,522,313 +9,720 0.25% 5,657,100
2012-03-20 2012-03-16 2.294 2,512,593 +38,880 0.25% 5,764,550
2012-03-19 2012-03-15 2.356 2,473,713 -12,636 0.25% 5,828,049
2012-03-16 2012-03-14 2.438 2,486,349 +29,159 0.25% 6,062,459
2012-03-15 2012-03-13 2.418 2,457,190 +38,880 0.25% 5,940,801
2012-03-14 2012-03-12 2.510 2,418,310 +120,527 0.24% 6,070,720
2012-03-13 2012-03-09 2.562 2,297,783 +10,692 0.23% 5,886,359
2012-03-12 2012-03-08 2.593 2,287,091 -9,720 0.23% 5,929,559
2012-03-09 2012-03-07 2.531 2,296,811 +38,879 0.23% 5,812,979
2012-03-08 2012-03-06 2.685 2,257,932 +119,555 0.23% 6,063,031
2012-03-07 2012-03-05 2.870 2,138,377 +252,717 0.21% 6,138,000
2012-03-06 2012-03-02 2.696 1,885,660 -9,720 0.19% 5,082,801
2012-03-05 2012-03-01 2.665 1,895,380 -18,467 0.19% 5,050,501
2012-03-02 2012-02-29 2.726 1,913,847 +48,599 0.19% 5,217,849
2012-03-01 2012-02-28 2.726 1,865,248 +447,115 0.19% 5,085,350
2012-02-29 2012-02-27 2.685 1,418,133 -19,440 0.14% 3,807,991
2012-02-27 2012-02-23 2.613 1,437,573 +23,328 0.14% 3,756,661
2012-02-23 2012-02-21 2.582 1,414,245 -23,328 0.14% 3,652,051
2012-02-22 2012-02-20 2.603 1,437,573 -48,599 0.14% 3,741,871
2012-02-21 2012-02-17 2.644 1,486,172 -9,720 0.15% 3,929,530
2012-02-20 2012-02-16 2.531 1,495,892 +9,720 0.15% 3,785,940
2012-02-17 2012-02-15 2.500 1,486,172 -32,076 0.15% 3,715,470
2012-02-16 2012-02-14 2.490 1,518,248 +3,888 0.15% 3,780,041
2012-02-15 2012-02-13 2.490 1,514,360 -48,599 0.15% 3,770,361
2012-02-14 2012-02-10 2.603 1,562,959 +12,636 0.16% 4,068,240
2012-02-10 2012-02-08 2.603 1,550,323 +43,739 0.16% 4,035,349
2012-02-09 2012-02-07 2.572 1,506,584 +9,720 0.15% 3,875,001
2012-02-08 2012-02-06 2.634 1,496,864 -38,879 0.15% 3,942,400
2012-02-07 2012-02-03 2.407 1,535,743 -68,040 0.15% 3,697,199
2012-02-06 2012-02-02 2.346 1,603,783 +34,020 0.16% 3,762,001
2012-02-01 2012-01-30 2.284 1,569,763 -128,303 0.16% 3,585,300
2012-01-31 2012-01-27 2.335 1,698,066 -43,739 0.17% 3,965,691
2012-01-30 2012-01-26 2.335 1,741,805 +49,571 0.17% 4,067,839
2012-01-27 2012-01-20 2.335 1,692,234 -1,944 0.17% 3,952,071
2012-01-26 2012-01-19 2.202 1,694,178 +38,880 0.17% 3,730,021
2012-01-20 2012-01-18 2.191 1,655,298 +137,050 0.17% 3,627,390
2012-01-19 2012-01-17 2.171 1,518,248 +30,132 0.15% 3,295,821
2012-01-17 2012-01-13 2.212 1,488,116 -38,880 0.15% 3,291,650
2012-01-16 2012-01-12 2.233 1,526,996 +19,440 0.15% 3,409,071
2012-01-13 2012-01-11 2.212 1,507,556 +9,720 0.15% 3,334,651
2012-01-12 2012-01-10 2.233 1,497,836 -9,720 0.15% 3,343,970
2012-01-09 2012-01-05 2.233 1,507,556 -972 0.15% 3,365,671
2012-01-06 2012-01-04 2.305 1,508,528 -9,720 0.15% 3,476,481
2012-01-03 2011-12-29 2.356 1,518,248 -4,860 0.15% 3,576,981
2011-12-29 2011-12-23 2.418 1,523,108 -19,439 0.15% 3,682,451
2011-12-28 2011-12-22 2.325 1,542,547 -44,712 0.15% 3,586,619
2011-12-23 2011-12-21 2.243 1,587,259 -12,636 0.16% 3,559,940
2011-12-22 2011-12-20 2.191 1,599,895 +22,356 0.16% 3,505,981
2011-12-20 2011-12-16 2.263 1,577,539 +29,160 0.16% 3,570,600
2011-12-19 2011-12-15 2.233 1,548,379 -48,600 0.16% 3,456,809
2011-12-16 2011-12-14 2.294 1,596,979 -48,599 0.16% 3,663,890
2011-12-14 2011-12-12 2.438 1,645,578 -38,880 0.16% 4,012,409
2011-12-12 2011-12-08 2.562 1,684,458 +30,132 0.17% 4,315,170
2011-12-09 2011-12-07 2.510 1,654,326 +51,515 0.17% 4,152,880
2011-12-08 2011-12-06 2.387 1,602,811 +14,580 0.16% 3,825,681
2011-12-07 2011-12-05 2.407 1,588,231 -29,160 0.16% 3,823,560
2011-12-05 2011-12-01 2.449 1,617,391 -20,411 0.16% 3,960,321
2011-12-02 2011-11-30 2.233 1,637,802 -31,104 0.16% 3,656,449
2011-12-01 2011-11-29 2.315 1,668,906 +9,720 0.17% 3,863,250
2011-11-30 2011-11-28 2.263 1,659,186 +46,655 0.17% 3,755,400
2011-11-29 2011-11-25 2.181 1,612,531 +84,563 0.16% 3,517,081
2011-11-28 2011-11-24 2.202 1,527,968 -18,467 0.15% 3,364,081
2011-11-25 2011-11-23 2.181 1,546,435 -108,863 0.16% 3,372,919
2011-11-24 2011-11-22 2.274 1,655,298 +8,748 0.17% 3,763,630
2011-11-23 2011-11-21 2.305 1,646,550 +19,440 0.17% 3,794,559
2011-11-22 2011-11-18 2.366 1,627,110 -13,608 0.16% 3,850,199
2011-11-21 2011-11-17 2.418 1,640,718 +34,019 0.16% 3,966,799
2011-11-18 2011-11-16 2.438 1,606,699 +97,199 0.16% 3,917,611
2011-11-17 2011-11-15 2.551 1,509,500 +7,776 0.15% 3,851,441
2011-11-16 2011-11-14 2.623 1,501,724 +9,720 0.15% 3,939,750
2011-11-15 2011-11-11 2.500 1,492,004 -22,356 0.15% 3,730,050
2011-11-14 2011-11-10 2.356 1,514,360 +60,264 0.15% 3,567,821
2011-11-11 2011-11-09 2.510 1,454,096 -25,272 0.15% 3,650,239
2011-11-10 2011-11-08 2.562 1,479,368 +102,059 0.15% 3,789,780
2011-11-09 2011-11-07 2.737 1,377,309 +9,720 0.14% 3,769,220
2011-11-08 2011-11-04 2.798 1,367,589 -3,888 0.14% 3,827,039
2011-11-07 2011-11-03 2.757 1,371,477 -208,006 0.14% 3,781,479
2011-11-04 2011-11-02 2.778 1,579,483 +73,871 0.16% 4,387,500
2011-11-03 2011-11-01 2.644 1,505,612 +97,199 0.15% 3,980,931
2011-11-02 2011-10-31 2.819 1,408,413 -3,888 0.14% 3,970,260
2011-11-01 2011-10-28 2.870 1,412,301 +15,552 0.14% 4,053,871
2011-10-31 2011-10-27 2.901 1,396,749 +208,978 0.14% 4,052,340
2011-10-28 2011-10-26 2.407 1,187,771 -11,664 0.12% 2,859,480
2011-10-21 2011-10-19 2.202 1,199,435 +23,328 0.12% 2,640,760
2011-10-20 2011-10-18 2.130 1,176,107 +21,383 0.12% 2,504,699
2011-10-18 2011-10-14 2.449 1,154,724 -62,207 0.12% 2,827,441
2011-10-17 2011-10-13 2.346 1,216,931 -24,300 0.12% 2,854,560
2011-10-14 2011-10-12 2.078 1,241,231 +86,507 0.12% 2,579,541
2011-10-13 2011-10-11 1.893 1,154,724 +29,160 0.12% 2,185,921
2011-10-11 2011-10-07 1.862 1,125,564 +19,440 0.11% 2,095,980
2011-09-26 2011-09-22 2.058 1,106,124 -17,496 0.11% 2,276,000
2011-09-21 2011-09-19 2.181 1,123,620 -4,860 0.11% 2,450,720
2011-09-19 2011-09-15 2.243 1,128,480 -15,552 0.11% 2,530,980
2011-09-15 2011-09-12 2.233 1,144,032 +972 0.11% 2,554,091
2011-09-08 2011-09-06 2.284 1,143,060 +15,552 0.11% 2,610,721
2011-09-07 2011-09-05 2.510 1,127,508 -19,440 0.11% 2,830,594
2011-09-06 2011-09-02 2.490 1,146,948 -9,800 0.11% 2,855,601
2011-09-05 2011-09-01 2.542 1,156,748 +75,189 0.12% 2,940,000
2011-09-02 2011-08-31 2.500 1,081,559 -90,612 0.11% 2,704,019
2011-09-01 2011-08-30 2.469 1,172,171 +15,423 0.12% 2,894,080
2011-08-31 2011-08-29 2.376 1,156,748 +66,513 0.12% 2,748,000
2011-08-30 2011-08-26 2.386 1,090,235 -76,152 0.11% 2,601,300
2011-08-29 2011-08-25 2.230 1,166,387 +76,152 0.12% 2,601,499
2011-08-26 2011-08-24 2.013 1,090,235 +264,124 0.11% 2,194,140
2011-08-25 2011-08-23 2.604 826,111 +964 0.08% 2,151,071
2011-08-24 2011-08-22 2.936 825,147 +38,558 0.08% 2,422,481
2011-08-23 2011-08-19 3.123 786,589 +13,496 0.08% 2,456,161
2011-08-19 2011-08-17 3.340 773,093 -19,279 0.08% 2,582,439
2011-08-18 2011-08-16 3.340 792,372 -42,414 0.08% 2,646,839
2011-08-17 2011-08-15 3.154 834,786 +42,414 0.08% 2,632,639
2011-08-16 2011-08-12 3.123 792,372 +86,756 0.08% 2,474,219
2011-08-15 2011-08-11 3.320 705,616 +9,639 0.07% 2,342,399
2011-08-12 2011-08-10 3.600 695,977 -9,639 0.07% 2,505,341
2011-08-11 2011-08-09 3.652 705,616 -9,640 0.07% 2,576,639
2011-08-09 2011-08-05 3.735 715,256 +30,847 0.07% 2,671,201
2011-08-03 2011-08-01 4.326 684,409 -14,460 0.07% 2,960,699
2011-08-02 2011-07-29 4.367 698,869 +38,559 0.07% 3,052,252
2011-07-29 2011-07-27 4.596 660,310 +14,459 0.07% 3,034,549
2011-07-28 2011-07-26 4.450 645,851 -131,098 0.07% 2,874,300
2011-07-27 2011-07-25 3.942 776,949 +134,954 0.08% 3,062,800
2011-07-26 2011-07-22 4.876 641,995 +9,639 0.06% 3,130,200
2011-07-25 2011-07-21 4.803 632,356 +13,496 0.06% 3,037,282
2011-07-22 2011-07-20 4.948 618,860 +9,639 0.06% 3,062,339
2011-07-21 2011-07-19 4.917 609,221 +9,640 0.06% 2,995,682
2011-07-20 2011-07-18 4.969 599,581 +26,991 0.06% 2,979,380
2011-07-19 2011-07-15 5.052 572,590 +24,099 0.06% 2,892,779
2011-07-18 2011-07-14 5.177 548,491 +3,856 0.06% 2,839,309
2011-07-04 2011-06-29 5.747 544,635 -3,856 0.05% 3,130,097
2011-06-30 2011-06-28 5.726 548,491 -10,604 0.06% 3,140,878
2011-06-27 2011-06-23 5.249 559,095 -34,702 0.06% 2,934,801
2011-06-23 2011-06-21 4.928 593,797 +4,820 0.06% 2,925,999
2011-06-20 2011-06-16 5.218 588,977 -19,280 0.06% 3,073,328
2011-06-16 2011-06-14 5.104 608,257 +28,919 0.06% 3,104,522
2011-06-15 2011-06-13 5.301 579,338 +6,748 0.06% 3,071,111
2011-06-09 2011-06-07 5.519 572,590 -964 0.06% 3,160,079
2011-06-08 2011-06-03 5.612 573,554 +964 0.06% 3,218,949
2011-05-25 2011-05-23 5.975 572,590 +9,639 0.06% 3,421,439
2011-05-18 2011-05-16 6.276 562,951 +53,982 0.06% 3,533,202
2011-05-11 2011-05-06 6.266 508,969 +19,279 0.05% 3,189,120
2011-05-06 2011-05-04 6.748 489,690 +5,610 0.05% 3,304,297
2011-05-03 2011-04-28 6.989 484,080 -7,623 0.05% 3,383,282
2011-04-26 2011-04-20 6.926 491,703 -9,529 0.05% 3,405,600
2011-04-12 2011-04-08 6.737 501,232 +5,717 0.05% 3,376,919
2011-04-11 2011-04-07 6.601 495,515 -28,587 0.05% 3,270,802
2011-04-08 2011-04-06 6.548 524,102 -19,058 0.05% 3,432,000
2011-04-04 2011-03-31 6.338 543,160 -9,529 0.06% 3,442,798
2011-03-31 2011-03-29 6.255 552,689 +9,529 0.06% 3,456,797
2011-03-24 2011-03-22 6.391 543,160 -78,139 0.06% 3,471,298
2011-03-21 2011-03-17 6.108 621,299 +57,175 0.06% 3,794,639
2011-03-11 2011-03-09 6.443 564,124 +5,717 0.06% 3,634,877
2011-03-08 2011-03-04 6.506 558,407 +3,812 0.06% 3,633,200
2011-03-07 2011-03-03 6.275 554,595 +2,858 0.06% 3,480,358
2011-03-02 2011-02-28 6.485 551,737 +1,906 0.06% 3,578,223
2011-03-01 2011-02-25 6.244 549,831 +7,624 0.06% 3,433,152
2011-02-28 2011-02-24 6.296 542,207 -2,859 0.06% 3,413,997
2011-02-25 2011-02-23 6.349 545,066 +30,493 0.06% 3,460,599
2011-02-24 2011-02-22 6.580 514,573 +28,587 0.05% 3,385,800
2011-02-23 2011-02-21 6.832 485,986 +17,153 0.05% 3,320,103
2011-02-22 2011-02-18 6.916 468,833 +9,529 0.05% 3,242,279
2011-02-21 2011-02-17 7.105 459,304 +4,765 0.05% 3,263,140
2011-02-17 2011-02-15 7.147 454,539 -2,859 0.05% 3,248,367
2011-02-15 2011-02-11 7.031 457,398 -22,870 0.05% 3,215,999
2011-02-11 2011-02-09 7.063 480,268 -7,623 0.05% 3,391,919
2011-02-10 2011-02-08 7.188 487,891 -22,870 0.05% 3,507,197
2011-02-08 2011-02-02 6.548 510,761 -9,529 0.05% 3,344,638
2011-02-07 2011-01-31 6.255 520,290 +38,116 0.05% 3,254,157
2011-02-01 2011-01-28 6.296 482,174 +953 0.05% 3,036,001
2011-01-27 2011-01-25 6.307 481,221 +1,906 0.05% 3,035,050
2011-01-25 2011-01-21 6.275 479,315 +5,717 0.05% 3,007,939
2011-01-24 2011-01-20 6.338 473,598 +17,153 0.05% 3,001,882
2011-01-20 2011-01-18 6.370 456,445 -19,059 0.05% 2,907,528
2011-01-19 2011-01-17 6.580 475,504 +9,530 0.05% 3,128,733
2011-01-18 2011-01-14 6.548 465,974 -5,718 0.05% 3,051,357
2011-01-12 2011-01-10 6.213 471,692 -5,717 0.05% 2,930,401
2011-01-11 2011-01-07 6.255 477,409 -953 0.05% 2,985,958
2011-01-07 2011-01-05 6.475 478,362 +5,717 0.05% 3,097,338
2011-01-05 2011-01-03 5.982 472,645 +19,058 0.05% 2,827,201
2010-12-30 2010-12-28 5.992 453,587 +953 0.05% 2,717,963
2010-12-20 2010-12-16 6.244 452,634 +9,530 0.05% 2,826,252
2010-12-15 2010-12-13 6.674 443,104 -70,516 0.05% 2,957,397
2010-12-14 2010-12-10 6.758 513,620 -17,152 0.05% 3,471,160
2010-12-13 2010-12-09 6.401 530,772 -3,812 0.05% 3,397,697
2010-12-10 2010-12-08 6.160 534,584 +4,764 0.06% 3,293,069
2010-12-07 2010-12-03 6.139 529,820 -9,529 0.05% 3,252,603
2010-12-06 2010-12-02 6.150 539,349 +19,059 0.06% 3,316,762
2010-12-02 2010-11-30 5.929 520,290 -14,294 0.05% 3,084,897
2010-11-30 2010-11-26 5.835 534,584 +8,576 0.06% 3,119,159
2010-11-25 2010-11-23 5.971 526,008 -9,529 0.05% 3,140,881
2010-11-23 2010-11-19 5.961 535,537 +14,294 0.06% 3,192,160
2010-11-19 2010-11-17 5.583 521,243 +9,529 0.05% 2,910,038
2010-11-18 2010-11-16 6.087 511,714 -9,529 0.05% 3,114,599
2010-11-16 2010-11-12 6.380 521,243 +9,529 0.05% 3,325,758
2010-11-12 2010-11-10 6.349 511,714 +13,341 0.05% 3,248,849
2010-11-11 2010-11-09 6.338 498,373 +16,199 0.05% 3,158,917
2010-11-05 2010-11-03 6.821 482,174 -27,634 0.05% 3,289,001
2010-11-04 2010-11-02 6.706 509,808 +5,717 0.05% 3,418,647
2010-11-03 2010-11-01 6.391 504,091 -22,870 0.05% 3,221,611
2010-11-01 2010-10-28 6.296 526,961 +3,812 0.05% 3,318,001
2010-10-26 2010-10-22 6.213 523,149 -1,906 0.05% 3,250,079
2010-10-21 2010-10-19 6.139 525,055 -953 0.05% 3,223,350
2010-10-20 2010-10-18 5.971 526,008 -1,906 0.05% 3,140,881
2010-10-19 2010-10-15 6.087 527,914 +4,765 0.05% 3,213,202
2010-10-15 2010-10-13 6.265 523,149 +9,529 0.05% 3,277,529
2010-10-13 2010-10-11 6.296 513,620 +2,859 0.05% 3,234,000
2010-10-11 2010-10-07 6.244 510,761 -17,153 0.05% 3,189,198
2010-10-08 2010-10-06 6.296 527,914 +5,718 0.05% 3,324,002
2010-10-07 2010-10-05 6.401 522,196 +26,681 0.05% 3,342,798
2010-10-06 2010-10-04 6.706 495,515 +9,529 0.05% 3,322,802
2010-10-05 2010-09-30 6.569 485,986 +2,859 0.05% 3,192,603
2010-10-04 2010-09-29 6.349 483,127 -18,105 0.05% 3,067,351
2010-09-30 2010-09-28 6.517 501,232 -5,718 0.05% 3,266,459
2010-09-29 2010-09-27 6.601 506,950 +5,718 0.05% 3,346,282
2010-09-28 2010-09-24 6.538 501,232 -28,588 0.05% 3,276,979
2010-09-27 2010-09-22 6.108 529,820 -9,529 0.05% 3,235,923
2010-09-24 2010-09-21 5.919 539,349 -1,906 0.06% 3,192,242
2010-09-22 2010-09-20 6.118 541,255 -20,964 0.06% 3,311,443
2010-09-21 2010-09-17 6.129 562,219 -2,858 0.06% 3,445,603
2010-09-17 2010-09-15 5.835 565,077 -22,870 0.06% 3,297,078
2010-09-16 2010-09-14 5.719 587,947 -2,859 0.06% 3,362,649
2010-09-13 2010-09-09 5.530 590,806 -9,529 0.06% 3,267,400
2010-09-10 2010-09-08 5.677 600,335 -9,529 0.06% 3,408,299
2010-09-09 2010-09-07 5.814 609,864 -2,859 0.06% 3,545,599
2010-09-08 2010-09-06 5.467 612,723 +26,682 0.06% 3,350,030
2010-09-07 2010-09-03 5.142 586,041 -9,530 0.06% 3,013,498
2010-09-06 2010-09-02 5.090 595,571 +19,059 0.06% 3,031,252
2010-09-02 2010-08-31 5.142 576,512 +9,529 0.06% 2,964,499
2010-09-01 2010-08-30 5.163 566,983 +13,341 0.06% 2,927,399
2010-08-31 2010-08-27 5.153 553,642 +27,634 0.06% 2,852,708
2010-08-30 2010-08-26 5.216 526,008 -22,870 0.05% 2,743,441
2010-08-27 2010-08-25 5.279 548,878 -2,859 0.06% 2,897,281
2010-08-26 2010-08-24 5.394 551,737 +3,812 0.06% 2,976,062
2010-08-24 2010-08-20 5.488 547,925 +29,540 0.06% 3,007,251
2010-08-20 2010-08-18 5.803 518,385 +6,671 0.05% 3,008,322
2010-08-18 2010-08-16 5.772 511,714 +1,906 0.05% 2,953,499
2010-08-16 2010-08-12 5.898 509,808 +2,858 0.05% 3,006,698
2010-08-13 2010-08-11 6.129 506,950 +25,729 0.05% 3,106,882
2010-08-12 2010-08-10 5.961 481,221 -32,399 0.05% 2,868,400
2010-08-02 2010-07-29 5.625 513,620 +6,670 0.05% 2,889,040
2010-07-26 2010-07-22 5.237 506,950 -7,623 0.05% 2,654,682
2010-07-22 2010-07-20 5.216 514,573 +7,623 0.05% 2,683,800
2010-07-19 2010-07-15 5.216 506,950 -6,670 0.05% 2,644,042
2010-07-14 2010-07-12 5.247 513,620 +4,765 0.05% 2,695,000
2010-07-13 2010-07-09 5.258 508,855 +2,858 0.05% 2,675,338
2010-07-12 2010-07-08 5.237 505,997 +6,671 0.05% 2,649,691
2010-07-07 2010-07-05 5.300 499,326 +6,670 0.05% 2,646,198
2010-07-02 2010-06-29 5.342 492,656 -9,529 0.05% 2,631,530
2010-06-23 2010-06-21 5.698 502,185 +7,623 0.05% 2,861,610
2010-06-11 2010-06-09 5.562 494,562 -5,717 0.05% 2,750,701
2010-06-09 2010-06-07 5.656 500,279 -9,529 0.05% 2,829,749
2010-06-07 2010-06-03 5.342 509,808 +6,670 0.05% 2,723,148
2010-06-04 2010-06-02 5.300 503,138 +9,529 0.05% 2,666,400
2010-06-01 2010-05-28 5.216 493,609 +5,718 0.05% 2,574,461
2010-05-31 2010-05-27 5.237 487,891 +9,529 0.05% 2,554,878
2010-05-27 2010-05-25 5.247 478,362 -6,671 0.05% 2,509,999
2010-05-24 2010-05-19 5.877 485,033 -10,482 0.05% 2,850,402
2010-05-10 2010-05-06 6.404 495,515 +25,055 0.05% 3,173,359
2010-05-07 2010-05-05 6.616 470,460 -1,889 0.05% 3,112,502
2010-04-30 2010-04-28 6.521 472,349 -4,724 0.05% 3,080,000
2010-04-27 2010-04-23 6.637 477,073 +9,447 0.05% 3,166,353
2010-04-26 2010-04-22 6.986 467,626 -4,723 0.05% 3,267,003
2010-04-22 2010-04-20 6.679 472,349 +4,723 0.05% 3,155,000
2010-04-20 2010-04-16 6.584 467,626 -11,336 0.05% 3,078,903
2010-04-19 2010-04-15 6.595 478,962 +5,668 0.05% 3,158,610
2010-04-14 2010-04-12 6.574 473,294 +7,558 0.05% 3,111,212
2010-04-13 2010-04-09 6.457 465,736 +9,447 0.05% 3,007,299
2010-03-25 2010-03-23 6.351 456,289 -2,834 0.05% 2,897,999
2010-03-24 2010-03-22 6.394 459,123 -3,779 0.05% 2,935,438
2010-03-19 2010-03-17 6.203 462,902 -3,779 0.05% 2,871,400
2010-03-18 2010-03-16 6.203 466,681 -7,557 0.05% 2,894,841
2010-03-08 2010-03-04 5.727 474,238 +6,612 0.05% 2,715,817
2010-03-05 2010-03-03 5.960 467,626 +7,558 0.05% 2,786,853
2010-03-03 2010-03-01 5.790 460,068 +7,558 0.05% 2,663,890
2010-03-02 2010-02-26 5.272 452,510 -1,890 0.05% 2,385,418
2010-02-25 2010-02-23 4.996 454,400 +1,890 0.05% 2,270,321
2010-02-11 2010-02-09 5.197 452,510 +5,668 0.05% 2,351,888
2010-01-29 2010-01-27 5.187 446,842 -7,558 0.05% 2,317,699
2010-01-26 2010-01-22 5.811 454,400 -4,723 0.05% 2,640,691
2010-01-25 2010-01-21 6.044 459,123 +11,336 0.05% 2,775,058
2010-01-22 2010-01-20 6.277 447,787 +35,899 0.05% 2,810,821
2010-01-15 2010-01-13 6.065 411,888 +4,723 0.04% 2,498,278
2010-01-14 2010-01-12 6.140 407,165 +7,558 0.04% 2,499,801
2010-01-12 2010-01-08 6.245 399,607 +9,447 0.04% 2,495,698
2010-01-11 2010-01-07 6.235 390,160 +11,336 0.04% 2,432,568
2010-01-08 2010-01-06 6.457 378,824 +8,502 0.04% 2,446,100
2010-01-05 2009-12-31 6.743 370,322 -11,336 0.04% 2,497,042
2009-12-30 2009-12-28 6.351 381,658 -11,336 0.04% 2,424,000
2009-12-14 2009-12-10 5.663 392,994 +15,115 0.04% 2,225,598
2009-12-10 2009-12-08 6.002 377,879 -3,779 0.04% 2,267,999
2009-12-04 2009-12-02 5.864 381,658 -26,452 0.04% 2,238,160
2009-12-03 2009-12-01 5.822 408,110 +7,558 0.04% 2,376,002
2009-12-01 2009-11-27 5.335 400,552 -11,336 0.04% 2,136,960
2009-11-20 2009-11-18 5.250 411,888 -3,779 0.04% 2,162,558
2009-11-10 2009-11-06 5.314 415,667 -68,018 0.04% 2,208,799
2009-11-09 2009-11-05 5.039 483,685 +3,778 0.05% 2,437,118
2009-11-06 2009-11-04 5.060 479,907 -11,336 0.05% 2,428,242
2009-11-04 2009-11-02 4.975 491,243 +11,336 0.05% 2,444,000
2009-11-02 2009-10-29 5.060 479,907 +18,894 0.05% 2,428,242
2009-10-29 2009-10-27 5.293 461,013 +15,115 0.05% 2,440,002
2009-10-28 2009-10-23 5.483 445,898 -3,778 0.05% 2,444,963
2009-10-27 2009-10-22 5.536 449,676 -7,558 0.05% 2,489,478
2009-10-22 2009-10-20 5.166 457,234 +3,779 0.05% 2,361,921
2009-10-21 2009-10-19 5.197 453,455 -7,558 0.05% 2,356,800
2009-10-19 2009-10-15 5.007 461,013 -30,230 0.05% 2,308,242
2009-10-16 2009-10-14 4.912 491,243 -3,779 0.05% 2,412,800
2009-10-15 2009-10-13 4.763 495,022 -7,557 0.05% 2,358,001
2009-10-14 2009-10-12 4.605 502,579 -3,779 0.05% 2,314,198
2009-10-13 2009-10-09 4.552 506,358 -7,558 0.05% 2,304,799
2009-10-09 2009-10-07 4.626 513,916 -11,336 0.05% 2,377,281
2009-10-08 2009-10-06 4.446 525,252 -3,779 0.06% 2,335,199
2009-10-06 2009-10-02 4.245 529,031 -3,779 0.06% 2,245,600
2009-09-29 2009-09-25 4.679 532,810 -18,894 0.06% 2,492,881
2009-09-25 2009-09-23 4.658 551,704 -7,557 0.06% 2,569,601
2009-09-23 2009-09-21 4.636 559,261 -26,452 0.06% 2,592,959
2009-09-18 2009-09-16 4.414 585,713 -22,673 0.06% 2,585,401
2009-09-15 2009-09-11 4.234 608,386 -15,115 0.06% 2,576,002
2009-09-14 2009-09-10 4.276 623,501 +22,673 0.07% 2,666,401
2009-09-11 2009-09-09 4.202 600,828 -3,779 0.06% 2,524,920
2009-09-03 2009-09-01 3.853 604,607 -22,673 0.06% 2,329,601
2009-09-02 2009-08-31 3.705 627,280 -34,009 0.07% 2,324,002
2009-09-01 2009-08-28 4.097 661,289 -18,894 0.07% 2,709,001
2009-08-31 2009-08-27 4.118 680,183 +18,894 0.07% 2,800,802
2009-08-27 2009-08-25 4.181 661,289 -3,778 0.07% 2,765,001
2009-08-24 2009-08-20 4.128 665,067 +3,778 0.07% 2,745,598
2009-08-19 2009-08-17 4.351 661,289 -18,894 0.07% 2,877,001
2009-08-18 2009-08-14 4.647 680,183 -49,124 0.07% 3,160,802
2009-08-17 2009-08-13 4.478 729,307 -18,894 0.08% 3,265,560
2009-08-14 2009-08-12 4.679 748,201 -124,700 0.08% 3,500,640
2009-08-13 2009-08-11 4.149 872,901 -98,249 0.09% 3,622,080
2009-08-12 2009-08-10 3.948 971,150 -11,336 0.10% 3,834,441
2009-08-11 2009-08-07 3.874 982,486 -30,230 0.10% 3,806,400
2009-08-07 2009-08-05 3.440 1,012,716 -26,452 0.11% 3,483,999
2009-08-06 2009-08-04 3.451 1,039,168 -79,355 0.11% 3,586,000
2009-08-04 2009-07-31 3.303 1,118,523 +34,010 0.12% 3,694,081
2009-08-03 2009-07-30 3.112 1,084,513 +22,672 0.12% 3,375,119
2009-07-31 2009-07-29 3.154 1,061,841 +7,558 0.11% 3,349,521
2009-07-30 2009-07-28 3.408 1,054,283 -3,779 0.11% 3,593,520
2009-07-29 2009-07-27 3.472 1,058,062 -7,557 0.11% 3,673,600
2009-07-28 2009-07-24 3.504 1,065,619 -3,779 0.11% 3,733,678
2009-07-27 2009-07-23 3.504 1,069,398 -3,779 0.11% 3,746,919
2009-07-24 2009-07-22 3.536 1,073,177 -11,336 0.11% 3,794,240
2009-07-22 2009-07-20 3.493 1,084,513 -18,894 0.12% 3,788,399
2009-07-20 2009-07-16 3.292 1,103,407 -11,337 0.12% 3,632,479
2009-07-17 2009-07-15 3.292 1,114,744 -30,230 0.12% 3,669,801
2009-07-08 2009-07-06 3.197 1,144,974 -18,894 0.12% 3,660,240
2009-07-07 2009-07-03 3.176 1,163,868 +3,779 0.12% 3,696,000
2009-07-03 2009-06-30 3.186 1,160,089 -11,337 0.12% 3,696,279
2009-06-19 2009-06-17 3.239 1,171,426 +7,558 0.12% 3,794,401
2009-06-17 2009-06-15 3.281 1,163,868 -18,894 0.12% 3,819,200
2009-06-15 2009-06-11 3.229 1,182,762 +7,558 0.13% 3,818,600
2009-06-08 2009-06-04 3.366 1,175,204 -3,779 0.13% 3,955,919
2009-06-05 2009-06-03 3.578 1,178,983 -3,779 0.13% 4,218,239
2009-06-04 2009-06-02 3.567 1,182,762 -45,346 0.13% 4,219,240
2009-06-03 2009-06-01 3.493 1,228,108 +3,779 0.13% 4,290,002
2009-06-02 2009-05-29 3.324 1,224,329 -52,903 0.13% 4,069,441
2009-06-01 2009-05-27 3.430 1,277,232 -11,336 0.14% 4,380,481
2009-05-29 2009-05-26 3.218 1,288,568 -37,788 0.14% 4,146,559
2009-05-27 2009-05-25 3.218 1,326,356 -30,230 0.14% 4,268,160
2009-05-26 2009-05-22 3.070 1,356,586 -37,788 0.14% 4,164,399
2009-05-25 2009-05-21 3.017 1,394,374 +34,009 0.15% 4,206,599
2009-05-22 2009-05-20 2.911 1,360,365 -49,125 0.14% 3,959,999
2009-05-21 2009-05-19 2.816 1,409,490 -37,787 0.15% 3,969,646
2009-05-20 2009-05-18 2.730 1,447,277 +22,095 0.15% 3,951,609
2009-05-18 2009-05-14 2.526 1,425,182 +29,769 0.15% 3,600,201
2009-05-15 2009-05-13 2.612 1,395,413 +55,817 0.15% 3,645,000
2009-05-14 2009-05-12 2.601 1,339,596 -14,885 0.16% 3,484,799
2009-05-13 2009-05-11 2.666 1,354,481 -11,163 0.16% 3,610,881
2009-05-12 2009-05-08 2.806 1,365,644 -11,163 0.16% 3,831,480
2009-05-11 2009-05-07 2.827 1,376,807 -7,443 0.16% 3,892,399
2009-05-08 2009-05-06 2.677 1,384,250 +11,164 0.16% 3,705,121
2009-05-07 2009-05-05 2.816 1,373,086 +11,163 0.16% 3,867,119
2009-05-06 2009-05-04 2.838 1,361,923 +11,163 0.16% 3,864,960
2009-05-05 2009-04-30 2.806 1,350,760 +11,164 0.16% 3,789,721
2009-05-04 2009-04-29 2.730 1,339,596 -22,327 0.16% 3,657,599
2009-04-30 2009-04-28 2.849 1,361,923 -33,490 0.16% 3,879,600
2009-04-29 2009-04-27 2.763 1,395,413 -7,442 0.16% 3,855,000
2009-04-28 2009-04-24 2.709 1,402,855 -89,306 0.17% 3,800,160
2009-04-27 2009-04-23 2.537 1,492,161 -3,722 0.18% 3,785,439
2009-04-23 2009-04-21 2.462 1,495,883 -3,721 0.18% 3,682,321
2009-04-22 2009-04-20 2.343 1,499,604 +52,096 0.18% 3,514,161
2009-04-20 2009-04-16 2.322 1,447,508 -59,538 0.17% 3,360,959
2009-04-17 2009-04-15 2.300 1,507,046 +18,606 0.18% 3,466,800
2009-04-16 2009-04-14 2.376 1,488,440 -3,721 0.18% 3,535,999
2009-04-15 2009-04-09 2.311 1,492,161 +37,211 0.18% 3,448,599
2009-04-09 2009-04-07 2.268 1,454,950 -7,443 0.17% 3,300,039
2009-04-07 2009-04-03 2.150 1,462,393 -7,442 0.17% 3,144,001
2009-04-06 2009-04-02 1.956 1,469,835 -63,259 0.17% 2,875,600
2009-04-03 2009-04-01 1.870 1,533,094 +63,259 0.18% 2,867,521
2009-04-02 2009-03-31 1.784 1,469,835 -11,163 0.17% 2,622,800
2009-03-20 2009-03-18 1.774 1,480,998 -3,721 0.18% 2,626,800
2009-03-19 2009-03-17 1.763 1,484,719 -7,442 0.18% 2,617,440
2009-03-18 2009-03-16 1.752 1,492,161 +14,884 0.18% 2,614,519
2009-03-16 2009-03-12 1.763 1,477,277 -11,163 0.17% 2,604,320
2009-03-12 2009-03-10 1.741 1,488,440 -11,164 0.18% 2,591,999
2009-03-11 2009-03-09 1.763 1,499,604 -7,442 0.18% 2,643,681
2009-03-10 2009-03-06 1.784 1,507,046 +22,327 0.18% 2,689,200
2009-02-20 2009-02-18 1.591 1,484,719 +11,163 0.18% 2,362,080
2009-02-19 2009-02-17 1.666 1,473,556 +44,653 0.17% 2,455,200
2009-02-18 2009-02-16 1.569 1,428,903 +3,721 0.17% 2,242,560
2009-02-17 2009-02-13 1.612 1,425,182 -93,027 0.17% 2,298,001
2009-02-12 2009-02-10 1.655 1,518,209 +7,442 0.18% 2,513,280
2009-01-09 2009-01-07 1.913 1,510,767 -7,442 0.18% 2,890,720
2009-01-07 2009-01-05 1.763 1,518,209 +7,442 0.18% 2,676,480
2009-01-05 2008-12-31 1.806 1,510,767 -22,327 0.18% 2,728,320
2009-01-02 2008-12-29 1.720 1,533,094 -3,721 0.18% 2,636,801
2008-12-30 2008-12-24 1.645 1,536,815 +22,327 0.18% 2,527,561
2008-12-18 2008-12-16 1.591 1,514,488 +3,721 0.18% 2,409,440
2008-12-16 2008-12-12 1.537 1,510,767 -14,884 0.18% 2,322,320
2008-12-15 2008-12-11 1.591 1,525,651 -48,375 0.18% 2,427,199
2008-12-10 2008-12-08 1.376 1,574,026 +7,443 0.19% 2,165,760
2008-12-08 2008-12-04 1.376 1,566,583 +7,442 0.19% 2,155,519
2008-11-21 2008-11-19 1.483 1,559,141 -3,721 0.18% 2,312,880
2008-11-18 2008-11-14 1.290 1,562,862 -11,164 0.18% 2,016,000
2008-11-17 2008-11-13 1.258 1,574,026 +11,164 0.19% 1,979,640
2008-11-12 2008-11-10 1.494 1,562,862 +26,047 0.18% 2,335,199
2008-11-10 2008-11-06 1.419 1,536,815 +11,164 0.18% 2,180,640
2008-11-06 2008-11-04 1.268 1,525,651 -7,443 0.18% 1,935,200
2008-11-04 2008-10-31 1.236 1,533,094 -14,884 0.18% 1,895,201
2008-10-29 2008-10-27 1.043 1,547,978 -7,442 0.18% 1,614,080
2008-10-28 2008-10-24 1.075 1,555,420 +14,884 0.18% 1,672,000
2008-10-24 2008-10-22 1.462 1,540,536 -85,585 0.18% 2,252,160
2008-10-23 2008-10-21 1.247 1,626,121 -18,606 0.19% 2,027,680
2008-10-22 2008-10-20 1.021 1,644,727 -78,143 0.19% 1,679,600
2008-10-21 2008-10-17 0.957 1,722,870 -78,143 0.20% 1,648,280
2008-10-20 2008-10-16 0.613 1,801,013 +48,374 0.21% 1,103,520
2008-10-17 2008-10-15 0.656 1,752,639 +78,144 0.21% 1,149,240
2008-10-16 2008-10-14 0.795 1,674,495 +11,163 0.20% 1,332,000
2008-10-13 2008-10-09 0.978 1,663,332 +29,769 0.20% 1,627,080
2008-10-10 2008-10-08 1.000 1,633,563 +7,442 0.19% 1,633,080
2008-10-09 2008-10-06 1.129 1,626,121 +7,442 0.19% 1,835,400
2008-10-06 2008-10-02 1.333 1,618,679 +3,721 0.19% 2,157,600
2008-10-03 2008-09-30 1.451 1,614,958 +52,096 0.19% 2,343,600
2008-10-02 2008-09-29 1.612 1,562,862 +26,047 0.18% 2,519,999
2008-09-24 2008-09-22 1.860 1,536,815 -3,721 0.18% 2,857,961
2008-09-17 2008-09-12 2.139 1,540,536 -11,163 0.18% 3,295,440
2008-09-10 2008-09-08 2.386 1,551,699 -14,884 0.18% 3,702,960
2008-09-09 2008-09-05 2.472 1,566,583 -7,443 0.18% 3,873,199
2008-07-24 2008-07-22 2.580 1,574,026 -11,163 0.19% 4,060,801
2008-07-08 2008-07-04 2.472 1,585,189 -11,163 0.19% 3,919,200
2008-07-04 2008-07-02 2.462 1,596,352 -11,164 0.19% 3,929,639
2008-06-18 2008-06-16 2.505 1,607,516 -3,721 0.19% 4,026,241
2008-06-03 2008-05-30 2.795 1,611,237 -3,721 0.19% 4,503,201
2008-05-19 2008-05-15 2.601 1,614,958 -7,442 0.19% 4,201,121
2008-05-08 2008-05-06 2.623 1,622,400 -11,163 0.19% 4,255,360
2008-05-06 2008-05-02 2.677 1,633,563 +19,921 0.19% 4,373,090
2008-05-05 2008-04-30 2.721 1,613,642 -11,027 0.19% 4,390,001
2008-04-29 2008-04-25 2.633 1,624,669 +3,676 0.19% 4,278,560
2008-04-16 2008-04-14 2.786 1,620,993 -3,676 0.19% 4,515,839
2008-04-15 2008-04-11 2.786 1,624,669 -7,351 0.19% 4,526,080
2008-04-09 2008-04-07 2.808 1,632,020 +3,675 0.19% 4,582,079
2008-04-03 2008-04-01 2.590 1,628,345 +3,676 0.19% 4,217,361
2008-03-28 2008-03-26 2.677 1,624,669 -3,676 0.19% 4,349,280
2008-03-20 2008-03-18 2.394 1,628,345 +18,379 0.19% 3,898,401
2008-03-19 2008-03-17 2.612 1,609,966 +3,676 0.19% 4,204,800
2008-03-13 2008-03-11 2.993 1,606,290 -11,028 0.19% 4,806,999
2008-03-07 2008-03-05 3.112 1,617,318 -7,351 0.19% 5,033,602
2008-03-06 2008-03-04 3.101 1,624,669 +14,703 0.19% 5,038,800
2008-03-03 2008-02-28 3.254 1,609,966 -7,352 0.19% 5,238,480
2008-02-29 2008-02-27 3.210 1,617,318 -3,675 0.21% 5,192,002
2008-02-27 2008-02-25 3.145 1,620,993 +7,351 0.21% 5,097,959
2008-02-21 2008-02-19 3.265 1,613,642 +3,676 0.21% 5,268,001
2008-02-18 2008-02-14 3.308 1,609,966 -11,027 0.21% 5,326,080
2008-02-15 2008-02-13 3.308 1,620,993 -7,352 0.21% 5,362,559
2008-02-14 2008-02-12 3.254 1,628,345 -3,675 0.21% 5,298,281
2008-02-11 2008-02-04 3.395 1,632,020 -51,461 0.21% 5,541,119
2008-02-05 2008-02-01 3.384 1,683,481 -11,027 0.22% 5,697,522
2008-02-04 2008-01-31 3.308 1,694,508 -11,027 0.22% 5,605,761
2008-01-31 2008-01-29 3.188 1,705,535 -14,703 0.22% 5,438,081
2008-01-30 2008-01-28 3.254 1,720,238 -3,675 0.23% 5,597,281
2008-01-24 2008-01-22 2.938 1,723,913 -25,730 0.23% 5,065,199
2008-01-22 2008-01-18 3.199 1,749,643 -110,272 0.23% 5,597,758
2008-01-18 2008-01-16 3.145 1,859,915 -51,460 0.24% 5,849,360
2008-01-17 2008-01-15 3.330 1,911,375 -7,352 0.25% 6,364,799
2008-01-16 2008-01-14 3.373 1,918,727 -18,378 0.25% 6,472,801
2008-01-15 2008-01-11 3.319 1,937,105 -7,352 0.25% 6,429,399
2008-01-14 2008-01-10 3.373 1,944,457 -128,650 0.25% 6,559,601
2008-01-11 2008-01-09 3.308 2,073,107 -102,920 0.27% 6,858,240
2008-01-10 2008-01-08 3.384 2,176,027 -18,379 0.29% 7,364,479
2008-01-09 2008-01-07 3.210 2,194,406 -7,351 0.29% 7,044,601
2008-01-08 2008-01-04 3.047 2,201,757 -18,379 0.29% 6,708,799
2008-01-03 2007-12-31 3.058 2,220,136 -14,703 0.29% 6,788,960
2007-12-27 2007-12-20 2.383 2,234,839 -18,378 0.29% 5,326,081
2007-12-20 2007-12-18 2.274 2,253,217 +11,027 0.30% 5,124,679
2007-12-18 2007-12-14 2.514 2,242,190 +29,406 0.29% 5,636,400
2007-12-17 2007-12-13 2.742 2,212,784 -11,028 0.29% 6,068,159
2007-12-14 2007-12-12 2.786 2,223,812 +7,352 0.29% 6,195,201
2007-12-13 2007-12-11 2.949 2,216,460 +11,027 0.29% 6,536,520
2007-12-06 2007-12-04 3.156 2,205,433 -7,351 0.29% 6,960,000
2007-12-05 2007-12-03 3.210 2,212,784 -11,028 0.29% 7,103,599
2007-12-04 2007-11-30 3.210 2,223,812 -14,702 0.29% 7,139,001
2007-12-03 2007-11-29 3.156 2,238,514 +7,351 0.29% 7,064,399
2007-11-30 2007-11-28 3.156 2,231,163 -7,351 0.29% 7,041,200
2007-11-29 2007-11-27 3.156 2,238,514 -7,352 0.29% 7,064,399
2007-11-27 2007-11-23 2.884 2,245,866 -7,351 0.29% 6,476,600
2007-11-26 2007-11-22 3.025 2,253,217 -44,109 0.30% 6,816,559
2007-11-23 2007-11-21 3.101 2,297,326 -3,676 0.30% 7,125,000
2007-11-22 2007-11-20 3.167 2,301,002 -3,675 0.30% 7,286,641
2007-11-21 2007-11-19 3.156 2,304,677 +11,027 0.30% 7,273,199
2007-11-20 2007-11-16 3.188 2,293,650 -25,730 0.30% 7,313,279
2007-11-16 2007-11-14 3.101 2,319,380 -7,352 0.30% 7,193,399
2007-11-15 2007-11-13 3.058 2,326,732 -40,433 0.31% 7,114,921
2007-11-14 2007-11-12 3.047 2,367,165 +14,703 0.31% 7,212,801
2007-11-13 2007-11-09 3.178 2,352,462 +55,136 0.31% 7,475,200
2007-11-09 2007-11-07 3.286 2,297,326 -7,351 0.30% 7,550,000
2007-11-08 2007-11-06 3.188 2,304,677 +7,351 0.30% 7,348,439
2007-11-06 2007-11-02 3.286 2,297,326 +36,757 0.30% 7,550,000
2007-11-05 2007-11-01 3.384 2,260,569 -18,378 0.30% 7,650,601
2007-11-02 2007-10-31 3.188 2,278,947 -73,515 0.30% 7,266,399
2007-11-01 2007-10-30 3.178 2,352,462 +40,433 0.31% 7,475,200
2007-10-31 2007-10-29 3.210 2,312,029 -40,433 0.30% 7,422,200
2007-10-30 2007-10-26 3.221 2,352,462 +14,703 0.31% 7,577,601
2007-10-26 2007-10-24 3.265 2,337,759 -11,027 0.31% 7,632,000
2007-10-25 2007-10-23 3.265 2,348,786 -7,352 0.31% 7,668,000
2007-10-24 2007-10-22 3.232 2,356,138 +11,028 0.31% 7,615,081
2007-10-23 2007-10-18 3.210 2,345,110 +18,378 0.31% 7,528,399
2007-10-22 2007-10-17 3.243 2,326,732 -47,784 0.31% 7,545,361
2007-10-18 2007-10-16 3.297 2,374,516 -36,757 0.31% 7,829,519
2007-10-17 2007-10-15 3.384 2,411,273 -7,352 0.32% 8,160,639
2007-10-16 2007-10-12 3.406 2,418,625 +22,054 0.32% 8,238,161
2007-10-15 2007-10-11 3.417 2,396,571 +33,082 0.31% 8,189,122
2007-10-12 2007-10-10 3.471 2,363,489 +44,109 0.31% 8,204,680
2007-10-11 2007-10-09 3.395 2,319,380 +25,730 0.30% 7,874,879
2007-10-10 2007-10-08 3.417 2,293,650 -18,379 0.30% 7,837,439
2007-10-09 2007-10-05 3.471 2,312,029 -55,136 0.30% 8,026,040
2007-10-08 2007-10-04 3.363 2,367,165 -58,811 0.31% 7,959,841
2007-10-05 2007-10-03 3.428 2,425,976 -80,866 0.32% 8,315,999
2007-10-04 2007-10-02 3.428 2,506,842 +69,839 0.33% 8,593,199
2007-10-03 2007-09-28 3.548 2,437,003 -102,921 0.32% 8,645,518
2007-10-02 2007-09-27 3.656 2,539,924 -22,054 0.33% 9,287,041
2007-09-28 2007-09-25 3.743 2,561,978 +73,514 0.34% 9,590,720
2007-09-27 2007-09-24 3.885 2,488,464 -77,190 0.33% 9,667,562
2007-09-25 2007-09-21 3.820 2,565,654 -216,867 0.34% 9,799,921
2007-09-24 2007-09-20 3.265 2,782,521 +36,757 0.36% 9,083,999
2007-09-21 2007-09-19 3.221 2,745,764 -84,542 0.36% 8,844,480
2007-09-20 2007-09-18 3.156 2,830,306 -14,703 0.37% 8,932,001
2007-09-19 2007-09-17 3.145 2,845,009 -11,027 0.37% 8,947,441
2007-09-18 2007-09-14 3.221 2,856,036 +51,460 0.37% 9,199,681
2007-09-17 2007-09-13 3.265 2,804,576 +62,488 0.37% 9,156,001
2007-09-14 2007-09-12 3.297 2,742,088 +55,135 0.36% 9,041,519
2007-09-13 2007-09-11 3.319 2,686,953 +18,379 0.35% 8,918,202
2007-09-12 2007-09-10 3.286 2,668,574 +7,352 0.35% 8,770,080
2007-09-11 2007-09-07 3.363 2,661,222 -29,406 0.35% 8,948,638
2007-09-10 2007-09-06 3.276 2,690,628 -110,272 0.35% 8,813,279
2007-09-07 2007-09-05 3.243 2,800,900 +14,703 0.37% 9,083,040
2007-09-06 2007-09-04 3.188 2,786,197 +22,054 0.37% 8,883,760
2007-09-05 2007-09-03 3.319 2,764,143 +29,406 0.36% 9,174,401
2007-08-31 2007-08-29 3.428 2,734,737 +3,676 0.36% 9,374,400
2007-08-30 2007-08-28 3.471 2,731,061 +44,108 0.36% 9,480,679
2007-08-29 2007-08-27 3.754 2,686,953 +18,379 0.35% 10,087,802
2007-08-28 2007-08-24 3.515 2,668,574 +36,757 0.35% 9,379,920
2007-08-27 2007-08-23 3.580 2,631,817 -14,703 0.35% 9,422,561
2007-08-24 2007-08-22 3.439 2,646,520 +33,082 0.35% 9,100,801
2007-08-23 2007-08-21 3.493 2,613,438 +106,596 0.34% 9,129,240
2007-08-22 2007-08-20 3.439 2,506,842 +154,380 0.33% 8,620,479
2007-08-21 2007-08-17 3.047 2,352,462 -113,947 0.31% 7,168,000
2007-08-20 2007-08-16 3.428 2,466,409 +7,351 0.32% 8,454,599
2007-08-17 2007-08-15 3.885 2,459,058 -11,027 0.32% 9,553,321
2007-08-16 2007-08-14 3.939 2,470,085 -3,676 0.32% 9,730,560
2007-08-15 2007-08-13 3.918 2,473,761 +40,433 0.32% 9,691,201
2007-08-14 2007-08-10 3.907 2,433,328 +99,245 0.32% 9,506,321
2007-08-13 2007-08-09 4.059 2,334,083 +80,866 0.31% 9,474,199
2007-08-10 2007-08-08 3.972 2,253,217 +220,543 0.30% 8,949,799
2007-08-09 2007-08-07 3.820 2,032,674 -121,299 0.27% 7,764,120
2007-08-08 2007-08-06 4.135 2,153,973 -25,730 0.28% 8,907,201
2007-08-07 2007-08-03 4.407 2,179,703 +14,703 0.29% 9,606,600
2007-08-06 2007-08-02 4.483 2,165,000 -47,784 0.28% 9,706,720
2007-08-03 2007-08-01 4.473 2,212,784 +286,706 0.29% 9,896,878
2007-08-02 2007-07-31 4.614 1,926,078 +55,136 0.25% 8,887,039
2007-08-01 2007-07-30 4.168 1,870,942 -22,055 0.25% 7,797,879
2007-07-31 2007-07-27 4.026 1,892,997 +3,676 0.26% 7,622,001
2007-07-30 2007-07-26 4.048 1,889,321 +220,543 0.26% 7,648,320
2007-07-27 2007-07-25 3.841 1,668,778 +202,165 0.23% 6,410,481
2007-07-26 2007-07-24 3.809 1,466,613 -327,139 0.20% 5,586,000
2007-07-25 2007-07-23 3.188 1,793,752 -77,190 0.24% 5,719,360
2007-07-24 2007-07-20 3.101 1,870,942 +62,487 0.25% 5,802,599
2007-07-23 2007-07-19 3.134 1,808,455 +110,272 0.25% 5,667,840
2007-07-20 2007-07-18 3.123 1,698,183 -227,895 0.23% 5,303,759
2007-07-19 2007-07-17 3.025 1,926,078 +18,378 0.26% 5,826,880
2007-07-18 2007-07-16 3.036 1,907,700 +180,111 0.26% 5,792,041
2007-07-17 2007-07-13 3.156 1,727,589 +36,757 0.23% 5,451,999
2007-07-16 2007-07-12 2.895 1,690,832 0.23% 4,894,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top