History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -35,773,779
2019-10-10 2019-10-08 1.490 35,773,779 -91,000 3.49% 53,302,931
2019-10-09 2019-10-04 1.490 35,864,779 -8,000 3.49% 53,438,521
2019-10-08 2019-10-03 1.490 35,872,779 -710,000 3.50% 53,450,441
2019-10-04 2019-10-02 1.490 36,582,779 -3,000 3.56% 54,508,341
2019-10-03 2019-09-30 1.490 36,585,779 -30,000 3.56% 54,512,811
2019-10-02 2019-09-27 1.490 36,615,779 -10,000 3.57% 54,557,511
2019-09-27 2019-09-25 1.490 36,625,779 -134,000 3.57% 54,572,411
2019-09-26 2019-09-24 1.490 36,759,779 -1,103,000 3.58% 54,772,071
2019-09-25 2019-09-23 1.470 37,862,779 +72,000 3.69% 55,658,285
2019-09-24 2019-09-20 1.440 37,790,779 +50,000 3.68% 54,418,722
2019-09-23 2019-09-19 1.420 37,740,779 +282,000 3.68% 53,591,906
2019-09-20 2019-09-18 1.420 37,458,779 +112,000 3.65% 53,191,466
2019-09-19 2019-09-17 1.420 37,346,779 +48,000 3.64% 53,032,426
2019-09-18 2019-09-16 1.420 37,298,779 +49,000 3.63% 52,964,266
2019-09-17 2019-09-13 1.410 37,249,779 -98,000 3.63% 52,522,188
2019-09-16 2019-09-12 1.430 37,347,779 +80,000 3.64% 53,407,324
2019-09-13 2019-09-11 1.410 37,267,779 -23,000 3.63% 52,547,568
2019-09-12 2019-09-10 1.420 37,290,779 -202,000 3.63% 52,952,906
2019-09-11 2019-09-09 1.420 37,492,779 +65,000 3.65% 53,239,746
2019-09-10 2019-09-06 1.410 37,427,779 +109,000 3.65% 52,773,168
2019-09-09 2019-09-05 1.410 37,318,779 +15,000 3.64% 52,619,478
2019-09-06 2019-09-04 1.420 37,303,779 +23,000 3.63% 52,971,366
2019-09-05 2019-09-03 1.410 37,280,779 +396,000 3.63% 52,565,898
2019-09-04 2019-09-02 1.400 36,884,779 -49,000 3.59% 51,638,691
2019-09-03 2019-08-30 1.420 36,933,779 -2,000 3.60% 52,445,966
2019-08-30 2019-08-28 1.400 36,935,779 -87,000 3.60% 51,710,091
2019-08-29 2019-08-27 1.390 37,022,779 -124,000 3.61% 51,461,663
2019-08-28 2019-08-26 1.380 37,146,779 +186,000 3.62% 51,262,555
2019-08-27 2019-08-23 1.370 36,960,779 -10,000 3.60% 50,636,267
2019-08-23 2019-08-21 1.380 36,970,779 -10,000 3.60% 51,019,675
2019-08-19 2019-08-15 1.380 36,980,779 -740,000 3.60% 51,033,475
2019-08-16 2019-08-14 1.380 37,720,779 +192,000 3.68% 52,054,675
2019-08-15 2019-08-13 1.360 37,528,779 +296,000 3.66% 51,039,139
2019-08-14 2019-08-12 1.380 37,232,779 -50,000 3.63% 51,381,235
2019-08-13 2019-08-09 1.390 37,282,779 -838,000 3.63% 51,823,063
2019-08-09 2019-08-07 1.400 38,120,779 -1,015,000 3.71% 53,369,091
2019-08-08 2019-08-06 1.400 39,135,779 -50,000 3.81% 54,790,091
2019-08-07 2019-08-05 1.400 39,185,779 -1,667,000 3.82% 54,860,091
2019-08-06 2019-08-02 1.400 40,852,779 -80,000 3.98% 57,193,891
2019-08-02 2019-07-31 1.400 40,932,779 -332,000 3.99% 57,305,891
2019-07-31 2019-07-29 1.390 41,264,779 -1,513,000 4.02% 57,358,043
2019-07-30 2019-07-26 1.400 42,777,779 -10,000 4.17% 59,888,891
2019-07-25 2019-07-23 1.400 42,787,779 -5,000 4.17% 59,902,891
2019-07-12 2019-07-10 1.390 42,792,779 -4,000 4.17% 59,481,963
2019-07-11 2019-07-09 1.400 42,796,779 -4,000 4.17% 59,915,491
2019-07-10 2019-07-08 1.400 42,800,779 -63,000 4.17% 59,921,091
2019-07-09 2019-07-05 1.400 42,863,779 +43,000 4.18% 60,009,291
2019-07-08 2019-07-04 1.400 42,820,779 +22,000 4.17% 59,949,091
2019-07-05 2019-07-03 1.400 42,798,779 -20,000 4.17% 59,918,291
2019-07-04 2019-07-02 1.400 42,818,779 +52,000 4.17% 59,946,291
2019-07-03 2019-06-28 1.400 42,766,779 +93,000 4.17% 59,873,491
2019-07-02 2019-06-27 1.400 42,673,779 +58,000 4.16% 59,743,291
2019-06-28 2019-06-26 1.400 42,615,779 +216,000 4.15% 59,662,091
2019-06-27 2019-06-25 1.390 42,399,779 -383,000 4.13% 58,935,693
2019-06-26 2019-06-24 1.390 42,782,779 +149,000 4.17% 59,468,063
2019-06-25 2019-06-21 1.390 42,633,779 -41,000 4.15% 59,260,953
2019-06-24 2019-06-20 1.390 42,674,779 +54,000 4.16% 59,317,943
2019-06-21 2019-06-19 1.390 42,620,779 -56,000 4.15% 59,242,883
2019-06-20 2019-06-18 1.400 42,676,779 +252,000 4.16% 59,747,491
2019-06-19 2019-06-17 1.390 42,424,779 -414,000 4.13% 58,970,443
2019-06-18 2019-06-14 1.350 42,838,779 +300,000 4.17% 57,832,352
2019-06-14 2019-06-12 1.360 42,538,779 -408,000 4.15% 57,852,739
2019-06-13 2019-06-11 1.340 42,946,779 -121,000 4.18% 57,548,684
2019-06-11 2019-06-06 1.330 43,067,779 -68,000 4.20% 57,280,146
2019-06-10 2019-06-05 1.280 43,135,779 +4,000 4.20% 55,213,797
2019-06-06 2019-06-04 1.280 43,131,779 -100,000 4.20% 55,208,677
2019-06-05 2019-06-03 1.270 43,231,779 -76,000 4.21% 54,904,359
2019-06-04 2019-05-31 1.300 43,307,779 -32,000 4.22% 56,300,113
2019-06-03 2019-05-30 1.320 43,339,779 -55,000 4.22% 57,208,508
2019-05-31 2019-05-29 1.350 43,394,779 -73,000 4.23% 58,582,952
2019-05-30 2019-05-28 1.350 43,467,779 -115,000 4.24% 58,681,502
2019-05-29 2019-05-27 1.350 43,582,779 +90,000 4.25% 58,836,752
2019-05-28 2019-05-24 1.340 43,492,779 +27,000 4.24% 58,280,324
2019-05-27 2019-05-23 1.330 43,465,779 -230,000 4.24% 57,809,486
2019-05-23 2019-05-21 1.310 43,695,779 -15,000 4.26% 57,241,470
2019-05-22 2019-05-20 1.310 43,710,779 -137,000 4.26% 57,261,120
2019-05-17 2019-05-15 1.300 43,847,779 -13,000 4.27% 57,002,113
2019-05-16 2019-05-14 1.270 43,860,779 +122,000 4.27% 55,703,189
2019-05-14 2019-05-09 1.270 43,738,779 -21,000 4.26% 55,548,249
2019-05-10 2019-05-08 1.300 43,759,779 -671,000 4.26% 56,887,713
2019-05-09 2019-05-07 1.250 44,430,779 -202,000 4.33% 55,538,474
2019-05-08 2019-05-06 1.230 44,632,779 -410,000 4.35% 54,898,318
2019-05-03 2019-04-30 1.180 45,042,779 -265,000 4.39% 53,150,479
2019-05-02 2019-04-29 1.190 45,307,779 -101,000 4.41% 53,916,257
2019-04-30 2019-04-26 1.170 45,408,779 -165,000 4.42% 53,128,271
2019-04-29 2019-04-25 1.140 45,573,779 -270,000 4.44% 51,954,108
2019-04-26 2019-04-24 1.040 45,843,779 -939,000 4.47% 47,677,530
2019-04-25 2019-04-23 1.000 46,782,779 -159,000 4.56% 46,782,779
2019-04-24 2019-04-18 1.010 46,941,779 +298,000 4.57% 47,411,197
2019-04-23 2019-04-17 1.010 46,643,779 -349,000 4.55% 47,110,217
2019-04-18 2019-04-16 1.010 46,992,779 +15,000 4.58% 47,462,707
2019-04-17 2019-04-15 0.980 46,977,779 +1,011,000 4.58% 46,038,223
2019-04-16 2019-04-12 0.980 45,966,779 +140,000 4.48% 45,047,443
2019-04-15 2019-04-11 0.970 45,826,779 +120,000 4.47% 44,451,976
2019-04-12 2019-04-10 0.970 45,706,779 +177,000 4.45% 44,335,576
2019-04-11 2019-04-09 0.980 45,529,779 +322,000 4.44% 44,619,183
2019-04-10 2019-04-08 0.980 45,207,779 +925,000 4.41% 44,303,623
2019-04-09 2019-04-04 0.970 44,282,779 +151,000 4.31% 42,954,296
2019-03-27 2019-03-25 0.920 44,131,779 +90,000 4.30% 40,601,237
2019-03-26 2019-03-22 1.000 44,041,779 +13,000 4.29% 44,041,779
2019-03-21 2019-03-19 0.990 44,028,779 +69,000 4.29% 43,588,491
2019-03-15 2019-03-13 1.000 43,959,779 +3,000 4.28% 43,959,779
2019-03-14 2019-03-12 1.000 43,956,779 -5,000 4.28% 43,956,779
2019-03-13 2019-03-11 0.990 43,961,779 -32,000 4.28% 43,522,161
2019-02-26 2019-02-22 1.010 43,993,779 -52,000 4.29% 44,433,717
2019-02-15 2019-02-13 1.060 44,045,779 -98,000 4.29% 46,688,526
2019-02-11 2019-02-04 1.020 44,143,779 -58,000 4.30% 45,026,655
2019-01-31 2019-01-29 1.050 44,201,779 +501,000 4.31% 46,411,868
2019-01-30 2019-01-28 1.020 43,700,779 -1,000 4.26% 44,574,795
2019-01-29 2019-01-25 1.030 43,701,779 -10,000 4.26% 45,012,832
2019-01-17 2019-01-15 1.050 43,711,779 +17,000 4.26% 45,897,368
2019-01-08 2019-01-04 1.030 43,694,779 +11,000 4.26% 45,005,622
2019-01-07 2019-01-03 1.050 43,683,779 +20,000 4.26% 45,867,968
2019-01-04 2019-01-02 1.070 43,663,779 +10,000 4.25% 46,720,244
2019-01-03 2018-12-31 1.190 43,653,779 +512,000 4.25% 51,947,997
2019-01-02 2018-12-27 1.010 43,141,779 -12,000 4.20% 43,573,197
2018-12-28 2018-12-24 1.000 43,153,779 +32,000 4.20% 43,153,779
2018-12-21 2018-12-19 0.910 43,121,779 -63,000 4.20% 39,240,819
2018-12-20 2018-12-18 0.990 43,184,779 -4,000 4.21% 42,752,931
2018-12-13 2018-12-11 1.050 43,188,779 +5,000 4.21% 45,348,218
2018-11-29 2018-11-27 1.040 43,183,779 -73,000 4.21% 44,911,130
2018-11-28 2018-11-26 1.100 43,256,779 -61,000 4.21% 47,582,457
2018-11-20 2018-11-16 1.060 43,317,779 -203,000 4.22% 45,916,846
2018-11-09 2018-11-07 1.060 43,520,779 -22,000 4.24% 46,132,026
2018-11-07 2018-11-05 1.060 43,542,779 -20,000 4.24% 46,155,346
2018-11-05 2018-11-01 1.060 43,562,779 -10,000 4.24% 46,176,546
2018-11-01 2018-10-30 1.060 43,572,779 -10,000 4.25% 46,187,146
2018-10-30 2018-10-26 1.060 43,582,779 -100,000 4.25% 46,197,746
2018-10-29 2018-10-25 1.060 43,682,779 -303,000 4.26% 46,303,746
2018-10-26 2018-10-24 1.060 43,985,779 -200,000 4.29% 46,624,926
2018-10-24 2018-10-22 1.060 44,185,779 -102,000 4.31% 46,836,926
2018-10-23 2018-10-19 1.050 44,287,779 -3,000 4.32% 46,502,168
2018-10-22 2018-10-18 1.050 44,290,779 -80,000 4.32% 46,505,318
2018-10-16 2018-10-12 1.060 44,370,779 -20,000 4.32% 47,033,026
2018-10-12 2018-10-10 1.060 44,390,779 -15,000 4.33% 47,054,226
2018-10-11 2018-10-09 1.060 44,405,779 -20,000 4.33% 47,070,126
2018-10-02 2018-09-27 1.110 44,425,779 -20,000 4.33% 49,312,615
2018-09-24 2018-09-20 1.110 44,445,779 -5,000 4.33% 49,334,815
2018-09-17 2018-09-13 1.100 44,450,779 -3,000 4.33% 48,895,857
2018-09-11 2018-09-07 1.120 44,453,779 -3,650,000 4.33% 49,788,232
2018-08-27 2018-08-23 1.120 48,103,779 -200,000 4.69% 53,876,232
2018-08-24 2018-08-22 1.100 48,303,779 -99,000 4.71% 53,134,157
2018-08-23 2018-08-21 1.100 48,402,779 -980,000 4.72% 53,243,057
2018-08-22 2018-08-20 1.090 49,382,779 -980,000 4.81% 53,827,229
2018-08-21 2018-08-17 1.130 50,362,779 +50,000 4.91% 56,909,940
2018-08-20 2018-08-16 1.080 50,312,779 -20,000 4.90% 54,337,801
2018-08-17 2018-08-15 1.080 50,332,779 +351,000 4.90% 54,359,401
2018-08-15 2018-08-13 1.100 49,981,779 +5,000 4.87% 54,979,957
2018-08-13 2018-08-09 1.140 49,976,779 +3,000 4.87% 56,973,528
2018-08-09 2018-08-07 1.130 49,973,779 +1,000 4.87% 56,470,370
2018-08-08 2018-08-06 1.080 49,972,779 +22,000 4.87% 53,970,601
2018-08-06 2018-08-02 1.130 49,950,779 +112,000 4.87% 56,444,380
2018-08-03 2018-08-01 1.150 49,838,779 -3,000 4.86% 57,314,596
2018-08-02 2018-07-31 1.170 49,841,779 +10,000 4.86% 58,314,881
2018-08-01 2018-07-30 1.120 49,831,779 +1,000 4.86% 55,811,592
2018-07-30 2018-07-26 1.190 49,830,779 +4,000 4.86% 59,298,627
2018-07-26 2018-07-24 1.210 49,826,779 -1,000 4.86% 60,290,403
2018-07-25 2018-07-23 1.220 49,827,779 +32,000 4.86% 60,789,890
2018-07-24 2018-07-20 1.200 49,795,779 -135,000 4.85% 59,754,935
2018-07-23 2018-07-19 1.200 49,930,779 -351,000 4.87% 59,916,935
2018-07-18 2018-07-16 1.050 50,281,779 +150,000 4.90% 52,795,868
2018-07-17 2018-07-13 1.070 50,131,779 +70,000 4.88% 53,641,004
2018-07-13 2018-07-11 1.100 50,061,779 +10,000 4.88% 55,067,957
2018-07-10 2018-07-06 1.070 50,051,779 -6,000 4.88% 53,555,404
2018-07-09 2018-07-05 1.040 50,057,779 -210,000 4.88% 52,060,090
2018-07-06 2018-07-04 1.040 50,267,779 -13,000 4.90% 52,278,490
2018-07-05 2018-07-03 1.040 50,280,779 +26,000 4.90% 52,292,010
2018-06-27 2018-06-25 1.060 50,254,779 +31,000 4.90% 53,270,066
2018-06-25 2018-06-21 1.080 50,223,779 -24,000 4.89% 54,241,681
2018-06-21 2018-06-19 1.100 50,247,779 -60,000 4.90% 55,272,557
2018-06-19 2018-06-14 1.200 50,307,779 +1,000 4.90% 60,369,335
2018-06-14 2018-06-12 1.200 50,306,779 -950,000 4.90% 60,368,135
2018-06-11 2018-06-07 1.210 51,256,779 -4,000 4.99% 62,020,703
2018-06-08 2018-06-06 1.230 51,260,779 -100,000 4.99% 63,050,758
2018-06-07 2018-06-05 1.180 51,360,779 -187,000 5.00% 60,605,719
2018-06-04 2018-05-31 1.160 51,547,779 -99,000 5.02% 59,795,424
2018-06-01 2018-05-30 1.120 51,646,779 -130,000 5.03% 57,844,392
2018-05-31 2018-05-29 1.160 51,776,779 -77,000 5.05% 60,061,064
2018-05-30 2018-05-28 1.130 51,853,779 -40,000 5.05% 58,594,770
2018-05-29 2018-05-25 1.100 51,893,779 -59,000 5.06% 57,083,157
2018-05-25 2018-05-23 1.180 51,952,779 -239,000 5.06% 61,304,279
2018-05-17 2018-05-15 1.030 52,191,779 +66,000 5.09% 53,757,532
2018-05-10 2018-05-08 1.140 52,125,779 -59,000 5.08% 59,423,388
2018-05-09 2018-05-07 1.130 52,184,779 -441,000 5.08% 58,968,800
2018-05-08 2018-05-04 1.050 52,625,779 -302,000 5.13% 55,257,068
2018-05-02 2018-04-27 1.000 52,927,779 -63,000 5.16% 52,927,779
2018-04-24 2018-04-20 1.000 52,990,779 -25,000 5.16% 52,990,779
2018-04-20 2018-04-18 1.000 53,015,779 -13,000 5.17% 53,015,779
2018-04-18 2018-04-16 1.000 53,028,779 -82,000 5.17% 53,028,779
2018-04-17 2018-04-13 1.000 53,110,779 -16,000 5.18% 53,110,779
2018-04-11 2018-04-09 1.000 53,126,779 +1,000 5.18% 53,126,779
2018-04-09 2018-04-04 1.000 53,125,779 -1,000 5.18% 53,125,779
2018-03-29 2018-03-27 1.010 53,126,779 +32,000 5.18% 53,658,047
2018-03-27 2018-03-23 1.020 53,094,779 -2,000 5.17% 54,156,675
2018-03-26 2018-03-22 1.000 53,096,779 +10,000 5.17% 53,096,779
2018-03-23 2018-03-21 1.000 53,086,779 +104,000 5.17% 53,086,779
2018-03-22 2018-03-20 1.000 52,982,779 +6,000 5.16% 52,982,779
2018-03-21 2018-03-19 0.970 52,976,779 +1,000 5.16% 51,387,476
2018-03-16 2018-03-14 0.960 52,975,779 +1,000 5.16% 50,856,748
2018-03-15 2018-03-13 0.970 52,974,779 +6,000 5.16% 51,385,536
2018-03-14 2018-03-12 0.990 52,968,779 +34,000 5.16% 52,439,091
2018-03-13 2018-03-09 0.990 52,934,779 +4,000 5.16% 52,405,431
2018-03-09 2018-03-07 0.980 52,930,779 -38,000 5.16% 51,872,163
2018-03-07 2018-03-05 1.000 52,968,779 +2,000 5.16% 52,968,779
2018-03-01 2018-02-27 1.000 52,966,779 +4,000 5.16% 52,966,779
2018-02-28 2018-02-26 0.980 52,962,779 +6,000 5.16% 51,903,523
2018-02-26 2018-02-22 1.000 52,956,779 +8,000 5.16% 52,956,779
2018-02-23 2018-02-21 1.030 52,948,779 +3,000 5.16% 54,537,242
2018-02-20 2018-02-13 1.000 52,945,779 +2,000 5.16% 52,945,779
2018-02-14 2018-02-12 1.000 52,943,779 +69,000 5.16% 52,943,779
2018-02-13 2018-02-09 0.990 52,874,779 +21,000 5.15% 52,346,031
2018-02-12 2018-02-08 0.950 52,853,779 +2,000 5.15% 50,211,090
2018-02-08 2018-02-06 0.970 52,851,779 -4,000 5.15% 51,266,226
2018-02-07 2018-02-05 0.980 52,855,779 +37,000 5.15% 51,798,663
2018-02-06 2018-02-02 0.980 52,818,779 +134,000 5.15% 51,762,403
2018-02-05 2018-02-01 0.980 52,684,779 +4,000 5.13% 51,631,083
2018-02-02 2018-01-31 1.000 52,680,779 +6,000 5.13% 52,680,779
2018-02-01 2018-01-30 1.020 52,674,779 +2,000 5.13% 53,728,275
2018-01-30 2018-01-26 1.020 52,672,779 -15,000 5.13% 53,726,235
2018-01-29 2018-01-25 0.990 52,687,779 +20,000 5.13% 52,160,901
2018-01-26 2018-01-24 0.970 52,667,779 +22,000 5.13% 51,087,746
2018-01-25 2018-01-23 1.000 52,645,779 -477,000 5.13% 52,645,779
2018-01-24 2018-01-22 0.980 53,122,779 -11,000 5.18% 52,060,323
2018-01-23 2018-01-19 1.000 53,133,779 +13,000 5.18% 53,133,779
2018-01-19 2018-01-17 1.030 53,120,779 -82,000 5.18% 54,714,402
2018-01-18 2018-01-16 1.010 53,202,779 -120,000 5.18% 53,734,807
2018-01-17 2018-01-15 1.040 53,322,779 -5,000 5.20% 55,455,690
2018-01-12 2018-01-10 0.990 53,327,779 -2,000 5.20% 52,794,501
2018-01-08 2018-01-04 1.000 53,329,779 -15,000 5.20% 53,329,779
2018-01-05 2018-01-03 0.990 53,344,779 -101,000 5.20% 52,811,331
2018-01-04 2018-01-02 1.010 53,445,779 -7,000 5.21% 53,980,237
2018-01-03 2017-12-29 1.040 53,452,779 +216,000 5.21% 55,590,890
2018-01-02 2017-12-28 1.030 53,236,779 +25,000 5.19% 54,833,882
2017-12-29 2017-12-27 1.000 53,211,779 +20,000 5.19% 53,211,779
2017-12-28 2017-12-22 0.980 53,191,779 +4,000 5.18% 52,127,943
2017-12-27 2017-12-21 0.980 53,187,779 -5,000 5.18% 52,124,023
2017-12-22 2017-12-20 1.000 53,192,779 +6,000 5.18% 53,192,779
2017-12-18 2017-12-14 0.980 53,186,779 -125,000 5.18% 52,123,043
2017-12-15 2017-12-13 1.010 53,311,779 +22,000 5.19% 53,844,897
2017-12-13 2017-12-11 0.970 53,289,779 +2,000 5.19% 51,691,086
2017-12-12 2017-12-08 0.970 53,287,779 +12,000 5.19% 51,689,146
2017-12-08 2017-12-06 0.970 53,275,779 -70,000 5.19% 51,677,506
2017-12-07 2017-12-05 0.970 53,345,779 +100,000 5.20% 51,745,406
2017-12-06 2017-12-04 0.980 53,245,779 -36,000 5.19% 52,180,863
2017-12-05 2017-12-01 0.970 53,281,779 +204,000 5.19% 51,683,326
2017-11-30 2017-11-28 0.970 53,077,779 +103,000 5.17% 51,485,446
2017-11-29 2017-11-27 0.970 52,974,779 +100,000 5.16% 51,385,536
2017-11-28 2017-11-24 0.970 52,874,779 +4,000 5.15% 51,288,536
2017-11-27 2017-11-23 0.980 52,870,779 +4,000 5.15% 51,813,363
2017-11-23 2017-11-21 0.970 52,866,779 -679,000 5.15% 51,280,776
2017-11-22 2017-11-20 0.990 53,545,779 -1,041,000 5.22% 53,010,321
2017-11-21 2017-11-17 0.980 54,586,779 -325,000 5.32% 53,495,043
2017-11-20 2017-11-16 0.970 54,911,779 +4,000 5.35% 53,264,426
2017-11-17 2017-11-15 0.990 54,907,779 -98,000 5.35% 54,358,701
2017-11-16 2017-11-14 0.970 55,005,779 -227,000 5.36% 53,355,606
2017-11-15 2017-11-13 0.970 55,232,779 -90,000 5.38% 53,575,796
2017-11-14 2017-11-10 0.980 55,322,779 -116,000 5.39% 54,216,323
2017-11-13 2017-11-09 0.980 55,438,779 -128,000 5.40% 54,330,003
2017-11-10 2017-11-08 1.000 55,566,779 -206,000 5.41% 55,566,779
2017-11-09 2017-11-07 0.960 55,772,779 -83,000 5.43% 53,541,868
2017-11-08 2017-11-06 0.980 55,855,779 +2,000 5.44% 54,738,663
2017-11-06 2017-11-02 0.980 55,853,779 +103,000 5.44% 54,736,703
2017-11-03 2017-11-01 0.940 55,750,779 -698,000 5.43% 52,405,732
2017-11-02 2017-10-31 0.990 56,448,779 -71,000 5.50% 55,884,291
2017-11-01 2017-10-30 0.980 56,519,779 -805,000 5.51% 55,389,383
2017-10-31 2017-10-27 0.980 57,324,779 +20,000 5.59% 56,178,283
2017-10-30 2017-10-26 0.980 57,304,779 -754,000 5.58% 56,158,683
2017-10-27 2017-10-25 0.970 58,058,779 -69,000 5.66% 56,317,016
2017-10-25 2017-10-23 1.030 58,127,779 +23,000 5.66% 59,871,612
2017-10-23 2017-10-19 1.040 58,104,779 +73,000 5.66% 60,428,970
2017-10-20 2017-10-18 1.040 58,031,779 -12,000 5.65% 60,353,050
2017-10-19 2017-10-17 1.030 58,043,779 -9,000 5.66% 59,785,092
2017-10-18 2017-10-16 1.040 58,052,779 +25,000 5.66% 60,374,890
2017-10-17 2017-10-13 1.040 58,027,779 -209,000 5.65% 60,348,890
2017-10-16 2017-10-12 1.060 58,236,779 +13,000 5.67% 61,730,986
2017-10-13 2017-10-11 1.040 58,223,779 +2,000 5.67% 60,552,730
2017-10-12 2017-10-10 1.050 58,221,779 -71,000 5.67% 61,132,868
2017-10-11 2017-10-09 1.050 58,292,779 +48,000 5.68% 61,207,418
2017-10-10 2017-10-06 1.030 58,244,779 -83,000 5.68% 59,992,122
2017-10-09 2017-10-04 1.050 58,327,779 -1,131,000 5.68% 61,244,168
2017-10-06 2017-10-03 1.060 59,458,779 -200,000 5.79% 63,026,306
2017-10-04 2017-09-29 1.070 59,658,779 -1,003,000 5.81% 63,834,894
2017-10-03 2017-09-28 1.090 60,661,779 -1,755,000 5.91% 66,121,339
2017-09-27 2017-09-25 1.110 62,416,779 +21,000 6.08% 69,282,625
2017-09-26 2017-09-22 1.110 62,395,779 +249,000 6.08% 69,259,315
2017-09-25 2017-09-21 1.130 62,146,779 +271,000 6.06% 70,225,860
2017-09-22 2017-09-20 1.110 61,875,779 +10,000 6.03% 68,682,115
2017-09-21 2017-09-19 1.120 61,865,779 -12,000 6.03% 69,289,672
2017-09-19 2017-09-15 1.130 61,877,779 +10,000 6.03% 69,921,890
2017-09-18 2017-09-14 1.120 61,867,779 +6,000 6.03% 69,291,912
2017-09-15 2017-09-13 1.100 61,861,779 -10,000 6.03% 68,047,957
2017-09-14 2017-09-12 1.140 61,871,779 +47,000 6.03% 70,533,828
2017-09-13 2017-09-11 1.110 61,824,779 +66,000 6.02% 68,625,505
2017-09-12 2017-09-08 1.120 61,758,779 +62,000 6.02% 69,169,832
2017-09-11 2017-09-07 1.130 61,696,779 +50,000 6.01% 69,717,360
2017-09-01 2017-08-30 1.200 61,646,779 +114,000 6.01% 73,976,135
2017-08-31 2017-08-29 1.130 61,532,779 +3,650,000 6.00% 69,532,040
2017-08-30 2017-08-28 1.150 57,882,779 +164,000 5.64% 66,565,196
2017-08-28 2017-08-24 1.090 57,718,779 -30,000 5.62% 62,913,469
2017-08-25 2017-08-22 1.140 57,748,779 +5,000 5.63% 65,833,608
2017-08-24 2017-08-21 1.150 57,743,779 +45,000 5.63% 66,405,346
2017-08-22 2017-08-18 1.150 57,698,779 +80,000 5.62% 66,353,596
2017-08-21 2017-08-17 1.150 57,618,779 +16,000 5.61% 66,261,596
2017-08-18 2017-08-16 1.160 57,602,779 -16,000 5.61% 66,819,224
2017-08-16 2017-08-14 1.170 57,618,779 +120,000 5.61% 67,413,971
2017-08-15 2017-08-11 1.100 57,498,779 -29,000 5.60% 63,248,657
2017-08-14 2017-08-10 1.150 57,527,779 +51,000 5.61% 66,156,946
2017-08-11 2017-08-09 1.160 57,476,779 -22,000 5.60% 66,673,064
2017-08-10 2017-08-08 1.180 57,498,779 -9,000 5.60% 67,848,559
2017-08-09 2017-08-07 1.160 57,507,779 +57,000 5.60% 66,709,024
2017-08-07 2017-08-03 1.170 57,450,779 +131,000 5.60% 67,217,411
2017-08-04 2017-08-02 1.160 57,319,779 -1,000 5.59% 66,490,944
2017-08-02 2017-07-31 1.170 57,320,779 +110,000 5.59% 67,065,311
2017-08-01 2017-07-28 1.120 57,210,779 +30,000 5.57% 64,076,072
2017-07-27 2017-07-25 1.150 57,180,779 +83,000 5.57% 65,757,896
2017-07-21 2017-07-19 1.140 57,097,779 +58,000 5.56% 65,091,468
2017-07-20 2017-07-18 1.140 57,039,779 +2,000 5.56% 65,025,348
2017-07-19 2017-07-17 1.160 57,037,779 +48,000 5.56% 66,163,824
2017-07-17 2017-07-13 1.170 56,989,779 +30,000 5.55% 66,678,041
2017-07-10 2017-07-06 1.180 56,959,779 +1,000 5.55% 67,212,539
2017-07-07 2017-07-05 1.180 56,958,779 +91,000 5.55% 67,211,359
2017-07-06 2017-07-04 1.170 56,867,779 +9,000 5.54% 66,535,301
2017-07-04 2017-06-30 1.170 56,858,779 +105,000 5.54% 66,524,771
2017-07-03 2017-06-29 1.150 56,753,779 +30,000 5.53% 65,266,846
2017-06-30 2017-06-28 1.170 56,723,779 +64,000 5.53% 66,366,821
2017-06-29 2017-06-27 1.150 56,659,779 +39,000 5.52% 65,158,746
2017-06-28 2017-06-26 1.180 56,620,779 +226,000 5.52% 66,812,519
2017-06-27 2017-06-23 1.190 56,394,779 +564,000 5.50% 67,109,787
2017-06-26 2017-06-22 1.160 55,830,779 +548,000 5.44% 64,763,704
2017-06-20 2017-06-16 1.240 55,282,779 -2,000 5.39% 68,550,646
2017-06-19 2017-06-15 1.230 55,284,779 +30,000 5.39% 68,000,278
2017-06-16 2017-06-14 1.250 55,254,779 -2,000 5.38% 69,068,474
2017-06-15 2017-06-13 1.230 55,256,779 +4,000 5.38% 67,965,838
2017-06-06 2017-06-02 1.240 55,252,779 -62,000 5.38% 68,513,446
2017-06-02 2017-05-31 1.270 55,314,779 -40,000 5.39% 70,249,769
2017-06-01 2017-05-29 1.290 55,354,779 -31,000 5.39% 71,407,665
2017-05-31 2017-05-26 1.300 55,385,779 -22,000 5.40% 72,001,513
2017-05-26 2017-05-24 1.340 55,407,779 -18,000 5.40% 74,246,424
2017-05-22 2017-05-18 1.300 55,425,779 -2,000 5.40% 72,053,513
2017-05-19 2017-05-17 1.280 55,427,779 -2,000 5.40% 70,947,557
2017-05-17 2017-05-15 1.280 55,429,779 -20,000 5.40% 70,950,117
2017-05-10 2017-05-08 1.250 55,449,779 -8,000 5.40% 69,312,224
2017-05-05 2017-05-02 1.290 55,457,779 -50,000 5.40% 71,540,535
2017-04-24 2017-04-20 1.300 55,507,779 -14,000 5.41% 72,160,113
2017-04-13 2017-04-11 1.290 55,521,779 +67,000 5.41% 71,623,095
2017-04-12 2017-04-10 1.350 55,454,779 +29,000 5.40% 74,863,952
2017-04-11 2017-04-07 1.360 55,425,779 +100,000 5.40% 75,379,059
2017-04-10 2017-04-06 1.330 55,325,779 +166,000 5.39% 73,583,286
2017-04-07 2017-04-05 1.300 55,159,779 +118,000 5.37% 71,707,713
2017-04-06 2017-04-03 1.290 55,041,779 -50,000 5.36% 71,003,895
2017-04-05 2017-03-31 1.290 55,091,779 +123,000 5.37% 71,068,395
2017-03-30 2017-03-28 1.310 54,968,779 -36,000 5.36% 72,009,100
2017-03-29 2017-03-27 1.320 55,004,779 +2,000 5.36% 72,606,308
2017-03-24 2017-03-22 1.330 55,002,779 -4,000 5.36% 73,153,696
2017-03-21 2017-03-17 1.390 55,006,779 -70,000 5.36% 76,459,423
2017-03-13 2017-03-09 1.370 55,076,779 -45,000 5.37% 75,455,187
2017-03-09 2017-03-07 1.350 55,121,779 -30,000 5.37% 74,414,402
2017-03-08 2017-03-06 1.280 55,151,779 -16,000 5.37% 70,594,277
2017-03-06 2017-03-02 1.270 55,167,779 +50,000 5.38% 70,063,079
2017-02-28 2017-02-24 1.300 55,117,779 -34,000 5.37% 71,653,113
2017-02-27 2017-02-23 1.290 55,151,779 +5,000 5.37% 71,145,795
2017-02-21 2017-02-17 1.290 55,146,779 +18,000 5.37% 71,139,345
2017-02-20 2017-02-16 1.280 55,128,779 +20,000 5.37% 70,564,837
2017-02-17 2017-02-15 1.290 55,108,779 +16,000 5.37% 71,090,325
2017-02-15 2017-02-13 1.260 55,092,779 -10,000 5.37% 69,416,902
2017-02-13 2017-02-09 1.270 55,102,779 -2,000 5.37% 69,980,529
2017-02-09 2017-02-07 1.270 55,104,779 +50,000 5.37% 69,983,069
2017-02-08 2017-02-06 1.290 55,054,779 -20,000 5.36% 71,020,665
2017-02-07 2017-02-03 1.290 55,074,779 +60,000 5.37% 71,046,465
2017-02-03 2017-02-01 1.300 55,014,779 -6,000 5.36% 71,519,213
2017-02-02 2017-01-27 1.320 55,020,779 -60,000 5.36% 72,627,428
2017-02-01 2017-01-25 1.320 55,080,779 -69,000 5.37% 72,706,628
2017-01-25 2017-01-23 1.330 55,149,779 -104,000 5.37% 73,349,206
2017-01-24 2017-01-20 1.350 55,253,779 -42,000 5.38% 74,592,602
2017-01-23 2017-01-19 1.310 55,295,779 -143,000 5.39% 72,437,470
2017-01-19 2017-01-17 1.340 55,438,779 +251,000 5.40% 74,287,964
2017-01-18 2017-01-16 1.350 55,187,779 +31,000 5.38% 74,503,502
2017-01-17 2017-01-13 1.350 55,156,779 +140,000 5.37% 74,461,652
2017-01-16 2017-01-12 1.360 55,016,779 +208,000 5.36% 74,822,819
2017-01-13 2017-01-11 1.360 54,808,779 +70,000 5.34% 74,539,939
2017-01-12 2017-01-10 1.350 54,738,779 +71,000 5.33% 73,897,352
2017-01-11 2017-01-09 1.350 54,667,779 +31,000 5.33% 73,801,502
2017-01-06 2017-01-04 1.350 54,636,779 +63,000 5.32% 73,759,652
2017-01-05 2017-01-03 1.350 54,573,779 +31,000 5.32% 73,674,602
2017-01-03 2016-12-29 1.330 54,542,779 -251,000 5.31% 72,541,896
2016-12-30 2016-12-28 1.330 54,793,779 -147,000 5.34% 72,875,726
2016-12-20 2016-12-16 1.460 54,940,779 -217,000 5.35% 80,213,537
2016-12-12 2016-12-08 1.430 55,157,779 -34,000 5.37% 78,875,624
2016-12-07 2016-12-05 1.410 55,191,779 -14,000 5.38% 77,820,408
2016-12-05 2016-12-01 1.420 55,205,779 -10,000 5.38% 78,392,206
2016-11-29 2016-11-25 1.430 55,215,779 +165,000 5.38% 78,958,564
2016-11-28 2016-11-24 1.450 55,050,779 +16,000 5.36% 79,823,630
2016-11-25 2016-11-23 1.450 55,034,779 -184,000 5.36% 79,800,430
2016-11-23 2016-11-21 1.410 55,218,779 +248,000 5.38% 77,858,478
2016-11-22 2016-11-18 1.480 54,970,779 -20,000 5.36% 81,356,753
2016-11-21 2016-11-17 1.490 54,990,779 -12,000 5.36% 81,936,261
2016-11-18 2016-11-16 1.520 55,002,779 -9,000 5.36% 83,604,224
2016-11-17 2016-11-15 1.530 55,011,779 +212,000 5.36% 84,168,022
2016-11-16 2016-11-14 1.500 54,799,779 +109,000 5.34% 82,199,668
2016-11-15 2016-11-11 1.460 54,690,779 +190,000 5.33% 79,848,537
2016-11-14 2016-11-10 1.500 54,500,779 +180,000 5.31% 81,751,168
2016-11-11 2016-11-09 1.470 54,320,779 +282,000 5.29% 79,851,545
2016-11-10 2016-11-08 1.500 54,038,779 +276,000 5.27% 81,058,168
2016-11-09 2016-11-07 1.500 53,762,779 +1,052,000 5.24% 80,644,168
2016-11-08 2016-11-04 1.480 52,710,779 +792,000 5.14% 78,011,953
2016-11-07 2016-11-03 1.440 51,918,779 +909,000 5.06% 74,763,042
2016-11-03 2016-11-01 1.410 51,009,779 -1,000 4.97% 71,923,788
2016-11-01 2016-10-28 1.370 51,010,779 +355,000 4.97% 69,884,767
2016-10-31 2016-10-27 1.370 50,655,779 +15,000 4.94% 69,398,417
2016-10-19 2016-10-17 1.390 50,640,779 -120,000 4.93% 70,390,683
2016-10-18 2016-10-14 1.440 50,760,779 +18,000 4.95% 73,095,522
2016-10-17 2016-10-13 1.380 50,742,779 +310,000 4.94% 70,025,035
2016-10-14 2016-10-12 1.330 50,432,779 -100,000 4.91% 67,075,596
2016-10-13 2016-10-11 1.350 50,532,779 -20,000 4.92% 68,219,252
2016-10-12 2016-10-07 1.320 50,552,779 -84,000 4.93% 66,729,668
2016-10-11 2016-10-06 1.290 50,636,779 -142,000 4.93% 65,321,445
2016-10-07 2016-10-05 1.270 50,778,779 -1,000 4.95% 64,489,049
2016-10-06 2016-10-04 1.290 50,779,779 -74,000 4.95% 65,505,915
2016-10-05 2016-10-03 1.250 50,853,779 +102,000 4.96% 63,567,224
2016-10-04 2016-09-30 1.290 50,751,779 +103,000 4.95% 65,469,795
2016-10-03 2016-09-29 1.270 50,648,779 +67,000 4.94% 64,323,949
2016-09-30 2016-09-28 1.260 50,581,779 +8,000 4.93% 63,733,042
2016-09-29 2016-09-27 1.280 50,573,779 -27,000 4.93% 64,734,437
2016-09-28 2016-09-26 1.280 50,600,779 +286,000 4.93% 64,768,997
2016-09-27 2016-09-23 1.300 50,314,779 +675,000 4.90% 65,409,213
2016-09-26 2016-09-22 1.270 49,639,779 +1,050,000 4.84% 63,042,519
2016-09-23 2016-09-21 1.330 48,589,779 +205,000 4.73% 64,624,406
2016-09-22 2016-09-20 1.550 48,384,779 +208,000 4.71% 74,996,407
2016-09-21 2016-09-19 1.520 48,176,779 -137,000 4.69% 73,228,704
2016-09-20 2016-09-15 1.300 48,313,779 +85,000 4.71% 62,807,913
2016-09-19 2016-09-14 1.190 48,228,779 +44,000 4.70% 57,392,247
2016-09-14 2016-09-12 1.270 48,184,779 -385,000 4.70% 61,194,669
2016-09-13 2016-09-09 1.180 48,569,779 +76,000 4.73% 57,312,339
2016-09-09 2016-09-07 1.180 48,493,779 -339,000 4.73% 57,222,659
2016-09-08 2016-09-06 1.190 48,832,779 -9,882,670 4.76% 58,111,007
2016-09-07 2016-09-05 1.190 58,715,449 +2,000 5.72% 69,871,384
2016-09-06 2016-09-02 1.190 58,713,449 -187,000 5.72% 69,869,004
2016-09-05 2016-09-01 1.200 58,900,449 -411,000 5.74% 70,680,539
2016-09-02 2016-08-31 1.200 59,311,449 +91,000 5.78% 71,173,739
2016-09-01 2016-08-30 1.200 59,220,449 +165,000 5.77% 71,064,539
2016-08-31 2016-08-29 1.200 59,055,449 -500,000 5.75% 70,866,539
2016-08-30 2016-08-26 1.150 59,555,449 -27,000 5.80% 68,488,766
2016-08-29 2016-08-25 1.140 59,582,449 -300,000 5.81% 67,923,992
2016-08-26 2016-08-24 1.190 59,882,449 -16,787,000 5.83% 71,260,114
2016-08-25 2016-08-23 1.200 76,669,449 -826,000 7.47% 92,003,339
2016-08-24 2016-08-22 1.200 77,495,449 -134,000 7.55% 92,994,539
2016-08-23 2016-08-19 1.190 77,629,449 -653,000 7.56% 92,379,044
2016-08-22 2016-08-18 1.200 78,282,449 -3,748,000 7.63% 93,938,939
2016-08-19 2016-08-17 1.200 82,030,449 +629,000 7.99% 98,436,539
2016-08-18 2016-08-16 1.190 81,401,449 +155,000 7.93% 96,867,724
2016-08-17 2016-08-15 1.190 81,246,449 -38,968,000 7.92% 96,683,274
2016-08-16 2016-08-12 1.200 120,214,449 +1,658,000 11.71% 144,257,339
2016-08-15 2016-08-11 1.190 118,556,449 +600,000 11.55% 141,082,174
2016-08-12 2016-08-10 1.200 117,956,449 +1,471,000 11.49% 141,547,739
2016-08-11 2016-08-09 1.190 116,485,449 +28,000 11.35% 138,617,684
2016-08-10 2016-08-08 1.200 116,457,449 +23,000 11.35% 139,748,939
2016-08-09 2016-08-05 1.200 116,434,449 +119,000 11.35% 139,721,339
2016-08-08 2016-08-04 1.190 116,315,449 -885,000 11.33% 138,415,384
2016-08-05 2016-08-03 1.180 117,200,449 +42,000 11.42% 138,296,530
2016-08-03 2016-07-29 1.180 117,158,449 +559,000 11.42% 138,246,970
2016-08-01 2016-07-28 1.190 116,599,449 +70,000 11.36% 138,753,344
2016-07-29 2016-07-27 1.190 116,529,449 +41,000 11.35% 138,670,044
2016-07-28 2016-07-26 1.190 116,488,449 -50,000 11.35% 138,621,254
2016-07-27 2016-07-25 1.190 116,538,449 -100,000 11.36% 138,680,754
2016-07-26 2016-07-22 1.200 116,638,449 -80,000 11.37% 139,966,139
2016-07-25 2016-07-21 1.200 116,718,449 +13,000 11.37% 140,062,139
2016-07-22 2016-07-20 1.200 116,705,449 +327,000 11.37% 140,046,539
2016-07-21 2016-07-19 1.190 116,378,449 -332,000 11.34% 138,490,354
2016-07-20 2016-07-18 1.200 116,710,449 +116,000 11.37% 140,052,539
2016-07-19 2016-07-15 1.200 116,594,449 -55,000 11.36% 139,913,339
2016-07-18 2016-07-14 1.200 116,649,449 -524,000 11.37% 139,979,339
2016-07-14 2016-07-12 1.200 117,173,449 -522,000 11.42% 140,608,139
2016-07-13 2016-07-11 1.200 117,695,449 -25,000 11.47% 141,234,539
2016-07-12 2016-07-08 1.190 117,720,449 -2,054,000 11.47% 140,087,334
2016-07-11 2016-07-07 1.180 119,774,449 +106,000 11.67% 141,333,850
2016-07-08 2016-07-06 1.190 119,668,449 -440,000 11.66% 142,405,454
2016-07-07 2016-07-05 1.190 120,108,449 -450,000 11.70% 142,929,054
2016-07-06 2016-07-04 1.190 120,558,449 -3,595,000 11.75% 143,464,554
2016-07-05 2016-06-30 1.180 124,153,449 -528,000 12.10% 146,501,070
2016-07-04 2016-06-29 1.180 124,681,449 -535,000 12.15% 147,124,110
2016-06-30 2016-06-28 1.170 125,216,449 -4,366,000 12.20% 146,503,245
2016-06-29 2016-06-27 1.180 129,582,449 -8,169,000 12.63% 152,907,290
2016-06-28 2016-06-24 1.080 137,751,449 +6,710 13.42% 148,771,565
2016-06-27 2016-06-23 1.080 137,744,739 +189,000 13.42% 148,764,318
2016-06-24 2016-06-22 1.080 137,555,739 +193,000 13.40% 148,560,198
2016-06-23 2016-06-21 1.070 137,362,739 +235,000 13.38% 146,978,131
2016-06-22 2016-06-20 1.060 137,127,739 -145,000 13.36% 145,355,403
2016-06-21 2016-06-17 1.060 137,272,739 +307,000 13.38% 145,509,103
2016-06-20 2016-06-16 1.060 136,965,739 -672,000 13.35% 145,183,683
2016-06-17 2016-06-15 1.060 137,637,739 +8,000 13.41% 145,896,003
2016-06-16 2016-06-14 1.050 137,629,739 -58,000 13.41% 144,511,226
2016-06-15 2016-06-13 1.040 137,687,739 -176,000 13.42% 143,195,249
2016-06-14 2016-06-10 1.070 137,863,739 -226,000 13.43% 147,514,201
2016-06-13 2016-06-08 1.080 138,089,739 +791,000 13.46% 149,136,918
2016-06-10 2016-06-07 1.060 137,298,739 -151,000 13.38% 145,536,663
2016-06-08 2016-06-06 1.050 137,449,739 -102,945,000 13.39% 144,322,226
2016-06-07 2016-06-03 1.050 240,394,739 +138,000 23.42% 252,414,476
2016-06-06 2016-06-02 1.050 240,256,739 +501,000 23.41% 252,269,576
2016-06-03 2016-06-01 1.060 239,755,739 +1,804,600 23.36% 254,141,083
2016-06-02 2016-05-31 1.080 237,951,139 -2,096,000 23.19% 256,987,230
2016-06-01 2016-05-30 1.060 240,047,139 +825,000 23.39% 254,449,967
2016-05-31 2016-05-27 1.060 239,222,139 +247,000 23.31% 253,575,467
2016-05-30 2016-05-26 1.070 238,975,139 -416,000 23.29% 255,703,399
2016-05-27 2016-05-25 1.070 239,391,139 -445,000 23.33% 256,148,519
2016-05-03 2016-04-28 1.110 239,836,139 -354,000 23.37% 266,218,114
2016-04-29 2016-04-27 1.090 240,190,139 +25,000 23.40% 261,807,252
2016-04-28 2016-04-26 1.090 240,165,139 +264,000 23.40% 261,780,002
2016-04-27 2016-04-25 1.090 239,901,139 +283,000 23.38% 261,492,242
2016-04-26 2016-04-22 1.070 239,618,139 +165,000 23.35% 256,391,409
2016-04-25 2016-04-21 1.080 239,453,139 -70,000 23.33% 258,609,390
2016-04-22 2016-04-20 1.070 239,523,139 -358,000 23.34% 256,289,759
2016-04-21 2016-04-19 1.070 239,881,139 +253,000 23.37% 256,672,819
2016-04-20 2016-04-18 1.060 239,628,139 -202,000 23.35% 254,005,827
2016-04-19 2016-04-15 1.070 239,830,139 +1,000 23.37% 256,618,249
2016-04-15 2016-04-13 1.100 239,829,139 -691,000 23.37% 263,812,053
2016-04-13 2016-04-11 1.010 240,520,139 -60,000 23.44% 242,925,340
2016-04-12 2016-04-08 0.910 240,580,139 -12,000 23.44% 218,927,926
2016-04-11 2016-04-07 0.940 240,592,139 +2,012,000 23.44% 226,156,611
2016-04-08 2016-04-06 0.950 238,580,139 -4,000 23.25% 226,651,132
2016-04-07 2016-04-05 0.990 238,584,139 -225,000 23.25% 236,198,298
2016-04-06 2016-04-01 0.990 238,809,139 -308,000 23.27% 236,421,048
2016-04-05 2016-03-31 1.000 239,117,139 -261,000 23.30% 239,117,139
2016-04-01 2016-03-30 0.960 239,378,139 +322,000 23.33% 229,803,013
2016-03-31 2016-03-29 1.010 239,056,139 +1,042,000 23.29% 241,446,700
2016-03-30 2016-03-24 0.970 238,014,139 +1,502,000 23.19% 230,873,715
2016-03-29 2016-03-23 0.950 236,512,139 +1,104,000 23.05% 224,686,532
2016-03-24 2016-03-22 0.910 235,408,139 +352,000 22.94% 214,221,406
2016-03-23 2016-03-21 0.920 235,056,139 +260,000 22.90% 216,251,648
2016-03-22 2016-03-18 0.940 234,796,139 +740,000 22.88% 220,708,371
2016-03-18 2016-03-16 0.880 234,056,139 +281,000 22.81% 205,969,402
2016-03-17 2016-03-15 0.870 233,775,139 -326,000 22.78% 203,384,371
2016-03-16 2016-03-14 0.860 234,101,139 -98,000 22.81% 201,326,980
2016-03-15 2016-03-11 0.810 234,199,139 -984,000 22.82% 189,701,303
2016-03-14 2016-03-10 0.800 235,183,139 -124,000 22.92% 188,146,511
2016-03-07 2016-03-03 0.790 235,307,139 -25,000 22.93% 185,892,640
2016-03-04 2016-03-02 0.820 235,332,139 -351,000 22.93% 192,972,354
2016-03-03 2016-03-01 0.770 235,683,139 -346,000 22.97% 181,476,017
2016-03-02 2016-02-29 0.750 236,029,139 -477,000 23.00% 177,021,854
2016-03-01 2016-02-26 0.790 236,506,139 +44,000 23.05% 186,839,850
2016-02-29 2016-02-25 0.730 236,462,139 -20,000 23.04% 172,617,361
2016-02-26 2016-02-24 0.740 236,482,139 -4,000 23.04% 174,996,783
2016-02-25 2016-02-23 0.730 236,486,139 +2,636,000 23.04% 172,634,881
2016-02-24 2016-02-22 0.710 233,850,139 -306,000 22.79% 166,033,599
2016-02-23 2016-02-19 0.710 234,156,139 +5,000 22.82% 166,250,859
2016-02-22 2016-02-18 0.730 234,151,139 -340,000 22.82% 170,930,331
2016-02-19 2016-02-17 0.740 234,491,139 -115,000 22.85% 173,523,443
2016-02-18 2016-02-16 0.760 234,606,139 -12,000 22.86% 178,300,666
2016-02-17 2016-02-15 0.770 234,618,139 -26,000 22.86% 180,655,967
2016-02-16 2016-02-12 0.740 234,644,139 -71,000 22.86% 173,636,663
2016-02-15 2016-02-11 0.760 234,715,139 -10,000 22.87% 178,383,506
2016-02-12 2016-02-05 0.770 234,725,139 -64,000 22.87% 180,738,357
2016-02-05 2016-02-03 0.770 234,789,139 -80,000 22.88% 180,787,637
2016-02-04 2016-02-02 0.770 234,869,139 -355,000 22.89% 180,849,237
2016-02-03 2016-02-01 0.780 235,224,139 -71,000 22.92% 183,474,828
2016-02-02 2016-01-29 0.790 235,295,139 -71,000 22.93% 185,883,160
2016-01-29 2016-01-27 0.760 235,366,139 -177,000 22.93% 178,878,266
2016-01-28 2016-01-26 0.760 235,543,139 -163,000 22.95% 179,012,786
2016-01-27 2016-01-25 0.810 235,706,139 +386,000 22.97% 190,921,973
2016-01-26 2016-01-22 0.820 235,320,139 +838,385 22.93% 192,962,514
2016-01-25 2016-01-21 0.830 234,481,754 +320,000 22.85% 194,619,856
2016-01-22 2016-01-20 0.820 234,161,754 +247,000 22.82% 192,012,638
2016-01-21 2016-01-19 0.830 233,914,754 +113,000 22.79% 194,149,246
2016-01-20 2016-01-18 0.840 233,801,754 +584,000 22.78% 196,393,473
2016-01-19 2016-01-15 0.840 233,217,754 +702,000 22.72% 195,902,913
2016-01-18 2016-01-14 0.830 232,515,754 +720,000 22.66% 192,988,076
2016-01-15 2016-01-13 0.840 231,795,754 +633,000 22.59% 194,708,433
2016-01-14 2016-01-12 0.850 231,162,754 +1,755,000 22.52% 196,488,341
2016-01-13 2016-01-11 0.850 229,407,754 +1,439,000 22.35% 194,996,591
2016-01-12 2016-01-08 0.850 227,968,754 +795,000 22.21% 193,773,441
2016-01-11 2016-01-07 0.860 227,173,754 +1,065,000 22.14% 195,369,428
2016-01-08 2016-01-06 0.870 226,108,754 -425,000 22.03% 196,714,616
2016-01-07 2016-01-05 0.870 226,533,754 -218,000 22.07% 197,084,366
2016-01-06 2016-01-04 0.850 226,751,754 +400,000 22.09% 192,738,991
2016-01-05 2015-12-31 0.860 226,351,754 +451,000 22.06% 194,662,508
2015-12-30 2015-12-28 0.850 225,900,754 +78,000 22.01% 192,015,641
2015-12-29 2015-12-24 0.850 225,822,754 +10,000 22.00% 191,949,341
2015-12-28 2015-12-22 0.850 225,812,754 +279,000 22.00% 191,940,841
2015-12-23 2015-12-21 0.840 225,533,754 +265,000 21.98% 189,448,353
2015-12-22 2015-12-18 0.870 225,268,754 -133,000 21.95% 195,983,816
2015-12-21 2015-12-17 0.850 225,401,754 -32,000 21.96% 191,591,491
2015-12-18 2015-12-16 0.860 225,433,754 +948,000 21.97% 193,873,028
2015-12-17 2015-12-15 0.840 224,485,754 +1,203,000 21.87% 188,568,033
2015-12-16 2015-12-14 0.850 223,282,754 +134,000 21.76% 189,790,341
2015-12-15 2015-12-11 0.850 223,148,754 +1,071,000 21.74% 189,676,441
2015-12-14 2015-12-10 0.840 222,077,754 +23,000 21.64% 186,545,313
2015-12-11 2015-12-09 0.850 222,054,754 +735,000 21.64% 188,746,541
2015-12-10 2015-12-08 0.850 221,319,754 +1,435,000 21.57% 188,121,791
2015-12-09 2015-12-07 0.860 219,884,754 +36,000 21.43% 189,100,888
2015-12-08 2015-12-04 0.860 219,848,754 -80,000 21.42% 189,069,928
2015-12-07 2015-12-03 0.880 219,928,754 -157,000 21.43% 193,537,304
2015-12-04 2015-12-02 0.900 220,085,754 -232,000 21.45% 198,077,179
2015-12-02 2015-11-30 0.900 220,317,754 -30,000 21.47% 198,285,979
2015-12-01 2015-11-27 0.880 220,347,754 +323,000 21.47% 193,906,024
2015-11-30 2015-11-26 0.890 220,024,754 +282,000 21.44% 195,822,031
2015-11-27 2015-11-25 0.940 219,742,754 +290,000 21.41% 206,558,189
2015-11-26 2015-11-24 0.900 219,452,754 +216,000 21.38% 197,507,479
2015-11-25 2015-11-23 0.910 219,236,754 -411,000 21.36% 199,505,446
2015-11-24 2015-11-20 0.900 219,647,754 -787,000 21.40% 197,682,979
2015-11-23 2015-11-19 0.880 220,434,754 +171,000 21.48% 193,982,584
2015-11-20 2015-11-18 0.850 220,263,754 +1,260,000 21.46% 187,224,191
2015-11-19 2015-11-17 0.850 219,003,754 +1,299,000 21.34% 186,153,191
2015-11-18 2015-11-16 0.840 217,704,754 +759,000 21.21% 182,871,993
2015-11-17 2015-11-13 0.830 216,945,754 +368,000 21.14% 180,064,976
2015-11-16 2015-11-12 0.840 216,577,754 +14,000 21.10% 181,925,313
2015-11-13 2015-11-11 0.850 216,563,754 +20,000 21.10% 184,079,191
2015-11-12 2015-11-10 0.870 216,543,754 +110,000 21.10% 188,393,066
2015-11-11 2015-11-09 0.860 216,433,754 -30,000 21.09% 186,133,028
2015-11-10 2015-11-06 0.870 216,463,754 +98,000 21.09% 188,323,466
2015-11-09 2015-11-05 0.870 216,365,754 +160,000 21.08% 188,238,206
2015-11-06 2015-11-04 0.870 216,205,754 +88,000 21.07% 188,099,006
2015-11-05 2015-11-03 0.830 216,117,754 +464,000 21.06% 179,377,736
2015-11-04 2015-11-02 0.840 215,653,754 +633,000 21.01% 181,149,153
2015-11-03 2015-10-30 0.850 215,020,754 +875,000 20.95% 182,767,641
2015-11-02 2015-10-29 0.840 214,145,754 +1,196,000 20.87% 179,882,433
2015-10-30 2015-10-28 0.850 212,949,754 +629,000 20.75% 181,007,291
2015-10-28 2015-10-26 0.870 212,320,754 -200,000 20.69% 184,719,056
2015-10-27 2015-10-23 0.870 212,520,754 -521,000 20.71% 184,893,056
2015-10-26 2015-10-22 0.890 213,041,754 +55,000 20.76% 189,607,161
2015-10-23 2015-10-20 0.890 212,986,754 +148,000 20.75% 189,558,211
2015-10-22 2015-10-19 0.890 212,838,754 +107,000 20.74% 189,426,491
2015-10-20 2015-10-16 0.890 212,731,754 -85,000 20.73% 189,331,261
2015-10-19 2015-10-15 0.900 212,816,754 -259,000 20.74% 191,535,079
2015-10-16 2015-10-14 0.890 213,075,754 -14,000 20.76% 189,637,421
2015-10-15 2015-10-13 0.920 213,089,754 +146,000 20.76% 196,042,574
2015-10-14 2015-10-12 0.930 212,943,754 +204,000 20.75% 198,037,691
2015-10-13 2015-10-09 0.920 212,739,754 +3,810,000 20.73% 195,720,574
2015-10-12 2015-10-08 0.860 208,929,754 -100,000 20.36% 179,679,588
2015-10-09 2015-10-07 0.870 209,029,754 -4,030,000 20.37% 181,855,886
2015-10-08 2015-10-06 0.830 213,059,754 -310,000 20.76% 176,839,596
2015-10-07 2015-10-05 0.830 213,369,754 -348,000 20.79% 177,096,896
2015-10-06 2015-10-02 0.820 213,717,754 -1,706,000 20.82% 175,248,558
2015-10-05 2015-09-30 0.820 215,423,754 +92,000 20.99% 176,647,478
2015-10-02 2015-09-29 0.820 215,331,754 +607,000 20.98% 176,572,038
2015-09-30 2015-09-25 0.830 214,724,754 +79,000 20.92% 178,221,546
2015-09-29 2015-09-24 0.830 214,645,754 +278,000 20.92% 178,155,976
2015-09-25 2015-09-23 0.830 214,367,754 -34,000 20.89% 177,925,236
2015-09-24 2015-09-22 0.860 214,401,754 -36,000 20.89% 184,385,508
2015-09-23 2015-09-21 0.860 214,437,754 -1,402,534 20.89% 184,416,468
2015-09-22 2015-09-18 0.870 215,840,288 +1,215,534 21.03% 187,781,051
2015-09-21 2015-09-17 0.840 214,624,754 +40,000 20.91% 180,284,793
2015-09-18 2015-09-16 0.840 214,584,754 -157,000 20.91% 180,251,193
2015-09-17 2015-09-15 0.830 214,741,754 +5,000 20.92% 178,235,656
2015-09-16 2015-09-14 0.870 214,736,754 -369,000 20.92% 186,820,976
2015-09-15 2015-09-11 0.890 215,105,754 -54,000 20.96% 191,444,121
2015-09-14 2015-09-10 0.860 215,159,754 -74,000 20.97% 185,037,388
2015-09-11 2015-09-09 0.860 215,233,754 +102,000 20.97% 185,101,028
2015-09-10 2015-09-08 0.830 215,131,754 +442,000 20.96% 178,559,356
2015-09-09 2015-09-07 0.810 214,689,754 +30,000 20.92% 173,898,701
2015-09-07 2015-09-02 0.840 214,659,754 -210,000 20.92% 180,314,193
2015-09-04 2015-09-01 0.840 214,869,754 -56,000 20.94% 180,490,593
2015-09-02 2015-08-31 0.840 214,925,754 +50,000 20.94% 180,537,633
2015-09-01 2015-08-28 0.840 214,875,754 -20,000 20.94% 180,495,633
2015-08-31 2015-08-27 0.820 214,895,754 +128,000 20.94% 176,214,518
2015-08-28 2015-08-26 0.780 214,767,754 -20,000 20.93% 167,518,848
2015-08-27 2015-08-25 0.800 214,787,754 -1,285,000 20.93% 171,830,203
2015-08-26 2015-08-24 0.800 216,072,754 +438,000 21.05% 172,858,203
2015-08-25 2015-08-21 0.850 215,634,754 +122,000 21.01% 183,289,541
2015-08-24 2015-08-20 0.880 215,512,754 -399,000 21.00% 189,651,224
2015-08-21 2015-08-19 0.900 215,911,754 -1,691,000 21.04% 194,320,579
2015-08-20 2015-08-18 0.940 217,602,754 -44,000 21.20% 204,546,589
2015-08-19 2015-08-17 0.950 217,646,754 -200,000 21.21% 206,764,416
2015-08-18 2015-08-14 0.950 217,846,754 -183,000 21.23% 206,954,416
2015-08-17 2015-08-13 0.950 218,029,754 -300,000 21.25% 207,128,266
2015-08-14 2015-08-12 0.940 218,329,754 -5,000 21.27% 205,229,969
2015-08-13 2015-08-11 0.990 218,334,754 -276,000 21.27% 216,151,406
2015-08-12 2015-08-10 0.990 218,610,754 +60,000 21.30% 216,424,646
2015-08-11 2015-08-07 0.970 218,550,754 +5,000 21.30% 211,994,231
2015-08-10 2015-08-06 0.940 218,545,754 +40,000 21.30% 205,433,009
2015-08-07 2015-08-05 0.950 218,505,754 +40,000 21.29% 207,580,466
2015-08-06 2015-08-04 0.950 218,465,754 +10,000 21.29% 207,542,466
2015-08-05 2015-08-03 0.930 218,455,754 -44,000 21.29% 203,163,851
2015-08-04 2015-07-31 0.980 218,499,754 +8,000 21.29% 214,129,759
2015-08-03 2015-07-30 0.980 218,491,754 +510,000 21.29% 214,121,919
2015-07-31 2015-07-29 1.010 217,981,754 +1,025,000 21.24% 220,161,572
2015-07-30 2015-07-28 0.990 216,956,754 +373,000 21.14% 214,787,186
2015-07-29 2015-07-27 0.990 216,583,754 +70,000 21.10% 214,417,916
2015-07-28 2015-07-24 1.120 216,513,754 -20,000 21.10% 242,495,404
2015-07-27 2015-07-23 1.130 216,533,754 -32,000 21.10% 244,683,142
2015-07-22 2015-07-20 1.120 216,565,754 -54,000 21.10% 242,553,644
2015-07-21 2015-07-17 1.110 216,619,754 +84,000 21.11% 240,447,927
2015-07-20 2015-07-16 1.080 216,535,754 -36,000 21.10% 233,858,614
2015-07-17 2015-07-15 1.040 216,571,754 +6,000 21.10% 225,234,624
2015-07-16 2015-07-14 1.100 216,565,754 +100,000 21.10% 238,222,329
2015-07-15 2015-07-13 1.090 216,465,754 +74,000 21.09% 235,947,672
2015-07-14 2015-07-10 0.990 216,391,754 +284,000 21.09% 214,227,836
2015-07-13 2015-07-09 0.980 216,107,754 +801,000 21.06% 211,785,599
2015-07-10 2015-07-08 0.830 215,306,754 +1,406,000 20.98% 178,704,606
2015-07-09 2015-07-07 0.940 213,900,754 +303,000 20.84% 201,066,709
2015-07-08 2015-07-06 1.060 213,597,754 +158,800 20.81% 226,413,619
2015-07-07 2015-07-03 1.100 213,438,954 -181,000 20.80% 234,782,849
2015-07-06 2015-07-02 1.190 213,619,954 -133,000 20.82% 254,207,745
2015-07-03 2015-06-30 1.280 213,752,954 +2,000 20.83% 273,603,781
2015-07-02 2015-06-29 1.280 213,750,954 +1,098,000 20.83% 273,601,221
2015-06-30 2015-06-26 1.370 212,652,954 -344,000 20.72% 291,334,547
2015-06-29 2015-06-25 1.410 212,996,954 +300,000 20.75% 300,325,705
2015-06-26 2015-06-24 1.400 212,696,954 -79,639 20.73% 297,775,736
2015-06-25 2015-06-23 1.420 212,776,593 +2,639 20.73% 302,142,762
2015-06-24 2015-06-22 1.430 212,773,954 +275,000 20.73% 304,266,754
2015-06-23 2015-06-19 1.430 212,498,954 +272,000 20.71% 303,873,504
2015-06-22 2015-06-18 1.470 212,226,954 +472,000 20.68% 311,973,622
2015-06-19 2015-06-17 1.470 211,754,954 +151,000 20.63% 311,279,782
2015-06-18 2015-06-16 1.420 211,603,954 +11,000 20.62% 300,477,615
2015-06-17 2015-06-15 1.480 211,592,954 +67,000 20.62% 313,157,572
2015-06-16 2015-06-12 1.510 211,525,954 +422,000 20.61% 319,404,191
2015-06-15 2015-06-11 1.420 211,103,954 -354,000 20.57% 299,767,615
2015-06-12 2015-06-10 1.420 211,457,954 -597,000 20.60% 300,270,295
2015-06-11 2015-06-09 1.480 212,054,954 +481,000 20.66% 313,841,332
2015-06-10 2015-06-08 1.660 211,573,954 +176,000 20.62% 351,212,764
2015-06-09 2015-06-05 1.690 211,397,954 +585,000 20.60% 357,262,542
2015-06-08 2015-06-04 1.650 210,812,954 +1,003,000 20.54% 347,841,374
2015-06-05 2015-06-03 1.740 209,809,954 -701,000 20.44% 365,069,320
2015-06-04 2015-06-02 1.690 210,510,954 +737,000 20.51% 355,763,512
2015-06-03 2015-06-01 1.750 209,773,954 +460,000 20.44% 367,104,420
2015-06-02 2015-05-29 1.690 209,313,954 -546,000 20.40% 353,740,582
2015-06-01 2015-05-28 1.710 209,859,954 -220,000 20.45% 358,860,521
2015-05-29 2015-05-27 1.790 210,079,954 +375,000 20.47% 376,043,118
2015-05-28 2015-05-26 1.800 209,704,954 +705,200 20.43% 377,468,917
2015-05-27 2015-05-22 1.670 208,999,754 -4,224,000 20.37% 349,029,589
2015-05-26 2015-05-21 1.540 213,223,754 +98,000 20.78% 328,364,581
2015-05-22 2015-05-20 1.520 213,125,754 +440,000 20.77% 323,951,146
2015-05-21 2015-05-19 1.600 212,685,754 -3,314,000 20.72% 340,297,206
2015-05-20 2015-05-18 1.440 215,999,754 -988,000 21.05% 311,039,646
2015-05-19 2015-05-15 1.470 216,987,754 -70,000 21.14% 318,971,998
2015-05-18 2015-05-14 1.470 217,057,754 -418,000 21.15% 319,074,898
2015-05-15 2015-05-13 1.440 217,475,754 +129,000 21.19% 313,165,086
2015-05-14 2015-05-12 1.450 217,346,754 -658,000 21.18% 315,152,793
2015-05-13 2015-05-11 1.430 218,004,754 -54,000 21.24% 311,746,798
2015-05-12 2015-05-08 1.350 218,058,754 +150,000 21.25% 294,379,318
2015-05-11 2015-05-07 1.340 217,908,754 +1,933,000 21.23% 291,997,730
2015-05-08 2015-05-06 1.350 215,975,754 +248,584 21.04% 291,567,268
2015-05-07 2015-05-05 1.360 215,727,170 +278,000 21.02% 293,388,951
2015-05-06 2015-05-04 1.390 215,449,170 -1,286,000 20.99% 299,474,346
2015-05-05 2015-04-30 1.380 216,735,170 +675,000 21.12% 299,094,535
2015-05-04 2015-04-29 1.380 216,060,170 -105,000 21.05% 298,163,035
2015-04-30 2015-04-28 1.370 216,165,170 +930,000 21.06% 296,146,283
2015-04-29 2015-04-27 1.400 215,235,170 +90,000 20.97% 301,329,238
2015-04-28 2015-04-24 1.400 215,145,170 -427,000 20.96% 301,203,238
2015-04-27 2015-04-23 1.430 215,572,170 +764,000 21.01% 308,268,203
2015-04-24 2015-04-22 1.420 214,808,170 +299,000 20.93% 305,027,601
2015-04-23 2015-04-21 1.400 214,509,170 +642,000 20.90% 300,312,838
2015-04-22 2015-04-20 1.360 213,867,170 -847,000 20.84% 290,859,351
2015-04-21 2015-04-17 1.470 214,714,170 +8,000 20.92% 315,629,830
2015-04-20 2015-04-16 1.510 214,706,170 +197,000 20.92% 324,206,317
2015-04-17 2015-04-15 1.520 214,509,170 +1,053,000 20.90% 326,053,938
2015-04-16 2015-04-14 1.400 213,456,170 -1,350,000 20.80% 298,838,638
2015-04-15 2015-04-13 1.430 214,806,170 -843,000 20.93% 307,172,823
2015-04-14 2015-04-10 1.380 215,649,170 -467,000 21.01% 297,595,855
2015-04-13 2015-04-09 1.380 216,116,170 -1,294,000 21.06% 298,240,315
2015-04-10 2015-04-08 1.320 217,410,170 +1,865,000 21.18% 286,981,424
2015-04-09 2015-04-02 0.980 215,545,170 +550,000 21.00% 211,234,267
2015-04-08 2015-04-01 0.910 214,995,170 -696,000 20.95% 195,645,605
2015-04-02 2015-03-31 0.910 215,691,170 -126,000 21.02% 196,278,965
2015-04-01 2015-03-30 0.910 215,817,170 +117,000 21.03% 196,393,625
2015-03-31 2015-03-27 0.900 215,700,170 -164,500 21.02% 194,130,153
2015-03-30 2015-03-26 0.910 215,864,670 +700,000 21.03% 196,436,850
2015-03-27 2015-03-25 0.930 215,164,670 -85,000 20.97% 200,103,143
2015-03-26 2015-03-24 0.970 215,249,670 -1,633,000 20.97% 208,792,180
2015-03-25 2015-03-23 0.940 216,882,670 +11,000 21.13% 203,869,710
2015-03-24 2015-03-20 0.940 216,871,670 +332,000 21.13% 203,859,370
2015-03-23 2015-03-19 0.960 216,539,670 -445,000 21.10% 207,878,083
2015-03-20 2015-03-18 0.940 216,984,670 -775,000 21.14% 203,965,590
2015-03-19 2015-03-17 0.910 217,759,670 -234,000 21.22% 198,161,300
2015-03-18 2015-03-16 0.910 217,993,670 +198,000 21.24% 198,374,240
2015-03-17 2015-03-13 0.900 217,795,670 -47,000 21.22% 196,016,103
2015-03-16 2015-03-12 0.930 217,842,670 -238,000 21.23% 202,593,683
2015-03-13 2015-03-11 0.910 218,080,670 -55,000 21.25% 198,453,410
2015-03-11 2015-03-09 0.910 218,135,670 +53,000 21.26% 198,503,460
2015-03-10 2015-03-06 0.920 218,082,670 -41,000 21.25% 200,636,056
2015-03-09 2015-03-05 0.920 218,123,670 +12,000 21.25% 200,673,776
2015-03-06 2015-03-04 0.910 218,111,670 +130,000 21.25% 198,481,620
2015-03-04 2015-03-02 0.910 217,981,670 +1,000 21.24% 198,363,320
2015-03-03 2015-02-27 0.930 217,980,670 -15,000 21.24% 202,722,023
2015-03-02 2015-02-26 0.930 217,995,670 -115,000 21.24% 202,735,973
2015-02-27 2015-02-25 0.920 218,110,670 -500,000 21.25% 200,661,816
2015-02-26 2015-02-24 0.940 218,610,670 +140,000 21.30% 205,494,030
2015-02-25 2015-02-23 0.930 218,470,670 +20,000 21.29% 203,177,723
2015-02-24 2015-02-18 0.970 218,450,670 +690,000 21.29% 211,897,150
2015-02-23 2015-02-16 0.940 217,760,670 -109,000 21.22% 204,695,030
2015-02-17 2015-02-13 0.950 217,869,670 -86,000 21.23% 206,976,186
2015-02-16 2015-02-12 0.950 217,955,670 -264,000 21.24% 207,057,886
2015-02-13 2015-02-11 0.950 218,219,670 +2,383,000 21.26% 207,308,686
2015-02-12 2015-02-10 0.860 215,836,670 -90,000 21.03% 185,619,536
2015-02-11 2015-02-09 0.870 215,926,670 +358,000 21.04% 187,856,203
2015-02-10 2015-02-06 0.860 215,568,670 +680,000 21.01% 185,389,056
2015-02-09 2015-02-05 0.880 214,888,670 +621,000 20.94% 189,102,030
2015-02-06 2015-02-04 0.910 214,267,670 +992,000 20.88% 194,983,580
2015-02-05 2015-02-03 0.910 213,275,670 -181,000 20.78% 194,080,860
2015-02-04 2015-02-02 0.890 213,456,670 +159,000 20.80% 189,976,436
2015-02-03 2015-01-30 0.900 213,297,670 +382,000 20.78% 191,967,903
2015-02-02 2015-01-29 1.000 212,915,670 -76,000 20.75% 212,915,670
2015-01-30 2015-01-28 1.030 212,991,670 -800,000 20.75% 219,381,420
2015-01-29 2015-01-27 1.020 213,791,670 -95,000 20.83% 218,067,503
2015-01-28 2015-01-26 1.040 213,886,670 -238,000 20.84% 222,442,137
2015-01-27 2015-01-23 1.030 214,124,670 -101,000 20.86% 220,548,410
2015-01-26 2015-01-22 1.040 214,225,670 -89,000 20.87% 222,794,697
2015-01-23 2015-01-21 1.050 214,314,670 -5,095,000 20.88% 225,030,404
2015-01-22 2015-01-20 1.060 219,409,670 +59,000 21.38% 232,574,250
2015-01-21 2015-01-19 1.010 219,350,670 -31,000 21.37% 221,544,177
2015-01-20 2015-01-16 1.020 219,381,670 -969,000 21.38% 223,769,303
2015-01-19 2015-01-15 1.030 220,350,670 -283,000 21.47% 226,961,190
2015-01-16 2015-01-14 1.150 220,633,670 -289,000 21.50% 253,728,720
2015-01-15 2015-01-13 1.150 220,922,670 -235,000 21.53% 254,061,070
2015-01-14 2015-01-12 1.180 221,157,670 +25,000 21.55% 260,966,051
2015-01-13 2015-01-09 1.210 221,132,670 -54,000 21.55% 267,570,531
2015-01-12 2015-01-08 1.220 221,186,670 +115,000 21.55% 269,847,737
2015-01-09 2015-01-07 1.230 221,071,670 +5,000 21.54% 271,918,154
2015-01-08 2015-01-06 1.230 221,066,670 -117,000 21.54% 271,912,004
2015-01-07 2015-01-05 1.290 221,183,670 -30,000 21.55% 285,326,934
2015-01-06 2015-01-02 1.290 221,213,670 -50,000 21.56% 285,365,634
2015-01-05 2014-12-31 1.210 221,263,670 -104,000 21.56% 267,729,041
2015-01-02 2014-12-29 1.090 221,367,670 +224,000 21.57% 241,290,760
2014-12-30 2014-12-24 1.020 221,143,670 +387,686 21.55% 225,566,543
2014-12-29 2014-12-22 1.030 220,755,984 +20,000 21.51% 227,378,664
2014-12-23 2014-12-19 1.060 220,735,984 -75,000 21.51% 233,980,143
2014-12-22 2014-12-18 1.020 220,810,984 +269,000 21.52% 225,227,204
2014-12-19 2014-12-17 1.030 220,541,984 +896,000 21.49% 227,158,244
2014-12-18 2014-12-16 1.170 219,645,984 -655,511 21.40% 256,985,801
2014-12-17 2014-12-15 1.240 220,301,495 -5,440,916 21.47% 273,173,854
2014-12-16 2014-12-12 1.260 225,742,411 -513,000 22.00% 284,435,438
2014-12-15 2014-12-11 1.280 226,255,411 -931,000 22.05% 289,606,926
2014-12-12 2014-12-10 1.280 227,186,411 -412,000 22.14% 290,798,606
2014-12-11 2014-12-09 1.250 227,598,411 -91,000 22.18% 284,498,014
2014-12-10 2014-12-08 1.320 227,689,411 -153,000 22.19% 300,550,023
2014-12-09 2014-12-05 1.330 227,842,411 -201,000 22.20% 303,030,407
2014-12-08 2014-12-04 1.290 228,043,411 -1,036,000 22.22% 294,176,000
2014-12-05 2014-12-03 1.310 229,079,411 -348,000 22.32% 300,094,028
2014-12-04 2014-12-02 1.350 229,427,411 -347,000 22.36% 309,727,005
2014-12-03 2014-12-01 1.360 229,774,411 -361,000 22.39% 312,493,199
2014-12-02 2014-11-28 1.440 230,135,411 +25,000 22.42% 331,394,992
2014-12-01 2014-11-27 1.450 230,110,411 +248,000 22.42% 333,660,096
2014-11-28 2014-11-26 1.450 229,862,411 -353,000 22.40% 333,300,496
2014-11-27 2014-11-25 1.430 230,215,411 -65,000 22.43% 329,208,038
2014-11-26 2014-11-24 1.450 230,280,411 +208,000 22.44% 333,906,596
2014-11-25 2014-11-21 1.400 230,072,411 -4,385,000 22.42% 322,101,375
2014-11-24 2014-11-20 1.410 234,457,411 +65,000 22.85% 330,584,950
2014-11-21 2014-11-19 1.380 234,392,411 +135,000 22.84% 323,461,527
2014-11-20 2014-11-18 1.400 234,257,411 -174,000 22.83% 327,960,375
2014-11-19 2014-11-17 1.410 234,431,411 +144,000 22.84% 330,548,290
2014-11-18 2014-11-14 1.420 234,287,411 -139,000 22.83% 332,688,124
2014-11-17 2014-11-13 1.430 234,426,411 -155,000 22.84% 335,229,768
2014-11-14 2014-11-12 1.430 234,581,411 -885,000 22.86% 335,451,418
2014-11-13 2014-11-11 1.430 235,466,411 -550,000 22.94% 336,716,968
2014-11-12 2014-11-10 1.460 236,016,411 +420,000 23.00% 344,583,960
2014-11-11 2014-11-07 1.450 235,596,411 +419,000 22.96% 341,614,796
2014-11-10 2014-11-06 1.470 235,177,411 -359,000 22.92% 345,710,794
2014-11-07 2014-11-05 1.460 235,536,411 -155,000 22.95% 343,883,160
2014-11-06 2014-11-04 1.500 235,691,411 -76,000 22.97% 353,537,116
2014-11-05 2014-11-03 1.460 235,767,411 -70,000 22.97% 344,220,420
2014-11-04 2014-10-31 1.490 235,837,411 +210,000 22.98% 351,397,742
2014-11-03 2014-10-30 1.460 235,627,411 +82,000 22.96% 344,016,020
2014-10-31 2014-10-29 1.480 235,545,411 +340,000 22.95% 348,607,208
2014-10-30 2014-10-28 1.450 235,205,411 +355,000 22.92% 341,047,846
2014-10-29 2014-10-27 1.410 234,850,411 -111,000 22.88% 331,139,080
2014-10-28 2014-10-24 1.450 234,961,411 +31,000 22.89% 340,694,046
2014-10-27 2014-10-23 1.470 234,930,411 +200,000 22.89% 345,347,704
2014-10-24 2014-10-22 1.480 234,730,411 +518,000 22.87% 347,401,008
2014-10-23 2014-10-21 1.480 234,212,411 -139,000 22.82% 346,634,368
2014-10-22 2014-10-20 1.530 234,351,411 +304,000 22.84% 358,557,659
2014-10-21 2014-10-17 1.550 234,047,411 -4,000 22.81% 362,773,487
2014-10-20 2014-10-16 1.520 234,051,411 -50,000 22.81% 355,758,145
2014-10-15 2014-10-13 1.560 234,101,411 -175,000 22.81% 365,198,201
2014-10-13 2014-10-09 1.580 234,276,411 +83,000 22.83% 370,156,729
2014-10-09 2014-10-07 1.560 234,193,411 +1,040,000 22.82% 365,341,721
2014-10-08 2014-10-06 1.540 233,153,411 -138,000 22.72% 359,056,253
2014-10-07 2014-10-03 1.510 233,291,411 -153,000 22.73% 352,270,031
2014-10-06 2014-09-30 1.560 233,444,411 -160,000 22.75% 364,173,281
2014-10-03 2014-09-29 1.560 233,604,411 +317,000 22.76% 364,422,881
2014-09-30 2014-09-26 1.610 233,287,411 +206,000 22.73% 375,592,732
2014-09-29 2014-09-25 1.600 233,081,411 +359,000 22.71% 372,930,258
2014-09-26 2014-09-24 1.570 232,722,411 -15,000 22.68% 365,374,185
2014-09-25 2014-09-23 1.560 232,737,411 +160,000 22.68% 363,070,361
2014-09-24 2014-09-22 1.540 232,577,411 +55,000 22.66% 358,169,213
2014-09-23 2014-09-19 1.560 232,522,411 +155,000 22.66% 362,734,961
2014-09-22 2014-09-18 1.580 232,367,411 +169,001 22.64% 367,140,509
2014-09-19 2014-09-17 1.560 232,198,410 -52,000 22.63% 362,229,520
2014-09-18 2014-09-16 1.530 232,250,410 +357,000 22.63% 355,343,127
2014-09-17 2014-09-15 1.560 231,893,410 +566,000 22.60% 361,753,720
2014-09-16 2014-09-12 1.580 231,327,410 +495,000 22.54% 365,497,308
2014-09-15 2014-09-11 1.600 230,832,410 +766,000 22.49% 369,331,856
2014-09-12 2014-09-10 1.600 230,066,410 +121,000 22.42% 368,106,256
2014-09-11 2014-09-08 1.620 229,945,410 -140,000 22.41% 372,511,564
2014-09-10 2014-09-05 1.590 230,085,410 +344,000 22.42% 365,835,802
2014-09-08 2014-09-04 1.630 229,741,410 -88,191,000 22.39% 374,478,498
2014-09-05 2014-09-03 1.610 317,932,410 +989,000 30.98% 511,871,180
2014-09-04 2014-09-02 1.620 316,943,410 +378,000 30.88% 513,448,324
2014-09-03 2014-09-01 1.570 316,565,410 +437,000 30.85% 497,007,694
2014-09-02 2014-08-29 1.600 316,128,410 +2,112,000 30.80% 505,805,456
2014-09-01 2014-08-28 1.650 314,016,410 +4,771,000 30.60% 518,127,076
2014-08-29 2014-08-27 1.490 309,245,410 +910,000 30.13% 460,775,661
2014-08-28 2014-08-26 1.480 308,335,410 +835,000 30.04% 456,336,407
2014-08-27 2014-08-25 1.500 307,500,410 +2,374,000 29.96% 461,250,615
2014-08-26 2014-08-22 1.500 305,126,410 +656,000 29.73% 457,689,615
2014-08-25 2014-08-21 1.530 304,470,410 -248,000 29.67% 465,839,727
2014-08-22 2014-08-20 1.510 304,718,410 -13,000 29.69% 460,124,799
2014-08-21 2014-08-19 1.510 304,731,410 -119,000 29.69% 460,144,429
2014-08-20 2014-08-18 1.540 304,850,410 -77,000 29.70% 469,469,631
2014-08-19 2014-08-15 1.570 304,927,410 +281,000 29.71% 478,736,034
2014-08-18 2014-08-14 1.570 304,646,410 +219,000 29.69% 478,294,864
2014-08-15 2014-08-13 1.570 304,427,410 +38,000 29.66% 477,951,034
2014-08-14 2014-08-12 1.570 304,389,410 +29,000 29.66% 477,891,374
2014-08-13 2014-08-11 1.610 304,360,410 +450,000 29.66% 490,020,260
2014-08-12 2014-08-08 1.570 303,910,410 +152,000 29.61% 477,139,344
2014-08-11 2014-08-07 1.590 303,758,410 +211,000 29.60% 482,975,872
2014-08-08 2014-08-06 1.580 303,547,410 -76,000 29.58% 479,604,908
2014-08-07 2014-08-05 1.590 303,623,410 +88,999 29.59% 482,761,222
2014-08-06 2014-08-04 1.580 303,534,411 +190,000 29.58% 479,584,369
2014-08-05 2014-08-01 1.550 303,344,411 +25,000 29.56% 470,183,837
2014-08-04 2014-07-31 1.580 303,319,411 +136,000 29.56% 479,244,669
2014-08-01 2014-07-30 1.580 303,183,411 +315,000 29.54% 479,029,789
2014-07-31 2014-07-29 1.570 302,868,411 +175,000 29.51% 475,503,405
2014-07-29 2014-07-25 1.600 302,693,411 -70,000 29.49% 484,309,458
2014-07-28 2014-07-24 1.620 302,763,411 +369,000 29.50% 490,476,726
2014-07-25 2014-07-23 1.620 302,394,411 +133,000 29.47% 489,878,946
2014-07-24 2014-07-22 1.570 302,261,411 -39,000 29.45% 474,550,415
2014-07-23 2014-07-21 1.510 302,300,411 +51,000 29.46% 456,473,621
2014-07-22 2014-07-18 1.500 302,249,411 +19,000 29.45% 453,374,116
2014-07-21 2014-07-17 1.510 302,230,411 +87,000 29.45% 456,367,921
2014-07-18 2014-07-16 1.490 302,143,411 +131,000 29.44% 450,193,682
2014-07-17 2014-07-15 1.490 302,012,411 +694,000 29.43% 449,998,492
2014-07-16 2014-07-14 1.520 301,318,411 +367,000 29.36% 458,003,985
2014-07-15 2014-07-11 1.530 300,951,411 +205,000 29.32% 460,455,659
2014-07-14 2014-07-10 1.550 300,746,411 +868,000 29.30% 466,156,937
2014-07-11 2014-07-09 1.490 299,878,411 +741,000 29.22% 446,818,832
2014-07-10 2014-07-08 1.530 299,137,411 +1,491,000 29.15% 457,680,239
2014-07-09 2014-07-07 1.550 297,646,411 +656,000 29.00% 461,351,937
2014-07-08 2014-07-04 1.460 296,990,411 -30,000 28.94% 433,606,000
2014-07-07 2014-07-03 1.480 297,020,411 +603,000 28.94% 439,590,208
2014-07-04 2014-07-02 1.440 296,417,411 +3,400 28.88% 426,841,072
2014-07-03 2014-06-30 1.410 296,414,011 -27,000 28.88% 417,943,756
2014-07-02 2014-06-27 1.410 296,441,011 -65,000 28.89% 417,981,826
2014-06-30 2014-06-26 1.410 296,506,011 +108,000 28.89% 418,073,476
2014-06-26 2014-06-24 1.360 296,398,011 -58,000 28.88% 403,101,295
2014-06-25 2014-06-23 1.380 296,456,011 -95,000 28.89% 409,109,295
2014-06-24 2014-06-20 1.390 296,551,011 -48,000 28.90% 412,205,905
2014-06-23 2014-06-19 1.360 296,599,011 -50,000 28.90% 403,374,655
2014-06-20 2014-06-18 1.370 296,649,011 +130,000 28.91% 406,409,145
2014-06-19 2014-06-17 1.380 296,519,011 -30,000 28.89% 409,196,235
2014-06-18 2014-06-16 1.390 296,549,011 +99,000 28.90% 412,203,125
2014-06-17 2014-06-13 1.390 296,450,011 +136,000 28.89% 412,065,515
2014-06-16 2014-06-12 1.360 296,314,011 +260,000 28.87% 402,987,055
2014-06-13 2014-06-11 1.310 296,054,011 +229,000 28.85% 387,830,754
2014-06-12 2014-06-10 1.330 295,825,011 +285,000 28.83% 393,447,265
2014-06-11 2014-06-09 1.310 295,540,011 +121,000 28.80% 387,157,414
2014-06-10 2014-06-06 1.300 295,419,011 +72,000 28.79% 384,044,714
2014-06-09 2014-06-05 1.300 295,347,011 +24,000 28.78% 383,951,114
2014-06-06 2014-06-04 1.290 295,323,011 +18,000 28.78% 380,966,684
2014-06-05 2014-06-03 1.300 295,305,011 +135,000 28.77% 383,896,514
2014-06-04 2014-05-30 1.290 295,170,011 -401,000 28.76% 380,769,314
2014-06-03 2014-05-29 1.320 295,571,011 +10,000 28.80% 390,153,735
2014-05-29 2014-05-27 1.310 295,561,011 -22,000 28.80% 387,184,924
2014-05-27 2014-05-23 1.320 295,583,011 -95,000 28.80% 390,169,575
2014-05-26 2014-05-22 1.310 295,678,011 -57,000 28.81% 387,338,194
2014-05-23 2014-05-21 1.320 295,735,011 -45,000 28.82% 390,370,215
2014-05-22 2014-05-20 1.340 295,780,011 -80,000 28.82% 396,345,215
2014-05-21 2014-05-19 1.330 295,860,011 -29,000 28.83% 393,493,815
2014-05-20 2014-05-16 1.350 295,889,011 +123,000 28.83% 399,450,165
2014-05-19 2014-05-15 1.360 295,766,011 +300,000 28.82% 402,241,775
2014-05-16 2014-05-14 1.370 295,466,011 -26,000 28.79% 404,788,435
2014-05-15 2014-05-13 1.330 295,492,011 +23,000 28.79% 393,004,375
2014-05-14 2014-05-12 1.330 295,469,011 -71,000 28.79% 392,973,785
2014-05-13 2014-05-09 1.350 295,540,011 +176,000 28.80% 398,979,015
2014-05-12 2014-05-08 1.340 295,364,011 +466,000 28.78% 395,787,775
2014-05-09 2014-05-07 1.370 294,898,011 -10,000 28.74% 404,010,275
2014-05-08 2014-05-05 1.370 294,908,011 +100,000 28.74% 404,023,975
2014-05-07 2014-05-02 1.400 294,808,011 -134,000 28.73% 412,731,215
2014-05-05 2014-04-30 1.380 294,942,011 +52,000 28.74% 407,019,975
2014-05-02 2014-04-29 1.400 294,890,011 +90,000 28.73% 412,846,015
2014-04-30 2014-04-28 1.400 294,800,011 +40,000 28.73% 412,720,015
2014-04-29 2014-04-25 1.440 294,760,011 -10,000 28.72% 424,454,416
2014-04-28 2014-04-24 1.450 294,770,011 -100,000 28.72% 427,416,516
2014-04-25 2014-04-23 1.450 294,870,011 +35,000 28.73% 427,561,516
2014-04-24 2014-04-22 1.460 294,835,011 +355,000 28.73% 430,459,116
2014-04-23 2014-04-17 1.420 294,480,011 -1,102,500 28.69% 418,161,616
2014-04-22 2014-04-16 1.460 295,582,511 -65,000 28.80% 431,550,466
2014-04-17 2014-04-15 1.460 295,647,511 +114,000 28.81% 431,645,366
2014-04-16 2014-04-14 1.430 295,533,511 -163,000 28.80% 422,612,921
2014-04-15 2014-04-11 1.410 295,696,511 +74,000 28.81% 416,932,081
2014-04-14 2014-04-10 1.420 295,622,511 -74,000 28.81% 419,783,966
2014-04-11 2014-04-09 1.400 295,696,511 +192,000 28.81% 413,975,115
2014-04-10 2014-04-08 1.390 295,504,511 +931,000 28.79% 410,751,270
2014-04-09 2014-04-07 1.410 294,573,511 +204,000 28.70% 415,348,651
2014-04-08 2014-04-04 1.440 294,369,511 +1,111,000 28.68% 423,892,096
2014-04-07 2014-04-03 1.410 293,258,511 +232,000 28.58% 413,494,501
2014-04-04 2014-04-02 1.320 293,026,511 +9,000 28.55% 386,794,995
2014-04-03 2014-04-01 1.260 293,017,511 +466,000 28.55% 369,202,064
2014-04-02 2014-03-31 1.300 292,551,511 +1,465,000 28.51% 380,316,964
2014-04-01 2014-03-28 1.350 291,086,511 +137,000 28.36% 392,966,790
2014-03-31 2014-03-27 1.360 290,949,511 -547,000 28.35% 395,691,335
2014-03-28 2014-03-26 1.420 291,496,511 +440,000 28.40% 413,925,046
2014-03-27 2014-03-25 1.440 291,056,511 -379,000 28.36% 419,121,376
2014-03-26 2014-03-24 1.480 291,435,511 -2,931,000 28.40% 431,324,556
2014-03-25 2014-03-21 1.480 294,366,511 -1,374,000 28.68% 435,662,436
2014-03-24 2014-03-20 1.470 295,740,511 -43,000 28.82% 434,738,551
2014-03-21 2014-03-19 1.470 295,783,511 -604,000 28.82% 434,801,761
2014-03-20 2014-03-18 1.500 296,387,511 -65,000 28.88% 444,581,266
2014-03-19 2014-03-17 1.460 296,452,511 -88,000 28.89% 432,820,666
2014-03-18 2014-03-14 1.460 296,540,511 -21,000 28.90% 432,949,146
2014-03-17 2014-03-13 1.510 296,561,511 +258,000 28.90% 447,807,882
2014-03-14 2014-03-12 1.490 296,303,511 +99,000 28.87% 441,492,231
2014-03-13 2014-03-11 1.500 296,204,511 -82,000 28.86% 444,306,766
2014-03-12 2014-03-10 1.520 296,286,511 -178,000 28.87% 450,355,497
2014-03-11 2014-03-07 1.530 296,464,511 +102,000 28.89% 453,590,702
2014-03-10 2014-03-06 1.540 296,362,511 +146,000 28.88% 456,398,267
2014-03-07 2014-03-05 1.530 296,216,511 +519,000 28.86% 453,211,262
2014-03-05 2014-03-03 1.460 295,697,511 -25,000 28.81% 431,718,366
2014-03-04 2014-02-28 1.480 295,722,511 -25,000 28.82% 437,669,316
2014-03-03 2014-02-27 1.500 295,747,511 +149,000 28.82% 443,621,266
2014-02-28 2014-02-26 1.510 295,598,511 +232,000 28.80% 446,353,752
2014-02-27 2014-02-25 1.490 295,366,511 -30,000 28.78% 440,096,101
2014-02-26 2014-02-24 1.470 295,396,511 -452,000 28.78% 434,232,871
2014-02-25 2014-02-21 1.540 295,848,511 -36,000 28.83% 455,606,707
2014-02-24 2014-02-20 1.550 295,884,511 -35,000 28.83% 458,620,992
2014-02-21 2014-02-19 1.600 295,919,511 +130,000 28.83% 473,471,218
2014-02-20 2014-02-18 1.600 295,789,511 -16,000 28.82% 473,263,218
2014-02-19 2014-02-17 1.610 295,805,511 -129,000 28.82% 476,246,873
2014-02-18 2014-02-14 1.600 295,934,511 +78,000 28.84% 473,495,218
2014-02-17 2014-02-13 1.630 295,856,511 -329,000 28.83% 482,246,113
2014-02-14 2014-02-12 1.640 296,185,511 +7,000 28.86% 485,744,238
2014-02-13 2014-02-11 1.620 296,178,511 -151,000 28.86% 479,809,188
2014-02-12 2014-02-10 1.620 296,329,511 -100,000 28.87% 480,053,808
2014-02-11 2014-02-07 1.640 296,429,511 -83,000 28.88% 486,144,398
2014-02-10 2014-02-06 1.600 296,512,511 -656,000 28.89% 474,420,018
2014-02-07 2014-02-05 1.590 297,168,511 +130,000 28.96% 472,497,932
2014-02-06 2014-02-04 1.540 297,038,511 -52,000 28.94% 457,439,307
2014-02-05 2014-01-30 1.600 297,090,511 -28,000 28.95% 475,344,818
2014-02-04 2014-01-28 1.560 297,118,511 -29,000 28.95% 463,504,877
2014-01-29 2014-01-27 1.580 297,147,511 +584,000 28.95% 469,493,067
2014-01-28 2014-01-24 1.630 296,563,511 -180,000 28.90% 483,398,523
2014-01-27 2014-01-23 1.670 296,743,511 +50,000 28.91% 495,561,663
2014-01-24 2014-01-22 1.700 296,693,511 +1,428,000 28.91% 504,378,969
2014-01-23 2014-01-21 1.620 295,265,511 +202,000 28.77% 478,330,128
2014-01-22 2014-01-20 1.580 295,063,511 +34,000 28.75% 466,200,347
2014-01-21 2014-01-17 1.630 295,029,511 +215,000 28.75% 480,898,103
2014-01-20 2014-01-16 1.600 294,814,511 +60,000 28.73% 471,703,218
2014-01-17 2014-01-15 1.690 294,754,511 -250,000 28.72% 498,135,124
2014-01-16 2014-01-14 1.700 295,004,511 +195,000 28.75% 501,507,669
2014-01-15 2014-01-13 1.710 294,809,511 -226,000 28.73% 504,124,264
2014-01-14 2014-01-10 1.740 295,035,511 +681,000 28.75% 513,361,789
2014-01-13 2014-01-09 1.700 294,354,511 -266,000 28.68% 500,402,669
2014-01-10 2014-01-08 1.750 294,620,511 -64,000 28.71% 515,585,894
2014-01-09 2014-01-07 1.720 294,684,511 -48,000 28.71% 506,857,359
2014-01-08 2014-01-06 1.720 294,732,511 -26,000 28.72% 506,939,919
2014-01-07 2014-01-03 1.770 294,758,511 -231,000 28.72% 521,722,564
2014-01-06 2014-01-02 1.800 294,989,511 -268,000 28.74% 530,981,120
2014-01-03 2013-12-31 1.760 295,257,511 -403,000 28.77% 519,653,219
2014-01-02 2013-12-27 1.700 295,660,511 -165,000 28.81% 502,622,869
2013-12-30 2013-12-24 1.710 295,825,511 -92,000 28.83% 505,861,624
2013-12-27 2013-12-20 1.700 295,917,511 +457,000 28.83% 503,059,769
2013-12-23 2013-12-19 1.720 295,460,511 +29,000 28.79% 508,192,079
2013-12-20 2013-12-18 1.720 295,431,511 +14,000 28.79% 508,142,199
2013-12-19 2013-12-17 1.710 295,417,511 -10,000 28.79% 505,163,944
2013-12-18 2013-12-16 1.740 295,427,511 +73,000 28.79% 514,043,869
2013-12-17 2013-12-13 1.740 295,354,511 +220,000 28.78% 513,916,849
2013-12-16 2013-12-12 1.740 295,134,511 -240,000 28.76% 513,534,049
2013-12-13 2013-12-11 1.740 295,374,511 -400,000 28.78% 513,951,649
2013-12-12 2013-12-10 1.810 295,774,511 +147,000 28.82% 535,351,865
2013-12-11 2013-12-09 1.850 295,627,511 +329,000 28.81% 546,910,895
2013-12-10 2013-12-06 1.830 295,298,511 -54,000 28.77% 540,396,275
2013-12-09 2013-12-05 1.840 295,352,511 -3,087,000 28.78% 543,448,620
2013-12-06 2013-12-04 1.840 298,439,511 -27,000 29.08% 549,128,700
2013-12-05 2013-12-03 1.830 298,466,511 +701,000 29.08% 546,193,715
2013-12-04 2013-12-02 1.760 297,765,511 +38,000 29.01% 524,067,299
2013-12-03 2013-11-29 1.730 297,727,511 -1,145,000 29.01% 515,068,594
2013-12-02 2013-11-28 1.720 298,872,511 -974,000 29.12% 514,060,719
2013-11-29 2013-11-27 1.800 299,846,511 -1,220,000 29.22% 539,723,720
2013-11-28 2013-11-26 1.720 301,066,511 -65,000 29.34% 517,834,399
2013-11-27 2013-11-25 1.760 301,131,511 -3,563,000 29.34% 529,991,459
2013-11-26 2013-11-22 1.870 304,694,511 -1,147,000 29.69% 569,778,736
2013-11-25 2013-11-21 1.870 305,841,511 -535,000 29.80% 571,923,626
2013-11-22 2013-11-20 1.930 306,376,511 -780,000 29.85% 591,306,666
2013-11-21 2013-11-19 1.960 307,156,511 +1,054,359 29.93% 602,026,762
2013-11-20 2013-11-18 2.020 306,102,152 -2,460,000 29.83% 618,326,347
2013-11-19 2013-11-15 1.960 308,562,152 -449,618 30.07% 604,781,818
2013-11-18 2013-11-14 1.950 309,011,770 -2,136,000 30.11% 602,572,952
2013-11-15 2013-11-13 1.870 311,147,770 -337,000 30.32% 581,846,330
2013-11-14 2013-11-12 1.880 311,484,770 -5,264,000 30.35% 585,591,368
2013-11-13 2013-11-11 1.770 316,748,770 -116,000 30.86% 560,645,323
2013-11-12 2013-11-08 1.710 316,864,770 +86,000 30.88% 541,838,757
2013-11-11 2013-11-07 1.760 316,778,770 -1,429,000 30.87% 557,530,635
2013-11-08 2013-11-06 1.790 318,207,770 -123,000 31.01% 569,591,908
2013-11-07 2013-11-05 1.790 318,330,770 -2,900,600 31.02% 569,812,078
2013-11-06 2013-11-04 1.770 321,231,370 -1,821,799 31.30% 568,579,525
2013-11-05 2013-11-01 1.650 323,053,169 -968,000 31.48% 533,037,729
2013-11-04 2013-10-31 1.630 324,021,169 +108,215,000 31.57% 528,154,505
2013-11-01 2013-10-30 1.620 215,806,169 -655,000 21.03% 349,605,994
2013-10-31 2013-10-29 1.590 216,461,169 +271,000 21.09% 344,173,259
2013-10-30 2013-10-28 1.600 216,190,169 -640,000 21.07% 345,904,270
2013-10-29 2013-10-25 1.580 216,830,169 +32,000 21.13% 342,591,667
2013-10-28 2013-10-24 1.590 216,798,169 -196,000 21.12% 344,709,089
2013-10-25 2013-10-23 1.600 216,994,169 -1,334,000 21.14% 347,190,670
2013-10-24 2013-10-22 1.610 218,328,169 +237,000 21.27% 351,508,352
2013-10-23 2013-10-21 1.620 218,091,169 +629,000 21.25% 353,307,694
2013-10-22 2013-10-18 1.620 217,462,169 +1,822,000 21.19% 352,288,714
2013-10-21 2013-10-17 1.580 215,640,169 -809,000 21.01% 340,711,467
2013-10-18 2013-10-16 1.600 216,449,169 -826,000 21.09% 346,318,670
2013-10-17 2013-10-15 1.650 217,275,169 -1,990,000 21.17% 358,504,029
2013-10-16 2013-10-11 1.580 219,265,169 -225,000 21.37% 346,438,967
2013-10-15 2013-10-10 1.570 219,490,169 -760,000 21.39% 344,599,565
2013-10-11 2013-10-09 1.600 220,250,169 -533,000 21.46% 352,400,270
2013-10-10 2013-10-08 1.620 220,783,169 -1,191,000 21.51% 357,668,734
2013-10-09 2013-10-07 1.590 221,974,169 -970,000 21.63% 352,938,929
2013-10-08 2013-10-04 1.580 222,944,169 -694,000 21.72% 352,251,787
2013-10-07 2013-10-03 1.590 223,638,169 -717,000 21.79% 355,584,689
2013-10-04 2013-10-02 1.560 224,355,169 -63,000 21.86% 349,994,064
2013-10-03 2013-09-30 1.550 224,418,169 -154,000 21.87% 347,848,162
2013-10-02 2013-09-27 1.550 224,572,169 -326,000 21.88% 348,086,862
2013-09-30 2013-09-26 1.560 224,898,169 -151,000 21.91% 350,841,144
2013-09-27 2013-09-25 1.570 225,049,169 -310,000 21.93% 353,327,195
2013-09-26 2013-09-24 1.570 225,359,169 -525,000 21.96% 353,813,895
2013-09-25 2013-09-23 1.580 225,884,169 -999,000 22.01% 356,896,987
2013-09-24 2013-09-19 1.620 226,883,169 -348,000 22.11% 367,550,734
2013-09-23 2013-09-18 1.610 227,231,169 -627,000 22.14% 365,842,182
2013-09-19 2013-09-17 1.640 227,858,169 -520,000 22.20% 373,687,397
2013-09-18 2013-09-16 1.670 228,378,169 -776,000 22.25% 381,391,542
2013-09-17 2013-09-13 1.630 229,154,169 -780,000 22.33% 373,521,295
2013-09-16 2013-09-12 1.630 229,934,169 +799,000 22.40% 374,792,695
2013-09-13 2013-09-11 1.600 229,135,169 -705,000 22.33% 366,616,270
2013-09-12 2013-09-10 1.580 229,840,169 -1,013,000 22.40% 363,147,467
2013-09-11 2013-09-09 1.560 230,853,169 -327,000 22.49% 360,130,944
2013-09-10 2013-09-06 1.570 231,180,169 -3,199,000 22.53% 362,952,865
2013-09-09 2013-09-05 1.560 234,379,169 +1,197,000 22.84% 365,631,504
2013-09-06 2013-09-04 1.460 233,182,169 -663,000 22.72% 340,445,967
2013-09-05 2013-09-03 1.490 233,845,169 -2,257,000 22.79% 348,429,302
2013-09-04 2013-09-02 1.450 236,102,169 -1,040,000 23.01% 342,348,145
2013-09-03 2013-08-30 1.450 237,142,169 -1,222,000 23.11% 343,856,145
2013-09-02 2013-08-29 1.440 238,364,169 -1,347,000 23.23% 343,244,403
2013-08-30 2013-08-28 1.420 239,711,169 -4,737,000 23.36% 340,389,860
2013-08-29 2013-08-27 1.470 244,448,169 -1,546,000 23.82% 359,338,808
2013-08-28 2013-08-26 1.500 245,994,169 -650,000 23.97% 368,991,254
2013-08-27 2013-08-23 1.500 246,644,169 -666,000 24.03% 369,966,254
2013-08-26 2013-08-22 1.500 247,310,169 -1,251,000 24.10% 370,965,254
2013-08-23 2013-08-21 1.540 248,561,169 -375,000 24.22% 382,784,200
2013-08-22 2013-08-20 1.530 248,936,169 -1,449,000 24.26% 380,872,339
2013-08-21 2013-08-19 1.550 250,385,169 -402,000 24.40% 388,097,012
2013-08-20 2013-08-16 1.570 250,787,169 -206,000 24.44% 393,735,855
2013-08-19 2013-08-15 1.570 250,993,169 -639,000 24.46% 394,059,275
2013-08-16 2013-08-13 1.620 251,632,169 -534,000 24.52% 407,644,114
2013-08-15 2013-08-12 1.580 252,166,169 -1,272,000 24.57% 398,422,547
2013-08-13 2013-08-09 1.540 253,438,169 -376,000 24.70% 390,294,780
2013-08-12 2013-08-08 1.540 253,814,169 -27,000 24.73% 390,873,820
2013-08-09 2013-08-07 1.550 253,841,169 +1,110,000 24.73% 393,453,812
2013-08-08 2013-08-06 1.580 252,731,169 -197,000 24.63% 399,315,247
2013-08-07 2013-08-05 1.580 252,928,169 -1,186,000 24.65% 399,626,507
2013-08-06 2013-08-02 1.630 254,114,169 -587,000 24.76% 414,206,095
2013-08-05 2013-08-01 1.580 254,701,169 +15,062,000 24.82% 402,427,847
2013-08-02 2013-07-31 1.530 239,639,169 -1,283,000 23.35% 366,647,929
2013-08-01 2013-07-30 1.570 240,922,169 -451,000 23.48% 378,247,805
2013-07-31 2013-07-29 1.600 241,373,169 +429,000 23.52% 386,197,070
2013-07-30 2013-07-26 1.660 240,944,169 +993,000 23.48% 399,967,321
2013-07-29 2013-07-25 1.690 239,951,169 +489,000 23.38% 405,517,476
2013-07-26 2013-07-24 1.610 239,462,169 -670,000 23.33% 385,534,092
2013-07-25 2013-07-23 1.510 240,132,169 +83,000 23.40% 362,599,575
2013-07-24 2013-07-22 1.460 240,049,169 -50,000 23.39% 350,471,787
2013-07-23 2013-07-19 1.440 240,099,169 -829,000 23.40% 345,742,803
2013-07-22 2013-07-18 1.520 240,928,169 -477,000 23.48% 366,210,817
2013-07-19 2013-07-17 1.520 241,405,169 -1,029,000 23.52% 366,935,857
2013-07-18 2013-07-16 1.510 242,434,169 -378,000 23.62% 366,075,595
2013-07-17 2013-07-15 1.520 242,812,169 +8,700 23.66% 369,074,497
2013-07-16 2013-07-12 1.500 242,803,469 -110,000 23.66% 364,205,204
2013-07-15 2013-07-11 1.400 242,913,469 -3,103,000 23.67% 340,078,857
2013-07-12 2013-07-10 1.360 246,016,469 +66,000 23.97% 334,582,398
2013-07-11 2013-07-09 1.360 245,950,469 -352,000 23.97% 334,492,638
2013-07-10 2013-07-08 1.380 246,302,469 -485,000 24.00% 339,897,407
2013-07-09 2013-07-05 1.430 246,787,469 -210,000 24.05% 352,906,081
2013-07-08 2013-07-04 1.430 246,997,469 +162,000 24.07% 353,206,381
2013-07-05 2013-07-03 1.400 246,835,469 -254,000 24.05% 345,569,657
2013-07-04 2013-07-02 1.460 247,089,469 +21,000 24.08% 360,750,625
2013-07-03 2013-06-28 1.480 247,068,469 +90,000 24.07% 365,661,334
2013-07-02 2013-06-27 1.450 246,978,469 -40,000 24.07% 358,118,780
2013-06-28 2013-06-26 1.490 247,018,469 +169,000 24.07% 368,057,519
2013-06-27 2013-06-25 1.460 246,849,469 -24,000 24.05% 360,400,225
2013-06-26 2013-06-24 1.490 246,873,469 -203,000 24.06% 367,841,469
2013-06-25 2013-06-21 1.600 247,076,469 +422,000 24.08% 395,322,350
2013-06-24 2013-06-20 1.630 246,654,469 +95,000 24.03% 402,046,784
2013-06-21 2013-06-19 1.690 246,559,469 +284,000 24.02% 416,685,503
2013-06-20 2013-06-18 1.720 246,275,469 +23,000 24.00% 423,593,807
2013-06-19 2013-06-17 1.760 246,252,469 +626,000 24.00% 433,404,345
2013-06-18 2013-06-14 1.750 245,626,469 +80,000 23.93% 429,846,321
2013-06-17 2013-06-13 1.720 245,546,469 -558,000 23.93% 422,339,927
2013-06-14 2013-06-11 1.780 246,104,469 +649,000 23.98% 438,065,955
2013-06-11 2013-06-07 1.870 245,455,469 +80,000 23.92% 459,001,727
2013-06-10 2013-06-06 1.870 245,375,469 -1,829,000 23.91% 458,852,127
2013-06-07 2013-06-05 1.900 247,204,469 +1,196,000 24.09% 469,688,491
2013-06-06 2013-06-04 1.900 246,008,469 +200,000 23.97% 467,416,091
2013-06-05 2013-06-03 1.930 245,808,469 -426,000 23.95% 474,410,345
2013-06-04 2013-05-31 1.950 246,234,469 -823,000 23.99% 480,157,215
2013-06-03 2013-05-30 2.025 247,057,469 +265,000 24.07% 500,369,557
2013-05-31 2013-05-29 2.046 246,792,469 +3,727,768 24.05% 504,831,177
2013-05-30 2013-05-28 2.096 243,064,701 -635,653 23.98% 509,512,842
2013-05-29 2013-05-27 2.015 243,700,354 -18,763 24.05% 491,102,486
2013-05-28 2013-05-24 1.965 243,719,117 -136,966 24.05% 478,800,088
2013-05-27 2013-05-23 1.965 243,856,083 +620,841 24.06% 479,069,166
2013-05-24 2013-05-22 2.005 243,235,242 -5,925 24.00% 487,702,055
2013-05-23 2013-05-21 2.025 243,241,167 +793,950 24.00% 492,640,338
2013-05-22 2013-05-20 2.076 242,447,217 +407,838 23.92% 503,308,147
2013-05-21 2013-05-16 1.975 242,039,379 -695,200 23.88% 477,951,179
2013-05-20 2013-05-15 1.954 242,734,579 +842,337 23.95% 474,407,835
2013-05-16 2013-05-14 2.005 241,892,242 -89,862 23.87% 485,009,255
2013-05-15 2013-05-13 1.944 241,982,104 -1,393,363 23.88% 470,486,724
2013-05-14 2013-05-10 2.005 243,375,467 -598,425 24.01% 487,983,215
2013-05-13 2013-05-09 1.873 243,973,892 -152,075 24.07% 457,065,013
2013-05-10 2013-05-08 1.904 244,125,967 +14,813 24.09% 464,766,398
2013-05-09 2013-05-07 1.823 244,111,154 -974,663 24.09% 444,962,103
2013-05-08 2013-05-06 1.732 245,085,817 -283,412 24.18% 424,401,769
2013-05-07 2013-05-03 1.722 245,369,229 -530,288 24.21% 422,407,787
2013-05-06 2013-05-02 1.732 245,899,517 -350,950 24.26% 425,810,809
2013-05-03 2013-04-30 1.762 246,250,467 +24,687 24.30% 433,899,557
2013-05-02 2013-04-29 1.732 246,225,780 -888,750 24.30% 426,375,781
2013-04-30 2013-04-26 1.722 247,114,530 +526,726 24.38% 425,412,355
2013-04-29 2013-04-25 1.691 246,587,804 +315,012 24.33% 417,014,312
2013-04-26 2013-04-24 1.641 246,272,792 -184,662 24.30% 404,012,074
2013-04-25 2013-04-23 1.641 246,457,454 -5,925 24.32% 404,315,013
2013-04-24 2013-04-22 1.671 246,463,379 +48,387 24.32% 411,812,228
2013-04-23 2013-04-19 1.701 246,414,992 -7,900 24.31% 419,217,404
2013-04-22 2013-04-18 1.651 246,422,892 -42,462 24.32% 406,753,736
2013-04-18 2013-04-16 1.661 246,465,354 +13,825 24.32% 409,319,677
2013-04-17 2013-04-15 1.701 246,451,529 -38,513 24.32% 419,279,563
2013-04-16 2013-04-12 1.732 246,490,042 -1,669,862 24.32% 426,833,389
2013-04-15 2013-04-11 1.711 248,159,904 +60,237 24.49% 424,698,975
2013-04-12 2013-04-10 1.732 248,099,667 -358,561 24.48% 429,620,689
2013-04-11 2013-04-09 1.711 248,458,228 -67,150 24.52% 425,209,524
2013-04-10 2013-04-08 1.722 248,525,378 -374,263 24.52% 427,841,157
2013-04-09 2013-04-05 1.732 248,899,641 -170,837 24.56% 431,005,961
2013-04-08 2013-04-03 1.752 249,070,478 -70,113 24.58% 436,346,255
2013-04-05 2013-04-02 1.742 249,140,591 +298,225 24.58% 433,946,143
2013-04-03 2013-03-28 1.772 248,842,366 -275,512 24.55% 440,986,471
2013-04-02 2013-03-27 1.742 249,117,878 -438,450 24.58% 433,906,582
2013-03-28 2013-03-26 1.691 249,556,328 +157,012 24.62% 422,034,499
2013-03-27 2013-03-25 1.762 249,399,316 +148,125 24.61% 439,447,909
2013-03-25 2013-03-21 1.782 249,251,191 +71,100 24.59% 444,235,034
2013-03-22 2013-03-20 1.742 249,180,091 -363,400 24.59% 434,014,943
2013-03-21 2013-03-19 1.722 249,543,491 -271,562 24.62% 429,593,858
2013-03-20 2013-03-18 1.762 249,815,053 -15,325 24.65% 440,180,448
2013-03-19 2013-03-15 1.752 249,830,378 +643,208 24.65% 437,677,523
2013-03-18 2013-03-14 1.853 249,187,170 +144,175 24.59% 461,784,831
2013-03-15 2013-03-13 1.843 249,042,995 -591,513 24.57% 458,995,697
2013-03-14 2013-03-12 1.965 249,634,508 +242,925 24.63% 490,421,211
2013-03-13 2013-03-11 2.046 249,391,583 +29,625 24.61% 510,147,846
2013-03-12 2013-03-08 2.096 249,361,958 +61,225 24.61% 522,713,168
2013-03-11 2013-03-07 2.066 249,300,733 +4,938 24.60% 515,011,135
2013-03-08 2013-03-06 2.056 249,295,795 -20,738 24.60% 512,476,419
2013-03-07 2013-03-05 2.066 249,316,533 -89,862 24.60% 515,043,775
2013-03-06 2013-03-04 2.076 249,406,395 +39,500 24.61% 517,755,048
2013-03-05 2013-03-01 2.096 249,366,895 +93,812 24.61% 522,723,517
2013-03-04 2013-02-28 2.106 249,273,083 +443,259 24.60% 525,051,152
2013-03-01 2013-02-27 2.025 248,829,824 -85,913 24.55% 503,959,137
2013-02-28 2013-02-26 2.056 248,915,737 -126,400 24.56% 511,695,135
2013-02-27 2013-02-25 2.066 249,042,137 +284,696 24.57% 514,476,921
2013-02-26 2013-02-22 2.167 248,757,441 -81,962 24.55% 539,079,416
2013-02-25 2013-02-21 2.228 248,839,403 +279,462 24.55% 554,376,391
2013-02-22 2013-02-20 2.268 248,559,941 -1,217,932 24.53% 563,822,043
2013-02-21 2013-02-19 2.177 249,777,873 +257,738 24.65% 543,820,179
2013-02-20 2013-02-18 2.187 249,520,135 -1,185,000 24.62% 545,785,814
2013-02-19 2013-02-15 2.127 250,705,135 -851,225 24.74% 533,145,097
2013-02-18 2013-02-14 2.116 251,556,360 +227,125 24.82% 532,407,891
2013-02-15 2013-02-08 2.157 251,329,235 -126,400 24.80% 542,107,616
2013-02-14 2013-02-07 2.116 251,455,635 -365,375 24.81% 532,194,711
2013-02-08 2013-02-06 2.086 251,821,010 -381,175 24.85% 525,317,753
2013-02-07 2013-02-05 2.127 252,202,185 -44,438 24.89% 536,328,697
2013-02-06 2013-02-04 2.177 252,246,623 -496,712 24.89% 549,195,179
2013-02-05 2013-02-01 2.157 252,743,335 -484,863 24.94% 545,157,776
2013-02-04 2013-01-31 2.106 253,228,198 +988,488 24.99% 533,381,926
2013-02-01 2013-01-30 2.197 252,239,710 +570,873 24.89% 554,288,780
2013-01-31 2013-01-29 2.137 251,668,837 +207,375 24.83% 537,743,034
2013-01-30 2013-01-28 2.106 251,461,462 -556,950 24.81% 529,660,598
2013-01-29 2013-01-25 2.056 252,018,412 -160,962 24.87% 518,073,293
2013-01-28 2013-01-24 2.086 252,179,374 -1,873,288 24.88% 526,065,327
2013-01-25 2013-01-23 2.157 254,052,662 -39,019,087 25.07% 547,981,944
2013-01-24 2013-01-22 2.218 293,071,749 +1,022,062 28.92% 649,951,524
2013-01-23 2013-01-21 2.228 292,049,687 +861,100 28.82% 650,642,341
2013-01-22 2013-01-18 2.076 291,188,587 +1,346,950 28.73% 604,492,763
2013-01-21 2013-01-17 2.127 289,841,637 -7,042,850 28.60% 616,372,089
2013-01-18 2013-01-16 2.248 296,884,487 +400,925 29.29% 667,426,391
2013-01-17 2013-01-15 2.319 296,483,562 -12,837 29.26% 687,541,627
2013-01-16 2013-01-14 2.289 296,496,399 +993,425 29.26% 678,563,911
2013-01-15 2013-01-11 2.349 295,502,974 -326,863 29.16% 694,244,962
2013-01-14 2013-01-10 2.430 295,829,837 -1,362,750 29.19% 718,978,844
2013-01-11 2013-01-09 2.319 297,192,587 -49,375 29.33% 689,185,847
2013-01-10 2013-01-08 2.359 297,241,962 -21,725 29.33% 701,340,528
2013-01-09 2013-01-07 2.390 297,263,687 -2,610,950 29.33% 710,422,584
2013-01-08 2013-01-04 2.390 299,874,637 -706,358 29.59% 716,662,424
2013-01-07 2013-01-03 2.410 300,580,995 +334,762 29.66% 724,438,246
2013-01-04 2013-01-02 2.278 300,246,233 +1,801,200 29.63% 684,105,341
2013-01-03 2012-12-31 2.197 298,445,033 -77,025 29.45% 655,823,516
2013-01-02 2012-12-27 2.157 298,522,058 +1,694,550 29.46% 643,900,743
2012-12-28 2012-12-24 2.106 296,827,508 -969,725 29.29% 625,216,422
2012-12-27 2012-12-20 2.086 297,797,233 -534,237 29.38% 621,227,646
2012-12-21 2012-12-19 2.106 298,331,470 +236,012 29.44% 628,384,261
2012-12-20 2012-12-18 2.167 298,095,458 +924,300 29.41% 645,999,271
2012-12-19 2012-12-17 2.127 297,171,158 +367,350 29.32% 631,958,918
2012-12-18 2012-12-14 2.035 296,803,808 +178,738 29.29% 604,127,245
2012-12-17 2012-12-13 1.944 296,625,070 -1,320,288 29.27% 576,729,250
2012-12-14 2012-12-12 1.813 297,945,358 +682,850 29.40% 540,073,105
2012-12-13 2012-12-11 1.813 297,262,508 -67,150 29.33% 538,835,331
2012-12-12 2012-12-10 1.843 297,329,658 -31,600 29.34% 547,989,851
2012-12-11 2012-12-07 1.803 297,361,258 -56,288 29.34% 536,003,078
2012-12-10 2012-12-06 1.782 297,417,546 -60,237 29.35% 530,080,892
2012-12-07 2012-12-05 1.752 297,477,783 +901,587 29.35% 521,150,951
2012-12-06 2012-12-04 1.722 296,576,196 -1,240,300 29.26% 510,561,553
2012-12-05 2012-12-03 1.823 297,816,496 +253,788 29.39% 542,855,385
2012-12-04 2012-11-30 1.833 297,562,708 -456,225 29.36% 545,406,077
2012-12-03 2012-11-29 1.843 298,018,933 +7,900 29.41% 549,260,211
2012-11-30 2012-11-28 1.772 298,011,033 -17,775 29.41% 528,120,818
2012-11-29 2012-11-27 1.833 298,028,808 -360,738 29.41% 546,260,397
2012-11-28 2012-11-26 1.873 298,389,546 -395,000 29.44% 559,008,263
2012-11-27 2012-11-23 1.873 298,784,546 +189,600 29.48% 559,748,263
2012-11-26 2012-11-22 1.894 298,594,946 +31,819 29.46% 565,440,556
2012-11-23 2012-11-21 1.873 298,563,127 -317,975 29.46% 559,333,453
2012-11-22 2012-11-20 1.894 298,881,102 +91,838 29.49% 565,982,441
2012-11-21 2012-11-19 1.873 298,789,264 -1,805,349 29.48% 559,757,102
2012-11-20 2012-11-16 1.863 300,594,613 -155,037 29.66% 560,095,279
2012-11-19 2012-11-15 1.873 300,749,650 -503,230 29.68% 563,429,724
2012-11-16 2012-11-14 1.823 301,252,880 -172,813 29.73% 549,119,174
2012-11-15 2012-11-13 1.833 301,425,693 -543,125 29.74% 552,486,587
2012-11-14 2012-11-12 1.863 301,968,818 -203,794 29.80% 562,655,823
2012-11-13 2012-11-09 1.853 302,172,612 -302,175 29.82% 559,975,575
2012-11-12 2012-11-08 1.863 302,474,787 -369,325 29.85% 563,598,590
2012-11-09 2012-11-07 1.924 302,844,112 +296,250 29.88% 582,687,405
2012-11-08 2012-11-06 1.924 302,547,862 +262,675 29.85% 582,117,405
2012-11-07 2012-11-05 1.944 302,285,187 +1,163,275 29.83% 587,734,237
2012-11-06 2012-11-02 1.924 301,121,912 +49,375 29.71% 579,373,805
2012-11-05 2012-11-01 1.914 301,072,537 -330,033 29.71% 576,229,970
2012-11-02 2012-10-31 1.863 301,402,570 -930,225 29.74% 561,600,738
2012-11-01 2012-10-30 1.742 302,332,795 -128,375 29.83% 526,594,843
2012-10-31 2012-10-29 1.803 302,461,170 -28,637 29.85% 545,195,830
2012-10-30 2012-10-26 1.782 302,489,807 +618,175 29.85% 539,121,074
2012-10-29 2012-10-25 1.894 301,871,632 +295,262 29.79% 571,645,521
2012-10-26 2012-10-24 1.934 301,576,370 +543,125 29.76% 583,302,143
2012-10-25 2012-10-22 1.914 301,033,245 +544,972 29.70% 576,154,768
2012-10-24 2012-10-19 1.924 300,488,273 +144,175 29.65% 578,154,652
2012-10-22 2012-10-18 1.924 300,344,098 +148,125 29.64% 577,877,252
2012-10-19 2012-10-17 1.904 300,195,973 +600,400 29.62% 571,512,333
2012-10-18 2012-10-16 1.904 299,595,573 -250,825 29.56% 570,369,293
2012-10-17 2012-10-15 1.954 299,846,398 -425,612 29.59% 586,028,910
2012-10-16 2012-10-12 1.934 300,272,010 -1,251,163 29.63% 580,779,280
2012-10-15 2012-10-11 1.894 301,523,173 -122,450 29.75% 570,985,654
2012-10-12 2012-10-10 1.894 301,645,623 -1,341,025 29.76% 571,217,534
2012-10-11 2012-10-09 1.803 302,986,648 -322,912 29.90% 546,143,021
2012-10-10 2012-10-08 1.630 303,309,560 +631,012 29.93% 494,509,764
2012-10-09 2012-10-05 1.630 302,678,548 +679,400 29.87% 493,480,974
2012-10-08 2012-10-04 1.580 301,999,148 +257,738 29.80% 477,082,198
2012-10-05 2012-10-03 1.590 301,741,410 +509,550 29.77% 479,730,647
2012-10-04 2012-09-28 1.590 301,231,860 +358,431 29.72% 478,920,527
2012-10-03 2012-09-27 1.580 300,873,429 +466,100 29.69% 475,303,847
2012-09-28 2012-09-26 1.549 300,407,329 -10,862 29.64% 465,441,229
2012-09-27 2012-09-25 1.570 300,418,191 -108,625 29.64% 471,542,477
2012-09-26 2012-09-24 1.590 300,526,816 +443,387 29.65% 477,799,596
2012-09-25 2012-09-21 1.620 300,083,429 -701,520 29.61% 486,211,125
2012-09-24 2012-09-20 1.549 300,784,949 -2,387,405 29.68% 466,026,301
2012-09-21 2012-09-19 1.630 303,172,354 +131,337 29.92% 494,286,066
2012-09-20 2012-09-18 1.600 303,041,017 +1,176,113 29.90% 484,865,627
2012-09-19 2012-09-17 1.620 301,864,904 -794,768 29.79% 489,097,566
2012-09-18 2012-09-14 1.711 302,659,672 +1,325,225 29.86% 517,969,464
2012-09-17 2012-09-13 1.701 301,334,447 +71,100 29.73% 512,649,996
2012-09-14 2012-09-12 1.722 301,263,347 +61,225 29.73% 518,630,572
2012-09-13 2012-09-11 1.691 301,202,122 +990,463 29.72% 509,374,728
2012-09-12 2012-09-10 1.691 300,211,659 +1,203,960 29.62% 507,699,717
2012-09-11 2012-09-07 1.590 299,007,699 +1,030,950 29.50% 475,384,392
2012-09-10 2012-09-06 1.489 297,976,749 -1,609,625 29.40% 443,570,452
2012-09-07 2012-09-05 1.306 299,586,374 -518,635 29.56% 391,358,402
2012-09-06 2012-09-04 1.347 300,105,009 +51,350 29.61% 404,192,063
2012-09-05 2012-09-03 1.357 300,053,659 -129,363 29.61% 407,161,421
2012-09-04 2012-08-31 1.347 300,183,022 -483,914 29.62% 404,297,133
2012-09-03 2012-08-30 1.418 300,666,936 -51,183 29.67% 426,261,985
2012-08-31 2012-08-29 1.438 300,718,119 +220,213 29.67% 432,425,042
2012-08-30 2012-08-28 1.489 300,497,906 +122,450 29.65% 447,323,465
2012-08-29 2012-08-27 1.489 300,375,456 -316,000 29.64% 447,141,185
2012-08-28 2012-08-24 1.559 300,691,456 +1,342,012 29.67% 468,926,423
2012-08-27 2012-08-23 1.539 299,349,444 +572,750 29.54% 460,770,790
2012-08-24 2012-08-22 1.438 298,776,694 +732,725 29.48% 429,633,322
2012-08-23 2012-08-21 1.448 298,043,969 -207,375 29.41% 431,597,849
2012-08-22 2012-08-20 1.438 298,251,344 -426,600 29.43% 428,877,882
2012-08-21 2012-08-17 1.448 298,677,944 -643,850 29.47% 432,515,909
2012-08-20 2012-08-16 1.448 299,321,794 +392,038 29.54% 433,448,269
2012-08-17 2012-08-15 1.448 298,929,756 +269,587 29.50% 432,880,558
2012-08-16 2012-08-14 1.448 298,660,169 +40,488 29.47% 432,490,169
2012-08-15 2012-08-13 1.448 298,619,681 -602,375 29.47% 432,431,538
2012-08-14 2012-08-10 1.468 299,222,056 -30,613 29.53% 439,364,032
2012-08-13 2012-08-09 1.489 299,252,669 +41,475 29.53% 445,469,796
2012-08-10 2012-08-08 1.448 299,211,194 -2,763,290 29.52% 433,288,109
2012-08-09 2012-08-07 1.499 301,974,484 -2,987,188 29.80% 452,579,480
2012-08-08 2012-08-06 1.458 304,961,672 -1,193,887 30.09% 444,703,603
2012-08-07 2012-08-03 1.397 306,155,559 -381,422 30.21% 427,842,705
2012-08-06 2012-08-02 1.418 306,536,981 -965,726 30.25% 434,584,074
2012-08-03 2012-08-01 1.418 307,502,707 -1,250,175 30.34% 435,953,205
2012-08-02 2012-07-31 1.408 308,752,882 -421,662 30.47% 434,598,993
2012-08-01 2012-07-30 1.428 309,174,544 -54,313 30.51% 441,454,286
2012-07-31 2012-07-27 1.397 309,228,857 +224,163 30.51% 432,137,542
2012-07-30 2012-07-26 1.408 309,004,694 -237,988 30.49% 434,953,443
2012-07-27 2012-07-25 1.468 309,242,682 -706,062 30.51% 454,077,862
2012-07-26 2012-07-24 1.549 309,948,744 +602,375 30.58% 480,224,383
2012-07-25 2012-07-23 1.630 309,346,369 +218,237 30.52% 504,352,055
2012-07-24 2012-07-20 1.711 309,128,132 -138,250 30.50% 529,039,537
2012-07-23 2012-07-19 1.722 309,266,382 +585,588 30.52% 532,407,949
2012-07-20 2012-07-18 1.742 308,680,794 +165,900 30.46% 537,651,611
2012-07-19 2012-07-17 1.803 308,514,894 +859,221 30.44% 556,107,860
2012-07-18 2012-07-16 1.792 307,655,673 +110,600 30.36% 551,443,586
2012-07-17 2012-07-13 1.782 307,545,073 +418,700 30.35% 548,130,966
2012-07-16 2012-07-12 1.792 307,126,373 +1,233,259 30.31% 550,494,866
2012-07-13 2012-07-11 1.803 305,893,114 -178,738 30.18% 551,382,018
2012-07-12 2012-07-10 1.762 306,071,852 -645,825 30.20% 539,306,352
2012-07-11 2012-07-09 1.823 306,717,677 +410,800 30.27% 559,080,323
2012-07-10 2012-07-06 1.863 306,306,877 +2,914,113 30.22% 570,738,890
2012-07-09 2012-07-05 1.813 303,392,764 +452,275 29.94% 549,947,390
2012-07-06 2012-07-04 1.833 302,940,489 +679,795 29.89% 555,263,074
2012-07-05 2012-07-03 1.813 302,260,694 +237,000 29.83% 547,895,334
2012-07-04 2012-06-29 1.863 302,023,694 +63,547 29.80% 562,758,073
2012-07-03 2012-06-28 1.813 301,960,147 -18,762 29.80% 547,350,545
2012-06-29 2012-06-27 1.863 301,978,909 +211,325 29.80% 562,674,625
2012-06-28 2012-06-26 1.914 301,767,584 -122,194 29.78% 577,560,237
2012-06-27 2012-06-25 1.904 301,889,778 -176,763 29.79% 574,736,995
2012-06-26 2012-06-22 1.944 302,066,541 -25,675 29.81% 587,309,123
2012-06-25 2012-06-21 2.025 302,092,216 +132,907 29.81% 611,832,336
2012-06-22 2012-06-20 2.066 301,959,309 +128,375 29.80% 623,794,421
2012-06-21 2012-06-19 2.005 301,830,934 +62,212 29.78% 605,190,126
2012-06-20 2012-06-18 2.025 301,768,722 +299,213 29.78% 611,177,158
2012-06-19 2012-06-15 2.015 301,469,509 +216,262 29.75% 607,518,302
2012-06-18 2012-06-14 2.015 301,253,247 -112,575 29.73% 607,082,493
2012-06-15 2012-06-13 2.005 301,365,822 +429,563 29.74% 604,257,547
2012-06-14 2012-06-12 2.015 300,936,259 -83,938 29.69% 606,443,702
2012-06-13 2012-06-11 1.965 301,020,197 +459,188 29.70% 591,371,324
2012-06-12 2012-06-08 1.914 300,561,009 +786,642 29.66% 575,250,944
2012-06-11 2012-06-07 1.884 299,774,367 -40,487 29.58% 564,638,301
2012-06-08 2012-06-06 1.965 299,814,854 +127,387 29.58% 589,003,359
2012-06-07 2012-06-05 1.965 299,687,467 +386,249 29.57% 588,753,100
2012-06-06 2012-06-04 1.954 299,301,218 +745,563 29.53% 584,963,393
2012-06-05 2012-06-01 2.106 298,555,655 +767,287 29.46% 628,856,468
2012-06-04 2012-05-31 2.046 297,788,368 +269,632 29.38% 609,146,839
2012-06-01 2012-05-30 1.965 297,518,736 +256,059 29.36% 584,636,736
2012-05-31 2012-05-29 2.006 297,262,677 +4,821,163 29.33% 596,366,733
2012-05-30 2012-05-28 1.872 292,441,514 -170,098 29.32% 547,581,573
2012-05-29 2012-05-25 1.903 292,611,612 +374,216 29.33% 556,931,393
2012-05-28 2012-05-24 1.893 292,237,396 -181,762 29.30% 553,212,553
2012-05-25 2012-05-23 1.903 292,419,158 +28,188 29.31% 556,565,093
2012-05-24 2012-05-22 1.914 292,390,970 +15,552 29.31% 559,519,612
2012-05-23 2012-05-21 1.780 292,375,418 -157,463 29.31% 520,385,722
2012-05-22 2012-05-18 1.770 292,532,881 +1,871,080 29.33% 517,656,354
2012-05-21 2012-05-17 1.831 290,661,801 -806,352 29.14% 532,287,633
2012-05-18 2012-05-16 1.780 291,468,153 +1,169,314 29.22% 518,770,923
2012-05-17 2012-05-15 1.852 290,298,839 +253,690 29.10% 537,596,234
2012-05-16 2012-05-14 1.872 290,045,149 -50,184 29.08% 543,094,504
2012-05-15 2012-05-11 1.934 290,095,333 -185,650 29.08% 561,095,783
2012-05-14 2012-05-10 2.047 290,280,983 -458,575 29.10% 594,305,946
2012-05-11 2012-05-09 2.058 290,739,558 +252,756 29.15% 598,235,988
2012-05-10 2012-05-08 2.109 290,486,802 +984,023 29.12% 612,658,806
2012-05-09 2012-05-07 2.088 289,502,779 +93,311 29.02% 604,626,515
2012-05-08 2012-05-04 2.140 289,409,468 -629,849 29.01% 619,319,114
2012-05-07 2012-05-03 2.222 290,039,317 +704,692 29.08% 644,538,759
2012-05-04 2012-05-02 2.263 289,334,625 +1,197,792 29.01% 654,879,663
2012-05-03 2012-04-30 2.202 288,136,833 -2,741,486 28.89% 634,382,166
2012-05-02 2012-04-27 2.027 290,878,319 -104,334 29.16% 589,543,685
2012-04-30 2012-04-26 2.088 290,982,653 -406,447 29.17% 607,717,232
2012-04-27 2012-04-25 2.027 291,389,100 -834,880 29.21% 590,578,921
2012-04-26 2012-04-24 2.088 292,223,980 +464,066 29.30% 610,309,743
2012-04-25 2012-04-23 2.119 291,759,914 +1,317,608 29.25% 618,345,574
2012-04-24 2012-04-20 2.150 290,442,306 -1,017,061 29.12% 624,517,448
2012-04-23 2012-04-19 2.119 291,459,367 -381,992 29.22% 617,708,605
2012-04-20 2012-04-18 2.140 291,841,359 -1,630,102 29.26% 624,523,216
2012-04-19 2012-04-17 2.171 293,471,461 -936,997 29.42% 637,069,397
2012-04-18 2012-04-16 2.212 294,408,458 -1,601,840 29.51% 651,219,140
2012-04-17 2012-04-13 2.191 296,010,298 -1,257,448 29.67% 648,671,530
2012-04-16 2012-04-12 2.243 297,267,746 -1,609,615 29.80% 666,718,794
2012-04-13 2012-04-11 2.253 298,877,361 +381,020 29.96% 673,403,778
2012-04-12 2012-04-10 2.253 298,496,341 -2,075,197 29.92% 672,545,297
2012-04-11 2012-04-05 2.253 300,571,538 -12,013,791 30.13% 677,220,946
2012-04-10 2012-04-03 2.305 312,585,329 +12,571,713 31.34% 720,369,012
2012-04-05 2012-04-02 2.109 300,013,616 +40,823 30.08% 632,751,583
2012-04-03 2012-03-30 2.119 299,972,793 -967,756 30.07% 635,751,657
2012-04-02 2012-03-29 2.233 300,940,549 -297,429 30.17% 671,860,110
2012-03-30 2012-03-28 2.325 301,237,978 +1,674,239 30.20% 700,416,836
2012-03-29 2012-03-27 2.449 299,563,739 +834,116 30.03% 733,507,592
2012-03-28 2012-03-26 2.387 298,729,623 +493,615 29.95% 713,024,888
2012-03-27 2012-03-23 2.243 298,236,008 +120,381 29.90% 668,890,434
2012-03-26 2012-03-22 2.243 298,115,627 -197,314 29.89% 668,620,440
2012-03-23 2012-03-21 2.150 298,312,941 -466,555 29.91% 641,441,115
2012-03-22 2012-03-20 2.150 298,779,496 +408,236 29.95% 642,444,315
2012-03-21 2012-03-19 2.243 298,371,260 -754,264 29.91% 669,193,780
2012-03-20 2012-03-16 2.294 299,125,524 -160,670 29.99% 686,272,741
2012-03-19 2012-03-15 2.356 299,286,194 -85,510 30.00% 705,116,016
2012-03-16 2012-03-14 2.438 299,371,704 +3,136,522 30.01% 729,957,389
2012-03-15 2012-03-13 2.418 296,235,182 -3,124,892 29.70% 716,214,174
2012-03-14 2012-03-12 2.510 299,360,074 +576,779 30.01% 751,488,117
2012-03-13 2012-03-09 2.562 298,783,295 +393,871 29.95% 765,409,896
2012-03-12 2012-03-08 2.593 298,389,424 -4,426,829 29.91% 773,610,544
2012-03-09 2012-03-07 2.531 302,816,253 +186,271 30.36% 766,395,069
2012-03-08 2012-03-06 2.685 302,629,982 -1,409,579 30.34% 812,626,299
2012-03-07 2012-03-05 2.870 304,039,561 -728,798 30.48% 872,715,549
2012-03-06 2012-03-02 2.696 304,768,359 -1,283,415 30.55% 821,503,809
2012-03-05 2012-03-01 2.665 306,051,774 -1,895,379 30.68% 815,517,113
2012-03-02 2012-02-29 2.726 307,947,153 +1,532,924 30.87% 839,576,900
2012-03-01 2012-02-28 2.726 306,414,229 -682,725 30.72% 835,397,587
2012-02-29 2012-02-27 2.685 307,096,954 +464,903 30.79% 824,621,075
2012-02-28 2012-02-24 2.593 306,632,051 +949,050 30.74% 794,980,548
2012-02-27 2012-02-23 2.613 305,683,001 -580,909 30.64% 798,809,863
2012-02-24 2012-02-22 2.685 306,263,910 +705,907 30.70% 822,384,173
2012-02-23 2012-02-21 2.582 305,558,003 +332,906 30.63% 789,052,315
2012-02-22 2012-02-20 2.603 305,225,097 -957,409 30.60% 794,473,060
2012-02-21 2012-02-17 2.644 306,182,506 -113,917 30.69% 809,565,347
2012-02-20 2012-02-16 2.531 306,296,423 -348,653 30.71% 775,203,002
2012-02-17 2012-02-15 2.500 306,645,076 -1,022,221 30.74% 766,620,949
2012-02-16 2012-02-14 2.490 307,667,297 -355,457 30.84% 766,011,193
2012-02-15 2012-02-13 2.490 308,022,754 -836,601 30.88% 766,896,188
2012-02-14 2012-02-10 2.603 308,859,355 +1,411,634 30.96% 803,932,702
2012-02-13 2012-02-09 2.726 307,447,721 -910,036 30.82% 838,215,265
2012-02-10 2012-02-08 2.603 308,357,757 -681,621 30.91% 802,627,088
2012-02-09 2012-02-07 2.572 309,039,378 +1,848,854 30.98% 794,862,930
2012-02-08 2012-02-06 2.634 307,190,524 +465,440 30.80% 809,070,178
2012-02-07 2012-02-03 2.407 306,725,084 -183,706 30.75% 738,420,194
2012-02-06 2012-02-02 2.346 306,908,790 +1,201,116 30.77% 719,917,263
2012-02-03 2012-02-01 2.294 305,707,674 +1,278,652 30.65% 701,373,927
2012-02-02 2012-01-31 2.274 304,429,022 +868,249 30.52% 692,176,324
2012-02-01 2012-01-30 2.284 303,560,773 +657,065 30.43% 693,325,284
2012-01-31 2012-01-27 2.335 302,903,708 -231,333 30.37% 707,406,198
2012-01-30 2012-01-26 2.335 303,135,041 +1,512,416 30.39% 707,946,457
2012-01-27 2012-01-20 2.335 301,622,625 +1,667,377 30.24% 704,414,336
2012-01-26 2012-01-19 2.202 299,955,248 +514,739 30.07% 660,402,414
2012-01-20 2012-01-18 2.191 299,440,509 +2,446,462 30.02% 656,188,431
2012-01-19 2012-01-17 2.171 296,994,047 +1,412,531 29.77% 644,716,245
2012-01-18 2012-01-16 2.140 295,581,516 +1,385,085 29.63% 632,526,931
2012-01-17 2012-01-13 2.212 294,196,431 +1,352,037 29.49% 650,750,145
2012-01-16 2012-01-12 2.233 292,844,394 -217,725 29.36% 653,785,166
2012-01-13 2012-01-11 2.212 293,062,119 -254,176 29.38% 648,241,094
2012-01-12 2012-01-10 2.233 293,316,295 -224,432 29.40% 654,838,701
2012-01-11 2012-01-09 2.181 293,540,727 +1,562,862 29.43% 640,239,759
2012-01-10 2012-01-06 2.212 291,977,865 +398,807 29.27% 645,842,770
2012-01-09 2012-01-05 2.233 291,579,058 +228,418 29.23% 650,960,259
2012-01-06 2012-01-04 2.305 291,350,640 -27,216 29.21% 671,432,576
2012-01-05 2012-01-03 2.305 291,377,856 +366,440 29.21% 671,495,297
2012-01-04 2011-12-30 2.315 291,011,416 -170,098 29.17% 673,644,794
2012-01-03 2011-12-29 2.356 291,181,514 +39,852 29.19% 686,021,451
2011-12-30 2011-12-28 2.387 291,141,662 +138,022 29.19% 694,913,511
2011-12-29 2011-12-23 2.418 291,003,640 +907,743 29.17% 703,565,763
2011-12-28 2011-12-22 2.325 290,095,897 +902,978 29.08% 674,510,072
2011-12-23 2011-12-21 2.243 289,192,919 +3,236,726 28.99% 648,608,390
2011-12-22 2011-12-20 2.191 285,956,193 +3,263,940 28.67% 626,639,149
2011-12-21 2011-12-19 2.212 282,692,253 +2,570,913 28.34% 625,303,386
2011-12-20 2011-12-16 2.263 280,121,340 -2,208,492 28.08% 634,026,324
2011-12-19 2011-12-15 2.233 282,329,832 +130,247 28.30% 630,311,045
2011-12-16 2011-12-14 2.294 282,199,585 -24,300 28.29% 647,440,179
2011-12-15 2011-12-13 2.346 282,223,885 -54,431 28.29% 662,013,776
2011-12-14 2011-12-12 2.438 282,278,316 +39,851 28.30% 688,278,617
2011-12-13 2011-12-09 2.469 282,238,465 +834,939 28.29% 696,892,606
2011-12-12 2011-12-08 2.562 281,403,526 -793,143 28.21% 720,887,169
2011-12-09 2011-12-07 2.510 282,196,669 +2,511,621 28.29% 708,402,562
2011-12-08 2011-12-06 2.387 279,685,048 +1,496,864 28.04% 667,568,212
2011-12-07 2011-12-05 2.407 278,188,184 +1,001,149 27.89% 669,719,510
2011-12-06 2011-12-02 2.407 277,187,035 -379,076 27.79% 667,309,310
2011-12-05 2011-12-01 2.449 277,566,111 +1,311,214 27.83% 679,644,507
2011-12-02 2011-11-30 2.233 276,254,897 -1,674,738 27.69% 616,748,544
2011-12-01 2011-11-29 2.315 277,929,635 +482,107 27.86% 643,362,567
2011-11-30 2011-11-28 2.263 277,447,528 +2,524,256 27.81% 627,974,421
2011-11-29 2011-11-25 2.181 274,923,272 +384,908 27.56% 599,633,349
2011-11-28 2011-11-24 2.202 274,538,364 +306,177 27.52% 604,442,827
2011-11-25 2011-11-23 2.181 274,232,187 +280,419 27.49% 598,126,028
2011-11-24 2011-11-22 2.274 273,951,768 +190,474 27.46% 622,880,586
2011-11-23 2011-11-21 2.305 273,761,294 +588,054 27.44% 630,897,021
2011-11-22 2011-11-18 2.366 273,173,240 -313,175 27.39% 646,404,548
2011-11-21 2011-11-17 2.418 273,486,415 +87,479 27.42% 661,213,991
2011-11-18 2011-11-16 2.438 273,398,936 -668,729 27.41% 666,628,044
2011-11-17 2011-11-15 2.551 274,067,665 -779,536 27.47% 699,274,827
2011-11-16 2011-11-14 2.623 274,847,201 -138,022 27.55% 721,057,524
2011-11-15 2011-11-11 2.500 274,985,223 -1,164,444 27.57% 687,470,464
2011-11-14 2011-11-10 2.356 276,149,667 +876,735 27.68% 650,606,533
2011-11-11 2011-11-09 2.510 275,272,932 -4,445,200 27.60% 691,021,800
2011-11-10 2011-11-08 2.562 279,718,132 -3,402,935 28.04% 716,569,601
2011-11-09 2011-11-07 2.737 283,121,067 -1,180,967 28.38% 774,804,682
2011-11-08 2011-11-04 2.798 284,302,034 -3,114,255 28.50% 795,586,279
2011-11-07 2011-11-03 2.757 287,416,289 -3,395,482 28.81% 792,473,202
2011-11-04 2011-11-02 2.778 290,811,771 -3,572,322 29.15% 807,819,178
2011-11-03 2011-11-01 2.644 294,384,093 -2,122,825 29.51% 778,369,619
2011-11-02 2011-10-31 2.819 296,506,918 +22,356 29.72% 835,841,263
2011-11-01 2011-10-28 2.870 296,484,562 -3,395,575 29.72% 851,029,670
2011-10-31 2011-10-27 2.901 299,880,137 +921,446 30.06% 870,031,992
2011-10-28 2011-10-26 2.407 298,958,691 -762,597 29.93% 719,723,121
2011-10-27 2011-10-25 2.253 299,721,288 -153,574 30.00% 675,305,239
2011-10-26 2011-10-24 2.274 299,874,862 -717,328 30.02% 681,821,589
2011-10-25 2011-10-21 2.130 300,592,190 +312,689 30.09% 640,156,931
2011-10-24 2011-10-20 2.130 300,279,501 -1,433,685 30.06% 639,491,012
2011-10-21 2011-10-19 2.202 301,713,186 -747,460 30.20% 664,272,813
2011-10-20 2011-10-18 2.130 302,460,646 +2,602,988 30.28% 644,136,093
2011-10-19 2011-10-17 2.387 299,857,658 -386,852 30.02% 715,717,347
2011-10-18 2011-10-14 2.449 300,244,510 -1,710,701 30.06% 735,174,518
2011-10-17 2011-10-13 2.346 301,955,211 -1,255,203 30.23% 708,297,631
2011-10-14 2011-10-12 2.078 303,210,414 -306,177 30.35% 630,135,426
2011-10-13 2011-10-11 1.893 303,516,591 +696,042 30.38% 574,564,345
2011-10-12 2011-10-10 1.811 302,820,549 -932,138 30.31% 548,322,950
2011-10-11 2011-10-07 1.862 303,752,687 -489,883 30.41% 565,636,097
2011-10-10 2011-10-06 1.996 304,242,570 -2,213,220 30.46% 607,239,655
2011-10-07 2011-10-04 1.831 306,455,790 -831,537 30.68% 561,211,093
2011-10-06 2011-10-03 1.883 307,287,327 -204,118 30.76% 578,541,015
2011-10-04 2011-09-30 2.047 307,491,445 -312,980 30.78% 629,541,736
2011-10-03 2011-09-28 2.047 307,804,425 +74,930 30.81% 630,182,515
2011-09-30 2011-09-27 2.088 307,729,495 +1,353,408 30.80% 642,693,009
2011-09-28 2011-09-26 2.058 306,376,087 +800,029 30.67% 630,410,263
2011-09-27 2011-09-23 2.068 305,576,058 -1,424,936 30.59% 631,907,915
2011-09-26 2011-09-22 2.058 307,000,994 +421,843 30.73% 631,696,093
2011-09-23 2011-09-21 2.058 306,579,151 -38,880 30.69% 630,828,094
2011-09-22 2011-09-20 2.047 306,618,031 -1,041,195 30.69% 627,753,555
2011-09-21 2011-09-19 2.181 307,659,226 +1,388,001 30.80% 671,033,524
2011-09-20 2011-09-16 2.294 306,271,225 -136,078 30.66% 702,666,862
2011-09-19 2011-09-15 2.243 306,407,303 +92,339 30.67% 687,217,198
2011-09-16 2011-09-14 2.212 306,314,964 +208,006 30.66% 677,555,831
2011-09-15 2011-09-12 2.233 306,106,958 +58,319 30.64% 683,394,295
2011-09-14 2011-09-09 2.181 306,048,639 -372,272 30.64% 667,520,684
2011-09-12 2011-09-08 2.274 306,420,911 -138,995 30.67% 696,705,256
2011-09-09 2011-09-07 2.325 306,559,906 -134,134 30.69% 712,790,999
2011-09-08 2011-09-06 2.284 306,694,040 +1,028,149 30.70% 700,481,588
2011-09-07 2011-09-05 2.510 305,665,891 -966,158 30.60% 767,370,117
2011-09-06 2011-09-02 2.490 306,632,049 +1,475,725 30.69% 763,433,696
2011-09-05 2011-09-01 2.542 305,156,324 -1,862,364 30.80% 775,587,850
2011-09-02 2011-08-31 2.500 307,018,688 -1,237,720 30.99% 767,581,311
2011-09-01 2011-08-30 2.469 308,256,408 -744,174 31.11% 761,082,276
2011-08-31 2011-08-29 2.376 309,000,582 -65,453 31.19% 734,069,733
2011-08-30 2011-08-26 2.386 309,066,035 +78,455,460 31.20% 737,431,449
2011-08-29 2011-08-25 2.230 230,610,575 +1,465,214 23.28% 514,351,744
2011-08-26 2011-08-24 2.013 229,145,361 -4,809,394 23.13% 461,163,936
2011-08-25 2011-08-23 2.604 233,954,755 -1,911,275 23.61% 609,183,506
2011-08-24 2011-08-22 2.936 235,866,030 -662,046 23.81% 692,459,489
2011-08-23 2011-08-19 3.123 236,528,076 -271,835 23.87% 738,570,118
2011-08-22 2011-08-18 3.216 236,799,911 -1,339,900 23.90% 761,527,808
2011-08-19 2011-08-17 3.340 238,139,811 -3,078,299 24.04% 795,482,105
2011-08-18 2011-08-16 3.340 241,218,110 -3,413,274 24.35% 805,764,853
2011-08-17 2011-08-15 3.154 244,631,384 -1,886,945 24.69% 771,486,434
2011-08-16 2011-08-12 3.123 246,518,329 +95,254 24.88% 769,765,156
2011-08-15 2011-08-11 3.320 246,423,075 -864,284 24.87% 818,038,774
2011-08-12 2011-08-10 3.600 247,287,359 -574,132 24.96% 890,171,999
2011-08-11 2011-08-09 3.652 247,861,491 -581,266 25.02% 905,095,195
2011-08-10 2011-08-08 3.631 248,442,757 -1,054,346 25.08% 902,063,109
2011-08-09 2011-08-05 3.735 249,497,103 -1,330,260 25.18% 931,773,910
2011-08-08 2011-08-04 4.170 250,827,363 -256,412 25.32% 1,046,028,466
2011-08-05 2011-08-03 4.067 251,083,775 -1,505,700 25.34% 1,021,050,576
2011-08-04 2011-08-02 4.253 252,589,475 -882,021 25.50% 1,074,339,751
2011-08-03 2011-08-01 4.326 253,471,496 -3,179,871 25.58% 1,096,497,690
2011-08-02 2011-07-29 4.367 256,651,367 -4,067,896 25.91% 1,120,903,475
2011-08-01 2011-07-28 4.378 260,719,263 -1,404,485 26.32% 1,141,374,351
2011-07-29 2011-07-27 4.596 262,123,748 -1,649,330 26.46% 1,204,627,112
2011-07-28 2011-07-26 4.450 263,773,078 -125,247 26.62% 1,173,897,823
2011-07-27 2011-07-25 3.942 263,898,325 -1,797,136 26.64% 1,040,309,988
2011-07-26 2011-07-22 4.876 265,695,461 -1,457,181 26.82% 1,295,461,561
2011-07-25 2011-07-21 4.803 267,152,642 -953,353 26.97% 1,283,166,469
2011-07-22 2011-07-20 4.948 268,105,995 -515,717 27.06% 1,326,683,849
2011-07-21 2011-07-19 4.917 268,621,712 -666,094 27.11% 1,320,875,827
2011-07-20 2011-07-18 4.969 269,287,806 -663,202 27.18% 1,338,119,006
2011-07-19 2011-07-15 5.052 269,951,008 -1,089,174 27.25% 1,363,818,109
2011-07-18 2011-07-14 5.177 271,040,182 -1,427,909 27.36% 1,403,061,681
2011-07-15 2011-07-13 5.301 272,468,091 -160,981 27.50% 1,444,372,087
2011-07-14 2011-07-12 5.280 272,629,072 -294,971 27.52% 1,439,568,999
2011-07-13 2011-07-11 5.394 272,924,043 +137,461 27.55% 1,472,270,729
2011-07-12 2011-07-08 5.654 272,786,582 -413,538 27.53% 1,542,275,801
2011-07-11 2011-07-07 5.841 273,200,120 -112,783 27.58% 1,595,628,624
2011-07-08 2011-07-06 5.851 273,312,903 -239,061 27.59% 1,599,122,659
2011-07-07 2011-07-05 5.872 273,551,964 -1,128,793 27.61% 1,606,196,985
2011-07-06 2011-07-04 5.841 274,680,757 -1,591,492 27.73% 1,604,276,303
2011-07-05 2011-06-30 5.654 276,272,249 -2,466,765 27.89% 1,561,983,002
2011-07-04 2011-06-29 5.747 278,739,014 -296,899 28.14% 1,601,954,077
2011-06-30 2011-06-28 5.726 279,035,913 +129,170 28.17% 1,597,871,012
2011-06-29 2011-06-27 5.996 278,906,743 -701,471 28.15% 1,672,358,533
2011-06-28 2011-06-24 5.519 279,608,214 -672,842 28.22% 1,543,135,618
2011-06-27 2011-06-23 5.249 280,281,056 -3,373 28.29% 1,471,251,098
2011-06-24 2011-06-22 5.042 280,284,429 -70,658 28.29% 1,413,115,886
2011-06-23 2011-06-21 4.928 280,355,087 -177,368 28.30% 1,381,479,957
2011-06-22 2011-06-20 4.928 280,532,455 -329,674 28.32% 1,382,353,957
2011-06-21 2011-06-17 5.166 280,862,129 +248,701 28.35% 1,450,992,155
2011-06-20 2011-06-16 5.218 280,613,428 +1,001,551 28.32% 1,464,262,608
2011-06-17 2011-06-15 5.270 279,611,877 +608,835 28.22% 1,473,539,782
2011-06-16 2011-06-14 5.104 279,003,042 -109,023 28.16% 1,424,021,608
2011-06-15 2011-06-13 5.301 279,112,065 +2,107,691 28.17% 1,479,592,250
2011-06-14 2011-06-10 5.550 277,004,374 -724,896 27.96% 1,537,386,088
2011-06-13 2011-06-09 5.498 277,729,270 +772,129 28.03% 1,527,003,597
2011-06-10 2011-06-08 5.592 276,957,141 -1,965,507 27.96% 1,548,616,458
2011-06-09 2011-06-07 5.519 278,922,648 -23,135 28.15% 1,539,352,034
2011-06-08 2011-06-03 5.612 278,945,783 +234,242 28.16% 1,565,523,544
2011-06-07 2011-06-02 5.581 278,711,541 +31,810 28.13% 1,555,534,924
2011-06-03 2011-06-01 5.643 278,679,731 -830,930 28.13% 1,572,703,381
2011-06-02 2011-05-31 5.695 279,510,661 -517,645 28.21% 1,591,890,752
2011-06-01 2011-05-30 5.685 280,028,306 -1,537,723 28.27% 1,591,933,895
2011-05-31 2011-05-27 5.571 281,566,029 +270,390 28.42% 1,568,545,350
2011-05-30 2011-05-26 5.758 281,295,639 -254,273 28.39% 1,619,565,513
2011-05-27 2011-05-25 5.996 281,549,912 -144,593 28.42% 1,688,207,294
2011-05-26 2011-05-24 6.069 281,694,505 -400,996 28.43% 1,709,530,208
2011-05-25 2011-05-23 5.975 282,095,501 +345,087 28.47% 1,685,625,844
2011-05-24 2011-05-20 6.183 281,750,414 -457,301 28.44% 1,742,020,898
2011-05-23 2011-05-19 6.287 282,207,715 +84,828 28.49% 1,774,124,300
2011-05-20 2011-05-18 6.214 282,122,887 +5,205 28.48% 1,753,103,996
2011-05-19 2011-05-17 6.193 282,117,682 +776,949 28.48% 1,747,218,325
2011-05-18 2011-05-16 6.276 281,340,733 +6,748 28.40% 1,765,755,336
2011-05-17 2011-05-13 6.328 281,333,985 -187,008 28.40% 1,780,305,653
2011-05-16 2011-05-12 6.224 281,520,993 -316,178 28.42% 1,752,284,317
2011-05-13 2011-05-11 6.328 281,837,171 -118,566 28.45% 1,783,489,857
2011-05-12 2011-05-09 6.318 281,955,737 -210,143 28.46% 1,781,315,169
2011-05-11 2011-05-06 6.266 282,165,880 -1,355,323 28.48% 1,768,006,973
2011-05-09 2011-05-05 6.412 283,521,203 -253,520 28.62% 1,817,914,957
2011-05-06 2011-05-04 6.748 283,774,723 +3,272,065 28.64% 1,914,835,590
2011-05-05 2011-05-03 7.031 280,502,658 +58,128 28.64% 1,972,234,689
2011-05-04 2011-04-29 7.136 280,444,530 -28,587 28.64% 2,001,256,225
2011-05-03 2011-04-28 6.989 280,473,117 -55,665 28.64% 1,960,253,689
2011-04-29 2011-04-27 7.241 280,528,782 +476,299 28.84% 2,031,296,529
2011-04-28 2011-04-26 6.937 280,052,483 +439,293 28.79% 1,942,619,289
2011-04-27 2011-04-21 7.073 279,613,190 +91,385 28.75% 1,977,717,973
2011-04-26 2011-04-20 6.926 279,521,805 +296,880 28.74% 1,936,004,833
2011-04-21 2011-04-19 6.832 279,224,925 +230,900 28.71% 1,907,576,577
2011-04-20 2011-04-18 6.832 278,994,025 -285,306 28.68% 1,905,999,141
2011-04-19 2011-04-15 6.748 279,279,331 -272,752 28.71% 1,884,501,893
2011-04-18 2011-04-14 6.790 279,552,083 +21,631 28.74% 1,898,076,984
2011-04-15 2011-04-13 6.821 279,530,452 -103,868 28.74% 1,906,730,410
2011-04-14 2011-04-12 6.863 279,634,320 +1,232,235 28.75% 1,919,176,999
2011-04-13 2011-04-11 6.853 278,402,085 +90,527 28.62% 1,907,798,374
2011-04-12 2011-04-08 6.737 278,311,558 -18,106 28.61% 1,875,050,980
2011-04-11 2011-04-07 6.601 278,329,664 -162,948 28.61% 1,837,202,173
2011-04-08 2011-04-06 6.548 278,492,612 -123,211 28.63% 1,823,665,061
2011-04-07 2011-04-04 6.611 278,615,823 -180,768 28.64% 1,842,014,888
2011-04-06 2011-04-01 6.328 278,796,591 -132,455 28.66% 1,764,215,287
2011-04-04 2011-03-31 6.338 278,929,046 -42,881 28.68% 1,767,980,577
2011-04-01 2011-03-30 6.338 278,971,927 +156,278 28.68% 1,768,252,377
2011-03-31 2011-03-29 6.255 278,815,649 +47,931 28.66% 1,743,854,374
2011-03-30 2011-03-28 6.433 278,767,718 +180,768 28.66% 1,793,286,851
2011-03-29 2011-03-25 6.454 278,586,950 +718,496 28.64% 1,797,971,047
2011-03-28 2011-03-24 6.391 277,868,454 +26,254,973 28.57% 1,775,838,008
2011-03-25 2011-03-23 6.517 251,613,481 +40,022 25.87% 1,639,729,900
2011-03-24 2011-03-22 6.391 251,573,459 +9,529 25.86% 1,607,788,520
2011-03-23 2011-03-21 6.213 251,563,930 -221,076 25.86% 1,562,848,525
2011-03-22 2011-03-18 6.265 251,785,006 -439,292 25.89% 1,577,433,300
2011-03-21 2011-03-17 6.108 252,224,298 -68,610 25.93% 1,540,482,312
2011-03-18 2011-03-16 6.275 252,292,908 +57,175 25.94% 1,583,262,903
2011-03-17 2011-03-15 6.296 252,235,733 +10,482 25.93% 1,588,198,096
2011-03-16 2011-03-14 6.433 252,225,251 -239,467 25.93% 1,622,541,625
2011-03-15 2011-03-11 6.265 252,464,718 +307,791 25.96% 1,581,691,696
2011-03-14 2011-03-10 6.359 252,156,927 -55,269 25.92% 1,603,578,914
2011-03-11 2011-03-09 6.443 252,212,196 +54,316 25.93% 1,625,104,393
2011-03-10 2011-03-08 6.475 252,157,880 -219,170 25.92% 1,632,692,953
2011-03-09 2011-03-07 6.464 252,377,050 -337,332 25.95% 1,631,463,573
2011-03-08 2011-03-04 6.506 252,714,382 -622,252 25.98% 1,644,252,298
2011-03-07 2011-03-03 6.275 253,336,634 +374,495 26.05% 1,589,812,801
2011-03-04 2011-03-02 6.317 252,962,139 +121,020 26.01% 1,598,081,139
2011-03-03 2011-03-01 6.317 252,841,119 +281,109 25.99% 1,597,316,598
2011-03-02 2011-02-28 6.485 252,560,010 +532,679 25.97% 1,637,947,097
2011-03-01 2011-02-25 6.244 252,027,331 +189,629 25.91% 1,573,661,847
2011-02-28 2011-02-24 6.296 251,837,702 +1,889,722 25.89% 1,585,691,900
2011-02-25 2011-02-23 6.349 249,947,980 +1,267,660 25.70% 1,586,908,241
2011-02-24 2011-02-22 6.580 248,680,320 +308,744 25.57% 1,636,273,014
2011-02-23 2011-02-21 6.832 248,371,576 +2,739,624 25.53% 1,696,796,232
2011-02-22 2011-02-18 6.916 245,631,952 +3,099,826 25.25% 1,698,701,552
2011-02-21 2011-02-17 7.105 242,532,126 +2,120,231 24.93% 1,723,077,264
2011-02-18 2011-02-16 7.283 240,411,895 +430,716 24.72% 1,750,903,584
2011-02-17 2011-02-15 7.147 239,981,179 +3,549,601 24.67% 1,715,027,563
2011-02-16 2011-02-14 6.874 236,431,578 +310,459 24.31% 1,625,150,517
2011-02-15 2011-02-11 7.031 236,121,119 +3,278,973 24.28% 1,660,184,845
2011-02-14 2011-02-10 7.031 232,842,146 +585,088 23.94% 1,637,130,146
2011-02-11 2011-02-09 7.063 232,257,058 -87,668 23.88% 1,640,328,363
2011-02-10 2011-02-08 7.188 232,344,726 -881,444 23.89% 1,670,206,617
2011-02-09 2011-02-07 6.632 233,226,170 -428,811 23.98% 1,546,824,949
2011-02-08 2011-02-02 6.548 233,654,981 +305,885 24.02% 1,530,052,888
2011-02-07 2011-01-31 6.255 233,349,096 +514,111 23.99% 1,459,483,509
2011-02-01 2011-01-28 6.296 232,834,985 +1,046,632 23.94% 1,466,041,609
2011-01-31 2011-01-27 6.286 231,788,353 +79,282 23.83% 1,457,019,088
2011-01-28 2011-01-26 6.296 231,709,071 -212,595 23.84% 1,458,952,310
2011-01-27 2011-01-25 6.307 231,921,666 +1,317,117 23.87% 1,462,724,729
2011-01-26 2011-01-24 6.255 230,604,549 +820,648 23.73% 1,442,317,721
2011-01-25 2011-01-21 6.275 229,783,901 +287,930 23.65% 1,442,007,741
2011-01-24 2011-01-20 6.338 229,495,971 -106,726 23.62% 1,454,651,013
2011-01-21 2011-01-19 6.496 229,602,697 -122,176 23.63% 1,491,469,730
2011-01-20 2011-01-18 6.370 229,724,873 -194,870 23.64% 1,463,334,193
2011-01-19 2011-01-17 6.580 229,919,743 -74,328 23.66% 1,512,831,699
2011-01-18 2011-01-14 6.548 229,994,071 -983,406 23.67% 1,506,079,995
2011-01-17 2011-01-13 6.244 230,977,477 -225,444 23.77% 1,442,226,292
2011-01-14 2011-01-12 6.317 231,202,921 -45,739 23.79% 1,460,617,896
2011-01-13 2011-01-11 6.244 231,248,660 -192,102 23.80% 1,443,919,562
2011-01-12 2011-01-10 6.213 231,440,762 -96,471 23.82% 1,437,832,735
2011-01-11 2011-01-07 6.255 231,537,233 -205,989 23.83% 1,448,151,199
2011-01-10 2011-01-06 6.454 231,743,222 -93,386 23.85% 1,495,646,525
2011-01-07 2011-01-05 6.475 231,836,608 -375,287 23.86% 1,501,115,079
2011-01-06 2011-01-04 6.150 232,211,895 -113,397 23.90% 1,428,002,238
2011-01-05 2011-01-03 5.982 232,325,292 +177,082 23.91% 1,389,690,718
2011-01-04 2010-12-31 5.940 232,148,210 -238,228 23.89% 1,378,886,692
2011-01-03 2010-12-29 5.992 232,386,438 -432,463 23.91% 1,392,495,168
2010-12-30 2010-12-28 5.992 232,818,901 +206,226 23.97% 1,395,086,553
2010-12-29 2010-12-24 6.150 232,612,675 -387,202 23.95% 1,430,466,861
2010-12-28 2010-12-22 6.118 232,999,877 -262,877 23.99% 1,425,512,586
2010-12-23 2010-12-21 6.234 233,262,754 -584,577 24.01% 1,454,047,699
2010-12-22 2010-12-20 6.234 233,847,331 -233,464 24.07% 1,457,691,670
2010-12-21 2010-12-17 6.223 234,080,795 +558,407 24.10% 1,456,690,496
2010-12-20 2010-12-16 6.244 233,522,388 -99,103 24.04% 1,458,116,748
2010-12-17 2010-12-15 6.716 233,621,491 -223,934 24.05% 1,569,060,086
2010-12-16 2010-12-14 6.706 233,845,425 -379,259 24.07% 1,568,110,076
2010-12-15 2010-12-13 6.674 234,224,684 +841,422 24.11% 1,563,279,335
2010-12-14 2010-12-10 6.758 233,383,262 +1,001,797 24.03% 1,577,256,706
2010-12-13 2010-12-09 6.401 232,381,465 -2,528,078 23.92% 1,487,572,461
2010-12-10 2010-12-08 6.160 234,909,543 -13,627 24.18% 1,447,056,775
2010-12-09 2010-12-07 6.181 234,923,170 -254,427 24.18% 1,452,071,351
2010-12-08 2010-12-06 6.129 235,177,597 -403,082 24.21% 1,441,304,044
2010-12-07 2010-12-03 6.139 235,580,679 -485,986 24.25% 1,446,246,580
2010-12-06 2010-12-02 6.150 236,066,665 -1,152,072 24.30% 1,451,707,399
2010-12-03 2010-12-01 6.087 237,218,737 -1,154,930 24.42% 1,443,855,702
2010-12-02 2010-11-30 5.929 238,373,667 -60,986 24.54% 1,413,362,404
2010-12-01 2010-11-29 5.971 238,434,653 +67,656 24.55% 1,423,732,667
2010-11-30 2010-11-26 5.835 238,366,997 -25,728 24.54% 1,390,809,749
2010-11-29 2010-11-25 5.929 238,392,725 -11,435 24.54% 1,413,475,403
2010-11-26 2010-11-24 5.992 238,404,160 +539,348 24.54% 1,428,554,281
2010-11-25 2010-11-23 5.971 237,864,812 +81,951 24.49% 1,420,330,053
2010-11-24 2010-11-22 6.024 237,782,861 -66,704 24.48% 1,432,317,342
2010-11-23 2010-11-19 5.961 237,849,565 -458,351 24.49% 1,417,742,984
2010-11-22 2010-11-18 5.961 238,307,916 -1,417,934 24.53% 1,420,475,063
2010-11-19 2010-11-17 5.583 239,725,850 -511,715 24.68% 1,338,361,112
2010-11-18 2010-11-16 6.087 240,237,565 -16,199 24.73% 1,462,230,103
2010-11-17 2010-11-15 6.160 240,253,764 -374,495 24.73% 1,479,977,494
2010-11-16 2010-11-12 6.380 240,628,259 -108,346 24.77% 1,535,313,320
2010-11-15 2010-11-11 6.464 240,736,605 -283,015 24.78% 1,556,215,202
2010-11-12 2010-11-10 6.349 241,019,620 -1,793,382 24.81% 1,530,222,494
2010-11-11 2010-11-09 6.338 242,813,002 -1,214,964 25.00% 1,539,060,480
2010-11-10 2010-11-08 6.695 244,027,966 +167,427 25.12% 1,633,830,836
2010-11-09 2010-11-05 6.685 243,860,539 -94,339 25.10% 1,630,150,762
2010-11-08 2010-11-04 6.695 243,954,878 -7,104,918 25.11% 1,633,341,492
2010-11-05 2010-11-03 6.821 251,059,796 +49,551 25.85% 1,712,526,647
2010-11-04 2010-11-02 6.706 251,010,245 +179,148 25.84% 1,683,213,150
2010-11-03 2010-11-01 6.391 250,831,097 +30,493 25.82% 1,603,044,136
2010-11-02 2010-10-29 6.359 250,800,604 +44,787 25.82% 1,594,953,448
2010-11-01 2010-10-28 6.296 250,755,817 +76,233 25.81% 1,578,879,829
2010-10-29 2010-10-27 6.160 250,679,584 -134,075 25.81% 1,544,201,166
2010-10-28 2010-10-26 6.150 250,813,659 -47,645 25.82% 1,542,395,003
2010-10-27 2010-10-25 6.307 250,861,304 -293,497 25.83% 1,582,176,600
2010-10-26 2010-10-22 6.213 251,154,801 -463,783 25.86% 1,560,306,798
2010-10-25 2010-10-21 6.108 251,618,584 +224,887 25.90% 1,536,782,860
2010-10-22 2010-10-20 6.097 251,393,697 -93,385 25.88% 1,532,771,183
2010-10-21 2010-10-19 6.139 251,487,082 +54,697 25.89% 1,543,897,121
2010-10-20 2010-10-18 5.971 251,432,385 +118,161 25.88% 1,501,344,270
2010-10-19 2010-10-15 6.087 251,314,224 +197,253 25.87% 1,529,649,302
2010-10-18 2010-10-14 6.202 251,116,971 +604,147 25.85% 1,557,436,522
2010-10-15 2010-10-13 6.265 250,512,824 +180,100 25.79% 1,569,463,079
2010-10-14 2010-10-12 6.118 250,332,724 +282,063 25.77% 1,531,556,383
2010-10-13 2010-10-11 6.296 250,050,661 +694,673 25.74% 1,574,439,826
2010-10-12 2010-10-08 6.171 249,355,988 -132,455 25.67% 1,538,664,513
2010-10-11 2010-10-07 6.244 249,488,443 +102,248 25.68% 1,557,808,998
2010-10-08 2010-10-06 6.296 249,386,195 -614,629 25.67% 1,570,256,027
2010-10-07 2010-10-05 6.401 250,000,824 +1,956,330 25.74% 1,600,361,462
2010-10-06 2010-10-04 6.706 248,044,494 +25,729 25.54% 1,663,325,551
2010-10-05 2010-09-30 6.569 248,018,765 +541,254 25.53% 1,629,317,355
2010-10-04 2010-09-29 6.349 247,477,511 +1,025,335 25.48% 1,571,223,347
2010-09-30 2010-09-28 6.517 246,452,176 +822,363 25.37% 1,606,094,396
2010-09-29 2010-09-27 6.601 245,629,813 -88,621 25.29% 1,621,356,558
2010-09-28 2010-09-24 6.538 245,718,434 +358,296 25.30% 1,606,469,909
2010-09-27 2010-09-22 6.108 245,360,138 +415,470 25.26% 1,498,558,845
2010-09-24 2010-09-21 5.919 244,944,668 +485,985 25.22% 1,449,752,625
2010-09-22 2010-09-20 6.118 244,458,683 +309,220 25.17% 1,495,618,512
2010-09-21 2010-09-17 6.129 244,149,463 +1,776,230 25.13% 1,496,288,817
2010-09-20 2010-09-16 5.719 242,373,233 +313,508 24.95% 1,386,206,618
2010-09-17 2010-09-15 5.835 242,059,725 +301,645 24.92% 1,412,355,862
2010-09-16 2010-09-14 5.719 241,758,080 +186,771 24.89% 1,382,688,369
2010-09-15 2010-09-13 5.551 241,571,309 +91,908 24.87% 1,341,058,843
2010-09-14 2010-09-10 5.425 241,479,401 -184,865 24.86% 1,310,139,204
2010-09-13 2010-09-09 5.530 241,664,266 +1,070,121 24.88% 1,336,502,768
2010-09-10 2010-09-08 5.677 240,594,145 +1,325,502 24.77% 1,365,932,156
2010-09-09 2010-09-07 5.814 239,268,643 +3,027,404 24.63% 1,391,048,784
2010-09-08 2010-09-06 5.467 236,241,239 -328,755 24.32% 1,291,636,308
2010-09-07 2010-09-03 5.142 236,569,994 -2,680,543 24.35% 1,216,473,208
2010-09-06 2010-09-02 5.090 239,250,537 -918,608 24.63% 1,217,703,262
2010-09-03 2010-09-01 5.037 240,169,145 +3,811 24.72% 1,209,776,820
2010-09-02 2010-08-31 5.142 240,165,334 -286,827 24.72% 1,234,960,907
2010-09-01 2010-08-30 5.163 240,452,161 -280,156 24.75% 1,241,482,485
2010-08-31 2010-08-27 5.153 240,732,317 +1,049,090 24.78% 1,240,402,685
2010-08-30 2010-08-26 5.216 239,683,227 -235,902 24.67% 1,250,088,735
2010-08-27 2010-08-25 5.279 239,919,129 +351,659 24.70% 1,266,425,570
2010-08-26 2010-08-24 5.394 239,567,470 +186,608 24.66% 1,292,223,917
2010-08-25 2010-08-23 5.373 239,380,862 +62,893 24.64% 1,286,193,164
2010-08-24 2010-08-20 5.488 239,317,969 +949,101 24.64% 1,313,481,036
2010-08-23 2010-08-19 5.688 238,368,868 -527,914 24.54% 1,355,800,002
2010-08-20 2010-08-18 5.803 238,896,782 +857,622 24.59% 1,386,379,860
2010-08-19 2010-08-17 5.845 238,039,160 -246,805 24.51% 1,391,394,921
2010-08-18 2010-08-16 5.772 238,285,965 +441,199 24.53% 1,375,333,312
2010-08-17 2010-08-13 5.940 237,844,766 -56,222 24.49% 1,412,722,427
2010-08-16 2010-08-12 5.898 237,900,988 +45,740 24.49% 1,403,070,103
2010-08-13 2010-08-11 6.129 237,855,248 +727,072 24.49% 1,457,714,235
2010-08-12 2010-08-10 5.961 237,128,176 -100,723 24.41% 1,413,443,022
2010-08-11 2010-08-09 5.751 237,228,899 +57,271 24.42% 1,364,253,138
2010-08-10 2010-08-06 5.698 237,171,628 -54,126 24.42% 1,351,479,224
2010-08-09 2010-08-05 5.667 237,225,754 +54,411 24.42% 1,344,319,211
2010-08-06 2010-08-04 5.730 237,171,343 +154,277 24.42% 1,358,944,327
2010-08-05 2010-08-03 5.740 237,017,066 +12,674 24.40% 1,360,547,641
2010-08-04 2010-08-02 5.677 237,004,392 +385,929 24.40% 1,345,551,946
2010-08-03 2010-07-30 5.677 236,618,463 +93,577 24.36% 1,343,360,900
2010-08-02 2010-07-29 5.625 236,524,886 -498,469 24.35% 1,330,419,008
2010-07-30 2010-07-28 5.331 237,023,355 -384,215 24.40% 1,263,576,857
2010-07-29 2010-07-27 5.226 237,407,570 +161,424 24.44% 1,240,711,236
2010-07-28 2010-07-26 5.226 237,246,146 -69,563 24.42% 1,239,867,621
2010-07-27 2010-07-23 5.247 237,315,709 -1,125,390 24.43% 1,245,212,011
2010-07-26 2010-07-22 5.237 238,441,099 +893,832 24.55% 1,248,614,776
2010-07-23 2010-07-21 5.205 237,547,267 -2,550,947 24.45% 1,236,455,595
2010-07-22 2010-07-20 5.216 240,098,214 -20,965 24.72% 1,252,253,136
2010-07-21 2010-07-19 5.100 240,119,179 -96,244 24.72% 1,224,644,196
2010-07-20 2010-07-16 5.142 240,215,423 +118,161 24.73% 1,235,218,471
2010-07-19 2010-07-15 5.216 240,097,262 +305,885 24.72% 1,252,248,170
2010-07-16 2010-07-14 5.247 239,791,377 -1,113,002 24.69% 1,258,202,013
2010-07-15 2010-07-13 5.216 240,904,379 +972,924 24.80% 1,256,457,759
2010-07-14 2010-07-12 5.247 239,931,455 -1,298,075 24.70% 1,258,937,012
2010-07-13 2010-07-09 5.258 241,229,530 -1,221,426 24.83% 1,268,279,597
2010-07-12 2010-07-08 5.237 242,450,956 -951,215 24.96% 1,269,612,694
2010-07-09 2010-07-07 5.237 243,402,171 -720,940 25.06% 1,274,593,803
2010-07-08 2010-07-06 5.352 244,123,111 +578,211 25.13% 1,306,549,540
2010-07-07 2010-07-05 5.300 243,544,900 -1,152,072 25.07% 1,290,675,979
2010-07-06 2010-07-02 5.383 244,696,972 +690,957 25.19% 1,317,324,503
2010-07-05 2010-06-30 5.321 244,006,015 -136,457 25.12% 1,298,240,942
2010-07-02 2010-06-29 5.342 244,142,472 +63,845 25.13% 1,304,091,096
2010-06-30 2010-06-28 5.478 244,078,627 -955,771 25.13% 1,337,048,202
2010-06-29 2010-06-25 5.352 245,034,398 +646,075 25.23% 1,311,426,758
2010-06-28 2010-06-24 5.404 244,388,323 -978,642 25.16% 1,320,792,183
2010-06-25 2010-06-23 5.457 245,366,965 +807,117 25.26% 1,338,955,811
2010-06-24 2010-06-22 5.562 244,559,848 -1,386,488 25.18% 1,360,215,862
2010-06-23 2010-06-21 5.698 245,946,336 +730,884 25.32% 1,401,480,296
2010-06-22 2010-06-18 5.656 245,215,452 -1,074,886 25.24% 1,387,022,187
2010-06-21 2010-06-17 5.656 246,290,338 +131,502 25.36% 1,393,102,108
2010-06-18 2010-06-15 5.551 246,158,836 -302,073 25.34% 1,366,526,038
2010-06-17 2010-06-14 5.541 246,460,909 +88,621 25.37% 1,365,616,571
2010-06-15 2010-06-11 5.373 246,372,288 -2,110,702 25.36% 1,323,758,090
2010-06-14 2010-06-10 5.436 248,482,990 -1,103,473 25.58% 1,350,744,580
2010-06-11 2010-06-09 5.562 249,586,463 +909,079 25.69% 1,388,173,360
2010-06-10 2010-06-08 5.646 248,677,384 -827,129 25.60% 1,403,994,399
2010-06-09 2010-06-07 5.656 249,504,513 +1,146,355 25.69% 1,411,282,578
2010-06-08 2010-06-04 5.509 248,358,158 -1,063,451 25.57% 1,368,310,133
2010-06-07 2010-06-03 5.342 249,421,609 +832,846 25.68% 1,332,289,694
2010-06-04 2010-06-02 5.300 248,588,763 -227,747 25.59% 1,317,406,133
2010-06-03 2010-06-01 5.279 248,816,510 -878,585 25.62% 1,313,390,857
2010-06-02 2010-05-31 5.247 249,695,095 +384,977 25.71% 1,310,167,509
2010-06-01 2010-05-28 5.216 249,310,118 -2,352,742 25.67% 1,300,298,623
2010-05-31 2010-05-27 5.237 251,662,860 +326,849 25.91% 1,317,851,524
2010-05-28 2010-05-26 5.247 251,336,011 -618,441 25.89% 1,318,777,509
2010-05-27 2010-05-25 5.247 251,954,452 -607,005 25.96% 1,322,022,512
2010-05-26 2010-05-24 5.383 252,561,457 +933,855 26.02% 1,359,662,905
2010-05-25 2010-05-20 5.509 251,627,602 +107,679 25.92% 1,386,322,883
2010-05-24 2010-05-19 5.877 251,519,923 +44,787 25.91% 1,478,111,609
2010-05-20 2010-05-18 6.034 251,475,136 +71,468 25.91% 1,517,433,634
2010-05-19 2010-05-17 6.087 251,403,668 -8,576 25.90% 1,530,193,712
2010-05-18 2010-05-14 6.286 251,412,244 +84,809 25.90% 1,580,374,656
2010-05-17 2010-05-13 6.171 251,327,435 +351,625 25.89% 1,550,829,432
2010-05-14 2010-05-12 6.045 250,975,810 +73,374 25.85% 1,517,054,411
2010-05-13 2010-05-11 6.192 250,902,436 -146,748 25.85% 1,553,472,963
2010-05-12 2010-05-10 6.265 251,049,184 -463,116 25.86% 1,572,823,375
2010-05-11 2010-05-07 6.140 251,512,300 -160,089 25.91% 1,544,166,693
2010-05-10 2010-05-06 6.404 251,672,389 +2,452,999 25.93% 1,611,750,838
2010-05-07 2010-05-05 6.616 249,219,390 -95,415 25.90% 1,648,803,135
2010-05-06 2010-05-04 6.658 249,314,805 +360,875 25.91% 1,659,990,768
2010-05-05 2010-05-03 6.669 248,953,930 -57,627 25.87% 1,660,223,261
2010-05-04 2010-04-30 6.690 249,011,557 +205,944 25.88% 1,665,879,334
2010-05-03 2010-04-29 6.658 248,805,613 -697,187 25.85% 1,656,600,460
2010-04-30 2010-04-28 6.521 249,502,800 -152,096 25.93% 1,626,908,373
2010-04-29 2010-04-27 6.510 249,654,896 +30,230 26.24% 1,625,257,436
2010-04-28 2010-04-26 6.605 249,624,666 +904,076 26.24% 1,648,842,013
2010-04-27 2010-04-23 6.637 248,720,590 -19,838 26.14% 1,650,768,749
2010-04-26 2010-04-22 6.986 248,740,428 +320,252 26.14% 1,737,789,910
2010-04-23 2010-04-21 6.902 248,420,176 +191,774 26.11% 1,714,515,514
2010-04-22 2010-04-20 6.679 248,228,402 +1,335,803 26.09% 1,658,012,457
2010-04-21 2010-04-19 6.362 246,892,599 -1,693,844 25.95% 1,570,686,467
2010-04-20 2010-04-16 6.584 248,586,443 +416,612 26.13% 1,636,721,485
2010-04-19 2010-04-15 6.595 248,169,831 +32,504,228 26.08% 1,636,605,439
2010-04-16 2010-04-14 6.584 215,665,603 +415,667 22.67% 1,419,966,920
2010-04-15 2010-04-13 6.563 215,249,936 -347,649 22.62% 1,412,673,111
2010-04-14 2010-04-12 6.574 215,597,585 +16,060 22.66% 1,417,236,897
2010-04-13 2010-04-09 6.457 215,581,525 +13,226 22.66% 1,392,029,161
2010-04-12 2010-04-08 6.447 215,568,299 +42,511 22.66% 1,389,661,885
2010-04-09 2010-04-07 6.394 215,525,788 +67,074 22.65% 1,377,980,712
2010-04-08 2010-04-01 6.457 215,458,714 -127,535 22.64% 1,391,236,159
2010-04-07 2010-03-31 6.351 215,586,249 +666,957 22.66% 1,369,239,014
2010-04-01 2010-03-30 6.267 214,919,292 +679,238 22.59% 1,346,802,973
2010-03-31 2010-03-29 6.436 214,240,054 -270,184 22.52% 1,378,831,533
2010-03-30 2010-03-26 6.372 214,510,238 -107,695 22.54% 1,366,946,365
2010-03-29 2010-03-25 6.351 214,617,933 +2,015,986 22.56% 1,363,089,011
2010-03-26 2010-03-24 6.256 212,601,947 +396,773 22.34% 1,330,030,734
2010-03-25 2010-03-23 6.351 212,205,174 -161,544 22.30% 1,347,765,011
2010-03-24 2010-03-22 6.394 212,366,718 +405,276 22.32% 1,357,782,955
2010-03-23 2010-03-19 6.425 211,961,442 -1,401,932 22.28% 1,361,922,877
2010-03-22 2010-03-18 6.298 213,363,374 -295,691 22.42% 1,343,828,337
2010-03-19 2010-03-17 6.203 213,659,065 +123,756 22.46% 1,325,335,704
2010-03-18 2010-03-16 6.203 213,535,309 +429,838 22.44% 1,324,568,041
2010-03-17 2010-03-15 6.192 213,105,471 -70,853 22.40% 1,319,645,934
2010-03-16 2010-03-12 6.161 213,176,324 +344,815 22.40% 1,313,315,023
2010-03-15 2010-03-11 5.970 212,831,509 +490,298 22.37% 1,270,638,431
2010-03-12 2010-03-10 5.938 212,341,211 +489,354 22.32% 1,260,968,128
2010-03-11 2010-03-09 5.928 211,851,857 +329,700 22.27% 1,255,819,611
2010-03-10 2010-03-08 5.737 211,522,157 +210,667 22.23% 1,213,562,398
2010-03-09 2010-03-05 5.706 211,311,490 -118,087 22.21% 1,205,643,297
2010-03-08 2010-03-04 5.727 211,429,577 +62,350 22.22% 1,210,793,176
2010-03-05 2010-03-03 5.960 211,367,227 +244,677 22.21% 1,259,659,026
2010-03-04 2010-03-02 5.928 211,122,550 +164,377 22.19% 1,251,496,410
2010-03-03 2010-03-01 5.790 210,958,173 +583,351 22.17% 1,221,492,038
2010-03-02 2010-02-26 5.272 210,374,822 +3,131,675 22.11% 1,108,996,212
2010-03-01 2010-02-25 4.943 207,243,147 +447,035 21.78% 1,024,481,257
2010-02-26 2010-02-24 5.017 206,796,112 -22,770 21.73% 1,037,594,520
2010-02-25 2010-02-23 4.996 206,818,882 -326,017 21.74% 1,033,330,250
2010-02-24 2010-02-22 5.197 207,144,899 +26,452 21.77% 1,076,620,621
2010-02-23 2010-02-19 5.293 207,118,447 +1,051,449 21.77% 1,096,215,009
2010-02-22 2010-02-18 5.303 206,066,998 +236,174 21.66% 1,092,831,309
2010-02-19 2010-02-17 5.197 205,830,824 +766,150 21.63% 1,069,790,811
2010-02-18 2010-02-12 5.229 205,064,674 +696,243 21.55% 1,072,320,872
2010-02-17 2010-02-11 5.303 204,368,431 +3,381,074 21.48% 1,083,823,330
2010-02-12 2010-02-10 5.388 200,987,357 +192,719 21.12% 1,082,912,782
2010-02-11 2010-02-09 5.197 200,794,638 +346,704 21.10% 1,043,615,599
2010-02-10 2010-02-08 5.441 200,447,934 +550,759 21.07% 1,090,615,490
2010-02-09 2010-02-05 5.293 199,897,175 -1,218,661 21.01% 1,057,995,010
2010-02-08 2010-02-04 5.441 201,115,836 -47,234 21.14% 1,094,249,473
2010-02-05 2010-02-03 5.356 201,163,070 -381,658 21.14% 1,077,471,348
2010-02-04 2010-02-02 5.346 201,544,728 +964,536 21.18% 1,077,382,158
2010-02-03 2010-02-01 5.293 200,580,192 +2,108,566 21.08% 1,061,610,011
2010-02-02 2010-01-29 5.589 198,471,626 +1,029,721 20.86% 1,109,275,213
2010-02-01 2010-01-28 5.536 197,441,905 +167,212 20.75% 1,093,070,012
2010-01-29 2010-01-27 5.187 197,274,693 -250,345 20.74% 1,023,232,709
2010-01-28 2010-01-26 5.346 197,525,038 +326,865 20.77% 1,055,894,410
2010-01-27 2010-01-25 5.716 197,198,173 -945,642 20.74% 1,127,206,814
2010-01-26 2010-01-22 5.811 198,143,815 +324,031 20.83% 1,151,489,079
2010-01-25 2010-01-21 6.044 197,819,784 -696,242 20.80% 1,195,674,012
2010-01-22 2010-01-20 6.277 198,516,026 +539,422 20.87% 1,246,112,420
2010-01-21 2010-01-19 6.288 197,976,604 +201,221 20.82% 1,244,822,053
2010-01-20 2010-01-18 6.203 197,775,383 -181,382 20.80% 1,226,808,591
2010-01-19 2010-01-15 6.087 197,956,765 +331,747 20.81% 1,204,883,761
2010-01-18 2010-01-14 6.129 197,625,018 +484,551 20.78% 1,211,232,303
2010-01-15 2010-01-13 6.065 197,140,467 +101,792 20.73% 1,195,741,663
2010-01-14 2010-01-12 6.140 197,038,675 +776,772 20.72% 1,209,724,372
2010-01-13 2010-01-11 6.108 196,261,903 -767,388 20.64% 1,198,722,831
2010-01-12 2010-01-08 6.245 197,029,291 +18,972 20.72% 1,230,523,082
2010-01-11 2010-01-07 6.235 197,010,319 -706,807 20.72% 1,228,319,163
2010-01-08 2010-01-06 6.457 197,717,126 +275,379 20.79% 1,276,677,141
2010-01-07 2010-01-05 6.658 197,441,747 +330,644 20.76% 1,314,608,963
2010-01-06 2010-01-04 6.648 197,111,103 -203,110 20.73% 1,310,320,967
2010-01-05 2009-12-31 6.743 197,314,213 +326,866 20.75% 1,330,469,001
2010-01-04 2009-12-29 6.637 196,987,347 +249,400 20.71% 1,307,413,095
2009-12-30 2009-12-28 6.351 196,737,947 -475,183 20.69% 1,249,529,011
2009-12-29 2009-12-24 6.034 197,213,130 -725,528 20.74% 1,189,919,660
2009-12-28 2009-12-22 5.981 197,938,658 -2,999,417 20.81% 1,183,820,967
2009-12-23 2009-12-21 5.864 200,938,075 -607,440 21.13% 1,178,362,629
2009-12-22 2009-12-18 5.811 201,545,515 -1,573,867 21.19% 1,171,257,652
2009-12-21 2009-12-17 5.981 203,119,382 -540,368 21.36% 1,214,805,565
2009-12-18 2009-12-16 5.938 203,659,750 -819,998 21.41% 1,209,414,096
2009-12-17 2009-12-15 6.034 204,479,748 -408,109 21.50% 1,233,764,061
2009-12-16 2009-12-14 5.949 204,887,857 -1,042,947 21.54% 1,218,875,911
2009-12-15 2009-12-11 5.780 205,930,804 +396,773 21.65% 1,190,202,659
2009-12-14 2009-12-10 5.663 205,534,031 -1,817,599 21.61% 1,163,977,218
2009-12-11 2009-12-09 5.875 207,351,630 -182,876 21.80% 1,218,168,585
2009-12-10 2009-12-08 6.002 207,534,506 +254,673 21.82% 1,245,604,972
2009-12-09 2009-12-07 6.034 207,279,833 +284,354 21.80% 1,250,658,860
2009-12-08 2009-12-04 6.034 206,995,479 -3,235,042 21.77% 1,248,943,161
2009-12-07 2009-12-03 5.949 210,230,521 -4,169,501 22.11% 1,250,659,368
2009-12-04 2009-12-02 5.864 214,400,022 -71,798 22.54% 1,257,307,623
2009-12-03 2009-12-01 5.822 214,471,820 -132,257 22.55% 1,248,647,595
2009-12-02 2009-11-30 5.526 214,604,077 -105,806 22.57% 1,185,810,877
2009-12-01 2009-11-27 5.335 214,709,883 -60,461 22.58% 1,145,485,326
2009-11-30 2009-11-26 5.367 214,770,344 -245,622 22.58% 1,152,628,173
2009-11-27 2009-11-25 5.356 215,015,966 -173,824 22.61% 1,151,670,347
2009-11-26 2009-11-24 5.367 215,189,790 -83,133 22.63% 1,154,879,253
2009-11-25 2009-11-23 5.240 215,272,923 -91,636 22.64% 1,127,980,431
2009-11-24 2009-11-20 5.197 215,364,559 -642,395 22.65% 1,119,341,709
2009-11-23 2009-11-19 5.388 216,006,954 +556,446 22.71% 1,163,837,841
2009-11-20 2009-11-18 5.250 215,450,508 -205,944 22.65% 1,131,191,563
2009-11-19 2009-11-17 5.060 215,656,452 -248,097 22.68% 1,091,182,296
2009-11-18 2009-11-16 5.102 215,904,549 +734,975 22.70% 1,101,579,359
2009-11-17 2009-11-13 5.166 215,169,574 +49,125 22.63% 1,111,495,325
2009-11-16 2009-11-12 5.145 215,120,449 +952,255 22.62% 1,106,687,293
2009-11-13 2009-11-11 5.272 214,168,194 +2,702 22.52% 1,128,993,069
2009-11-12 2009-11-10 5.324 214,165,492 +416,612 22.52% 1,140,313,954
2009-11-11 2009-11-09 5.324 213,748,880 +276,775 22.48% 1,138,095,723
2009-11-10 2009-11-06 5.314 213,472,105 +18,894 22.45% 1,134,362,362
2009-11-09 2009-11-05 5.039 213,453,211 -49,124 22.44% 1,075,515,326
2009-11-06 2009-11-04 5.060 213,502,335 +990,043 22.45% 1,080,282,857
2009-11-05 2009-11-03 4.954 212,512,292 +43,378 22.35% 1,052,778,160
2009-11-04 2009-11-02 4.975 212,468,914 +321,197 22.34% 1,057,061,400
2009-11-03 2009-10-30 5.240 212,147,717 -313,907 22.31% 1,111,605,073
2009-11-02 2009-10-29 5.060 212,461,624 +1,116,712 22.34% 1,075,017,049
2009-10-30 2009-10-28 5.483 211,344,912 +86,912 22.48% 1,158,853,442
2009-10-29 2009-10-27 5.293 211,258,000 +641,315 22.47% 1,118,124,405
2009-10-28 2009-10-23 5.483 210,616,685 +401,632 22.40% 1,154,860,404
2009-10-27 2009-10-22 5.536 210,215,053 +824,764 22.36% 1,163,784,206
2009-10-23 2009-10-21 5.346 209,390,289 +931,473 22.27% 1,119,321,570
2009-10-22 2009-10-20 5.166 208,458,816 +275,852 22.17% 1,076,829,754
2009-10-21 2009-10-19 5.197 208,182,964 -11,337 22.14% 1,082,015,889
2009-10-20 2009-10-16 4.943 208,194,301 -1,452,414 22.15% 1,029,183,171
2009-10-19 2009-10-15 5.007 209,646,715 -750,587 22.30% 1,049,678,159
2009-10-16 2009-10-14 4.912 210,397,302 +4,743,042 22.38% 1,033,392,024
2009-10-15 2009-10-13 4.763 205,654,260 +977,070 21.87% 979,618,961
2009-10-14 2009-10-12 4.605 204,677,190 -855,812 21.77% 942,465,934
2009-10-13 2009-10-09 4.552 205,533,002 +1,052,310 21.86% 935,528,408
2009-10-12 2009-10-08 4.552 204,480,692 -823,365 21.75% 930,738,589
2009-10-09 2009-10-07 4.626 205,304,057 +844,560 21.84% 949,698,882
2009-10-08 2009-10-06 4.446 204,459,497 -2,520,188 21.75% 908,999,275
2009-10-07 2009-10-05 4.340 206,979,685 +1,322,426 22.02% 898,294,078
2009-10-06 2009-10-02 4.245 205,657,259 -838,883 21.88% 872,962,070
2009-10-05 2009-09-30 4.234 206,496,142 +712,611 21.96% 874,337,070
2009-10-02 2009-09-29 4.351 205,783,531 -2,231,183 21.89% 895,281,057
2009-09-30 2009-09-28 4.499 208,014,714 +1,293,107 22.13% 935,814,876
2009-09-29 2009-09-25 4.679 206,721,607 +114,989 21.99% 967,197,355
2009-09-28 2009-09-24 4.636 206,606,618 -4,080,730 21.98% 957,911,303
2009-09-25 2009-09-23 4.658 210,687,348 +1,407,115 22.41% 981,291,623
2009-09-24 2009-09-22 4.615 209,280,233 -728,024 22.26% 965,876,629
2009-09-23 2009-09-21 4.636 210,008,257 -687,940 22.34% 973,682,668
2009-09-22 2009-09-18 4.520 210,696,197 +159,802 22.41% 952,338,913
2009-09-21 2009-09-17 4.435 210,536,395 +864,399 22.39% 933,787,731
2009-09-18 2009-09-16 4.414 209,671,996 +823,776 22.30% 925,514,960
2009-09-17 2009-09-15 4.393 208,848,220 -37,788 22.21% 917,457,242
2009-09-16 2009-09-14 4.340 208,886,008 +1,141,196 22.22% 906,567,541
2009-09-15 2009-09-11 4.234 207,744,812 -132,258 22.10% 879,624,135
2009-09-14 2009-09-10 4.276 207,877,070 +964,995 22.11% 888,985,977
2009-09-11 2009-09-09 4.202 206,912,075 -22,673 22.01% 869,527,459
2009-09-10 2009-09-08 4.340 206,934,748 +967,371 22.01% 898,099,051
2009-09-09 2009-09-07 4.287 205,967,377 +1,103,407 21.91% 882,999,423
2009-09-08 2009-09-04 4.234 204,863,970 +919,192 21.79% 867,426,197
2009-09-07 2009-09-03 3.938 203,944,778 +76,331 21.69% 803,086,801
2009-09-04 2009-09-02 3.790 203,868,447 +1,744,899 21.68% 772,573,842
2009-09-03 2009-09-01 3.853 202,123,548 -90,691 21.50% 778,798,767
2009-09-02 2009-08-31 3.705 202,214,239 +179,493 21.51% 749,180,968
2009-09-01 2009-08-28 4.097 202,034,746 +546,130 21.49% 827,644,797
2009-08-31 2009-08-27 4.118 201,488,616 +78,410 21.43% 829,673,222
2009-08-28 2009-08-26 4.075 201,410,206 -2,686,596 21.42% 820,822,328
2009-08-27 2009-08-25 4.181 204,096,802 +936,048 21.71% 853,375,664
2009-08-26 2009-08-24 4.340 203,160,754 -16,808 21.61% 881,719,876
2009-08-25 2009-08-21 4.202 203,177,562 +128,479 21.61% 853,833,539
2009-08-24 2009-08-20 4.128 203,049,083 +767,445 21.60% 838,248,139
2009-08-21 2009-08-19 3.980 202,281,638 -123,887 21.52% 805,102,667
2009-08-20 2009-08-18 4.213 202,405,525 -2,277,815 21.53% 852,731,672
2009-08-19 2009-08-17 4.351 204,683,340 -1,682,282 21.77% 890,494,570
2009-08-18 2009-08-14 4.647 206,365,622 -1,714,398 21.95% 958,978,409
2009-08-17 2009-08-13 4.478 208,080,020 +2,077,244 22.13% 931,703,457
2009-08-14 2009-08-12 4.679 206,002,776 -889,815 21.91% 963,834,129
2009-08-13 2009-08-11 4.149 206,892,591 +1,990,036 22.01% 858,495,383
2009-08-12 2009-08-10 3.948 204,902,555 +70,613 21.79% 809,027,276
2009-08-11 2009-08-07 3.874 204,831,942 +1,765,594 21.79% 793,570,886
2009-08-10 2009-08-06 3.747 203,066,348 +3,044,475 21.60% 760,936,084
2009-08-07 2009-08-05 3.440 200,021,873 +2,148,596 21.28% 688,125,749
2009-08-06 2009-08-04 3.451 197,873,277 +1,535,726 21.05% 682,828,603
2009-08-05 2009-08-03 3.334 196,337,551 +4,931,324 20.88% 654,667,651
2009-08-04 2009-07-31 3.303 191,406,227 +572,421 20.36% 632,146,321
2009-08-03 2009-07-30 3.112 190,833,806 +364,037 20.30% 593,894,907
2009-07-31 2009-07-29 3.154 190,469,769 -127,534 20.26% 600,826,774
2009-07-30 2009-07-28 3.408 190,597,303 +28,341 20.27% 649,650,207
2009-07-29 2009-07-27 3.472 190,568,962 +3,242,203 20.27% 661,657,090
2009-07-28 2009-07-24 3.504 187,326,759 +434,562 19.93% 656,348,915
2009-07-27 2009-07-23 3.504 186,892,197 +151,151 19.88% 654,826,312
2009-07-24 2009-07-22 3.536 186,741,046 -71,797 19.86% 660,226,896
2009-07-23 2009-07-21 3.461 186,812,843 -90,691 19.87% 646,638,325
2009-07-22 2009-07-20 3.493 186,903,534 +536,589 19.88% 652,887,587
2009-07-21 2009-07-17 3.356 186,366,945 -102,028 19.82% 625,367,211
2009-07-20 2009-07-16 3.292 186,468,973 -56,682 19.83% 613,866,490
2009-07-17 2009-07-15 3.292 186,525,655 +691,519 19.84% 614,053,090
2009-07-16 2009-07-14 3.176 185,834,136 +483,686 19.77% 590,138,171
2009-07-15 2009-07-13 3.133 185,350,450 -412,487 19.72% 580,754,140
2009-07-13 2009-07-09 3.176 185,762,937 +654,290 19.76% 589,912,070
2009-07-10 2009-07-08 3.218 185,108,647 +98,249 19.69% 595,672,085
2009-07-09 2009-07-07 3.165 185,010,398 +56,681 19.68% 585,563,886
2009-07-08 2009-07-06 3.197 184,953,717 +102,751 19.67% 591,257,912
2009-07-07 2009-07-03 3.176 184,850,966 -34,010 19.66% 587,015,998
2009-07-06 2009-07-02 3.017 184,884,976 +804,883 19.67% 557,767,801
2009-07-03 2009-06-30 3.186 184,080,093 -11,336 19.58% 586,516,561
2009-07-02 2009-06-29 3.281 184,091,429 +170,045 19.58% 604,090,799
2009-06-30 2009-06-26 3.260 183,921,384 +377,880 19.56% 599,639,041
2009-06-29 2009-06-25 3.292 183,543,504 +75,576 19.52% 604,235,679
2009-06-26 2009-06-24 3.239 183,467,928 +26,451 19.52% 594,276,479
2009-06-25 2009-06-23 3.165 183,441,477 -377,879 19.51% 580,598,200
2009-06-24 2009-06-22 3.239 183,819,356 +188,939 19.55% 595,414,800
2009-06-23 2009-06-19 3.250 183,630,417 -523,362 19.53% 596,746,602
2009-06-22 2009-06-18 3.260 184,153,779 -79,355 19.59% 600,396,719
2009-06-19 2009-06-17 3.239 184,233,134 +1,967,995 19.60% 596,755,080
2009-06-18 2009-06-16 3.281 182,265,139 -47,613 19.39% 598,097,881
2009-06-17 2009-06-15 3.281 182,312,752 +536,589 19.39% 598,254,121
2009-06-16 2009-06-12 3.260 181,776,163 -445,898 19.34% 592,644,976
2009-06-15 2009-06-11 3.229 182,222,061 -682,072 19.38% 588,312,061
2009-06-12 2009-06-10 3.292 182,904,133 +226,728 19.46% 602,130,833
2009-06-11 2009-06-09 3.250 182,677,405 -147,373 19.43% 593,649,584
2009-06-10 2009-06-08 3.229 182,824,778 +92,958 19.45% 590,257,960
2009-06-09 2009-06-05 3.207 182,731,820 +397,529 19.44% 586,089,265
2009-06-08 2009-06-04 3.366 182,334,291 +82,189 19.39% 613,765,441
2009-06-05 2009-06-03 3.578 182,252,102 -88,613 19.39% 652,072,980
2009-06-04 2009-06-02 3.567 182,340,715 +541,123 19.40% 650,459,877
2009-06-03 2009-06-01 3.493 181,799,592 +797,231 19.34% 635,058,601
2009-06-02 2009-05-29 3.324 181,002,361 +558,789 19.25% 601,618,034
2009-06-01 2009-05-27 3.430 180,443,572 -2,780,435 19.19% 618,861,384
2009-05-29 2009-05-26 3.218 183,224,007 -1,836,494 19.49% 589,607,391
2009-05-27 2009-05-25 3.218 185,060,501 +979,463 19.68% 595,517,154
2009-05-26 2009-05-22 3.070 184,081,038 +1,604,098 19.58% 565,085,301
2009-05-25 2009-05-21 3.017 182,476,940 +2,813,311 19.41% 550,503,150
2009-05-22 2009-05-20 2.911 179,663,629 +1,156,310 19.11% 522,997,749
2009-05-21 2009-05-19 2.816 178,507,319 +15,115 18.99% 502,742,803
2009-05-20 2009-05-18 2.730 178,492,204 +3,487,898 18.99% 487,350,608
2009-05-19 2009-05-15 2.601 175,004,306 -14,884 18.90% 455,252,820
2009-05-18 2009-05-14 2.526 175,019,190 +360,946 18.90% 442,121,949
2009-05-15 2009-05-13 2.612 174,658,244 +282,804 18.87% 456,230,071
2009-05-14 2009-05-12 2.601 174,375,440 +249,314 20.62% 453,616,900
2009-05-13 2009-05-11 2.666 174,126,126 +878,180 20.59% 464,198,959
2009-05-12 2009-05-08 2.806 173,247,946 +200,009 20.48% 486,068,129
2009-05-11 2009-05-07 2.827 173,047,937 -2,009,395 20.46% 489,227,339
2009-05-08 2009-05-06 2.677 175,057,332 +64,968,562 20.70% 468,563,221
2009-05-07 2009-05-05 2.816 110,088,770 +215,823 13.02% 310,050,799
2009-05-06 2009-05-04 2.838 109,872,947 +695,846 12.99% 311,805,121
2009-05-05 2009-04-30 2.806 109,177,101 -264,198 12.91% 306,309,601
2009-05-04 2009-04-29 2.730 109,441,299 -160,007 12.94% 298,815,760
2009-04-30 2009-04-28 2.849 109,601,306 -777,710 12.96% 312,212,399
2009-04-29 2009-04-27 2.763 110,379,016 -1,090,283 13.05% 304,935,639
2009-04-28 2009-04-24 2.709 111,469,299 -680,961 13.18% 301,956,480
2009-04-27 2009-04-23 2.537 112,150,260 -111,633 13.26% 284,512,159
2009-04-24 2009-04-22 2.472 112,261,893 +174,891 13.27% 277,554,799
2009-04-23 2009-04-21 2.462 112,087,002 +122,797 13.25% 275,917,521
2009-04-22 2009-04-20 2.343 111,964,205 -323,736 13.24% 262,376,079
2009-04-21 2009-04-17 2.365 112,287,941 +658,635 13.28% 265,548,800
2009-04-20 2009-04-16 2.322 111,629,306 +547,002 13.20% 259,191,360
2009-04-17 2009-04-15 2.300 111,082,304 +427,926 13.13% 255,533,119
2009-04-16 2009-04-14 2.376 110,654,378 +189,776 13.08% 262,875,081
2009-04-15 2009-04-09 2.311 110,464,602 +260,477 13.06% 255,299,601
2009-04-14 2009-04-08 2.257 110,204,125 +437,774 13.03% 248,774,401
2009-04-09 2009-04-07 2.268 109,766,351 +501,563 12.98% 248,966,106
2009-04-08 2009-04-06 2.257 109,264,788 +288,729 12.92% 246,653,945
2009-04-07 2009-04-03 2.150 108,976,059 +215,722 12.88% 234,287,780
2009-04-06 2009-04-02 1.956 108,760,337 +145,123 12.86% 212,779,839
2009-04-03 2009-04-01 1.870 108,615,214 +435,368 12.84% 203,155,439
2009-04-02 2009-03-31 1.784 108,179,846 -167,449 12.79% 193,038,081
2009-04-01 2009-03-30 1.720 108,347,295 -33,490 12.81% 186,348,800
2009-03-31 2009-03-27 1.731 108,380,785 -55,817 12.81% 187,571,440
2009-03-30 2009-03-26 1.741 108,436,602 -204,660 12.82% 188,833,681
2009-03-27 2009-03-25 1.763 108,641,262 +104,191 12.85% 191,525,760
2009-03-26 2009-03-24 1.709 108,537,071 +148,844 12.83% 185,508,479
2009-03-25 2009-03-23 1.720 108,388,227 -93,028 12.82% 186,419,199
2009-03-24 2009-03-20 1.731 108,481,255 +70,701 12.83% 187,745,320
2009-03-23 2009-03-19 1.774 108,410,554 -33,490 12.82% 192,284,400
2009-03-20 2009-03-18 1.774 108,444,044 +48,374 12.82% 192,343,800
2009-03-19 2009-03-17 1.763 108,395,670 -70,700 12.82% 191,092,801
2009-03-18 2009-03-16 1.752 108,466,370 +156,286 12.82% 190,051,479
2009-03-17 2009-03-13 1.731 108,310,084 +427,926 12.81% 187,449,080
2009-03-16 2009-03-12 1.763 107,882,158 +886,999 12.76% 190,187,521
2009-03-13 2009-03-11 1.763 106,995,159 +597,730 12.65% 188,623,813
2009-03-12 2009-03-10 1.741 106,397,429 +573,789 12.58% 185,282,624
2009-03-11 2009-03-09 1.763 105,823,640 +425,531 12.51% 186,558,520
2009-03-10 2009-03-06 1.784 105,398,109 -733,615 12.46% 188,074,299
2009-03-09 2009-03-05 1.763 106,131,724 +645,681 12.55% 187,101,647
2009-03-06 2009-03-04 1.559 105,486,043 +442,811 12.47% 164,418,828
2009-03-05 2009-03-03 1.462 105,043,232 +349,783 12.42% 153,566,161
2009-03-04 2009-03-02 1.559 104,693,449 +83,725 12.38% 163,183,428
2009-03-03 2009-02-27 1.516 104,609,724 -65,119 12.37% 158,554,916
2009-03-02 2009-02-26 1.623 104,674,843 +193,497 12.38% 169,905,645
2009-02-27 2009-02-25 1.698 104,481,346 +119,075 12.35% 177,453,426
2009-02-26 2009-02-24 1.720 104,362,271 +159,380 12.34% 179,494,873
2009-02-25 2009-02-23 1.741 104,202,891 +240,941 12.32% 181,461,011
2009-02-24 2009-02-20 1.698 103,961,950 +280,943 12.29% 176,571,273
2009-02-23 2009-02-19 1.709 103,681,007 +213,936 12.26% 177,208,633
2009-02-20 2009-02-18 1.591 103,467,071 -93,028 12.23% 164,608,559
2009-02-19 2009-02-17 1.666 103,560,099 +89,307 12.24% 172,549,100
2009-02-18 2009-02-16 1.569 103,470,792 +22,326 12.23% 162,389,959
2009-02-17 2009-02-13 1.612 103,448,466 +44,653 12.23% 166,803,000
2009-02-16 2009-02-12 1.634 103,403,813 +78,143 12.23% 168,954,081
2009-02-13 2009-02-11 1.612 103,325,670 +320,015 12.22% 166,605,001
2009-02-12 2009-02-10 1.655 103,005,655 -617,703 12.18% 170,518,040
2009-02-11 2009-02-09 1.612 103,623,358 +282,804 12.25% 167,085,001
2009-02-10 2009-02-06 1.537 103,340,554 +63,259 12.22% 158,852,980
2009-02-09 2009-02-05 1.483 103,277,295 -59,538 12.21% 153,204,840
2009-02-05 2009-02-03 1.483 103,336,833 -59,537 12.22% 153,293,160
2009-01-30 2009-01-23 1.537 103,396,370 +166,519 12.22% 158,938,779
2009-01-29 2009-01-22 1.494 103,229,851 +152,565 12.20% 154,244,130
2009-01-23 2009-01-21 1.494 103,077,286 +18,605 12.19% 154,016,170
2009-01-22 2009-01-20 1.559 103,058,681 +63,259 12.18% 160,635,351
2009-01-21 2009-01-19 1.537 102,995,422 -22,326 12.18% 158,322,450
2009-01-19 2009-01-15 1.494 103,017,748 -3,722 12.18% 153,927,209
2009-01-16 2009-01-14 1.559 103,021,470 -104,190 12.18% 160,577,351
2009-01-15 2009-01-13 1.591 103,125,660 -7,443 12.19% 164,065,399
2009-01-14 2009-01-12 1.688 103,133,103 -238,150 12.19% 174,054,911
2009-01-13 2009-01-09 1.827 103,371,253 +29,769 12.22% 188,902,300
2009-01-12 2009-01-08 1.881 103,341,484 +3,721 12.22% 194,402,250
2009-01-09 2009-01-07 1.913 103,337,763 -96,749 12.22% 197,727,740
2009-01-08 2009-01-06 1.903 103,434,512 +52,096 12.23% 196,800,991
2009-01-07 2009-01-05 1.763 103,382,416 +3,721 12.22% 182,254,839
2009-01-06 2009-01-02 1.784 103,378,695 +11,163 12.22% 184,470,820
2009-01-05 2008-12-31 1.806 103,367,532 +520,954 12.22% 186,673,200
2009-01-02 2008-12-29 1.720 102,846,578 +1,151,681 12.16% 176,888,000
2008-12-30 2008-12-24 1.645 101,694,897 -498,628 12.02% 167,255,010
2008-12-29 2008-12-22 1.623 102,193,525 -234,429 12.08% 165,878,031
2008-12-23 2008-12-19 1.602 102,427,954 +729,336 12.11% 164,056,450
2008-12-22 2008-12-18 1.602 101,698,618 -223,266 12.02% 162,888,290
2008-12-19 2008-12-17 1.516 101,921,884 +2,121,027 12.05% 154,481,010
2008-12-18 2008-12-16 1.591 99,800,857 +48,375 11.80% 158,775,881
2008-12-17 2008-12-15 1.559 99,752,482 +85,585 11.79% 155,482,049
2008-12-16 2008-12-12 1.537 99,666,897 -195,358 11.78% 153,205,910
2008-12-15 2008-12-11 1.591 99,862,255 -439,090 11.81% 158,873,560
2008-12-12 2008-12-10 1.473 100,301,345 -130,238 11.86% 147,712,030
2008-12-11 2008-12-09 1.397 100,431,583 -115,354 11.87% 140,346,700
2008-12-10 2008-12-08 1.376 100,546,937 -167,450 11.89% 138,346,239
2008-12-09 2008-12-05 1.344 100,714,387 -66,980 11.91% 135,328,750
2008-12-08 2008-12-04 1.376 100,781,367 -126,517 11.91% 138,668,800
2008-12-05 2008-12-03 1.322 100,907,884 +119,075 11.93% 133,419,330
2008-12-04 2008-12-02 1.268 100,788,809 +137,681 11.92% 127,844,740
2008-12-03 2008-12-01 1.301 100,651,128 -14,885 11.90% 130,915,950
2008-12-02 2008-11-28 1.268 100,666,013 +372,110 11.90% 127,688,980
2008-12-01 2008-11-27 1.311 100,293,903 +7,443 11.86% 131,529,421
2008-11-28 2008-11-26 1.258 100,286,460 +759,104 11.86% 126,129,510
2008-11-27 2008-11-25 1.290 99,527,356 -1,246,569 11.77% 128,384,400
2008-11-26 2008-11-24 1.236 100,773,925 -551,653 11.91% 124,576,051
2008-11-25 2008-11-21 1.344 101,325,578 -1,120,051 11.98% 136,150,000
2008-11-24 2008-11-20 1.419 102,445,629 +104,191 12.11% 145,363,680
2008-11-21 2008-11-19 1.483 102,341,438 -90,293 12.10% 151,816,560
2008-11-20 2008-11-18 1.344 102,431,731 +178,613 12.11% 137,636,325
2008-11-19 2008-11-17 1.322 102,253,118 +3,721 12.09% 135,197,984
2008-11-18 2008-11-14 1.290 102,249,397 +146,984 12.09% 131,895,672
2008-11-17 2008-11-13 1.258 102,102,413 -44,654 12.07% 128,413,420
2008-11-14 2008-11-12 1.397 102,147,067 -803,757 12.08% 142,743,979
2008-11-13 2008-11-11 1.462 102,950,824 -525,550 12.17% 150,507,201
2008-11-12 2008-11-10 1.494 103,476,374 -498,628 12.23% 154,612,480
2008-11-11 2008-11-07 1.397 103,975,002 +589,795 12.29% 145,298,401
2008-11-10 2008-11-06 1.419 103,385,207 +160,007 12.22% 146,696,880
2008-11-07 2008-11-05 1.354 103,225,200 +18,606 12.20% 139,812,120
2008-11-06 2008-11-04 1.268 103,206,594 -137,681 12.20% 130,911,560
2008-11-05 2008-11-03 1.247 103,344,275 -26,048 12.22% 128,864,400
2008-11-04 2008-10-31 1.236 103,370,323 +156,287 12.22% 127,785,700
2008-11-03 2008-10-30 1.161 103,214,036 -2,065,211 12.20% 119,825,999
2008-10-31 2008-10-29 1.139 105,279,247 -18,606 12.45% 119,960,199
2008-10-30 2008-10-28 1.053 105,297,853 -359,086 12.41% 110,926,200
2008-10-29 2008-10-27 1.043 105,656,939 -52,096 12.45% 110,168,720
2008-10-28 2008-10-24 1.075 105,709,035 -238,150 12.46% 113,632,000
2008-10-27 2008-10-23 1.354 105,947,185 +7,442 12.49% 143,498,880
2008-10-24 2008-10-22 1.462 105,939,743 -379,552 12.49% 154,876,800
2008-10-23 2008-10-21 1.247 106,319,295 +273,501 12.53% 132,574,080
2008-10-22 2008-10-20 1.021 106,045,794 -4,216,008 12.50% 108,294,300
2008-10-21 2008-10-17 0.957 110,261,802 +1,847,527 13.00% 105,488,140
2008-10-20 2008-10-16 0.613 108,414,275 +833,527 12.78% 66,427,800
2008-10-17 2008-10-15 0.656 107,580,748 +591,655 12.68% 70,542,840
2008-10-16 2008-10-14 0.795 106,989,093 +930,275 12.61% 85,105,920
2008-10-15 2008-10-13 0.871 106,058,818 -178,613 12.50% 92,346,480
2008-10-14 2008-10-10 0.860 106,237,431 -230,708 12.52% 91,360,000
2008-10-13 2008-10-09 0.978 106,468,139 -446,532 12.55% 104,147,680
2008-10-10 2008-10-08 1.000 106,914,671 +8,372 12.60% 106,883,040
2008-10-09 2008-10-06 1.129 106,906,299 -130,238 12.60% 120,664,950
2008-10-08 2008-10-03 1.236 107,036,537 +104,190 12.62% 132,317,850
2008-10-06 2008-10-02 1.333 106,932,347 +852,133 12.60% 142,534,281
2008-10-03 2008-09-30 1.451 106,080,214 +1,458,671 12.50% 153,941,849
2008-10-02 2008-09-29 1.612 104,621,543 +18,606 12.33% 168,694,500
2008-09-29 2008-09-25 1.666 104,602,937 +2,628,957 12.33% 174,286,649
2008-09-26 2008-09-24 1.731 101,973,980 +870,738 12.02% 176,483,371
2008-09-25 2008-09-23 1.860 101,103,242 +96,749 11.92% 188,018,130
2008-09-24 2008-09-22 1.860 101,006,493 +368,389 11.90% 187,838,209
2008-09-23 2008-09-19 1.720 100,638,104 +1,793,570 11.86% 173,089,599
2008-09-22 2008-09-18 1.591 98,844,534 +85,586 11.65% 157,254,440
2008-09-19 2008-09-17 1.720 98,758,948 +383,273 11.64% 169,857,599
2008-09-18 2008-09-16 1.741 98,375,675 +729,336 11.59% 171,313,380
2008-09-17 2008-09-12 2.139 97,646,339 +66,980 11.51% 208,880,349
2008-09-16 2008-09-11 2.150 97,579,359 -208,382 11.50% 209,785,999
2008-09-12 2008-09-10 2.247 97,787,741 +104,191 11.52% 219,694,530
2008-09-11 2008-09-09 2.268 97,683,550 +252,104 11.51% 221,560,549
2008-09-10 2008-09-08 2.386 97,431,446 +331,178 11.48% 232,509,481
2008-09-09 2008-09-05 2.472 97,100,268 +550,723 11.44% 240,069,401
2008-09-08 2008-09-04 2.558 96,549,545 +44,653 11.38% 247,010,681
2008-09-05 2008-09-03 2.601 96,504,892 +74,422 11.37% 251,045,961
2008-09-04 2008-09-02 2.634 96,430,470 +18,606 11.36% 253,962,101
2008-09-03 2008-09-01 2.644 96,411,864 +11,163 11.36% 254,949,480
2008-09-02 2008-08-29 2.698 96,400,701 -14,884 11.36% 260,101,261
2008-09-01 2008-08-28 2.730 96,415,585 +253,035 11.36% 263,250,680
2008-08-29 2008-08-27 2.763 96,162,550 +22,326 11.33% 265,660,899
2008-08-28 2008-08-26 2.795 96,140,224 -96,748 11.33% 268,699,601
2008-08-27 2008-08-25 2.730 96,236,972 -176,753 11.34% 262,762,999
2008-08-26 2008-08-21 2.687 96,413,725 -33,489 11.36% 259,100,001
2008-08-25 2008-08-20 2.677 96,447,214 -7,443 11.37% 258,153,239
2008-08-21 2008-08-19 2.687 96,454,657 -171,170 11.37% 259,210,001
2008-08-20 2008-08-18 2.644 96,625,827 -29,769 11.39% 255,515,279
2008-08-19 2008-08-15 2.666 96,655,596 +40,932 11.39% 257,672,000
2008-08-18 2008-08-14 2.644 96,614,664 +59,538 11.39% 255,485,760
2008-08-15 2008-08-13 2.634 96,555,126 -115,355 11.38% 254,290,399
2008-08-14 2008-08-12 2.634 96,670,481 +44,654 11.39% 254,594,201
2008-08-13 2008-08-11 2.634 96,625,827 -3,721 11.39% 254,476,599
2008-08-12 2008-08-08 2.634 96,629,548 -26,048 11.39% 254,486,399
2008-08-11 2008-08-07 2.634 96,655,596 +37,211 11.39% 254,555,000
2008-08-08 2008-08-05 2.634 96,618,385 +7,442 11.39% 254,457,000
2008-08-07 2008-08-04 2.666 96,610,943 -29,769 11.39% 257,552,960
2008-08-05 2008-08-01 2.687 96,640,712 -3,721 11.39% 259,710,001
2008-08-04 2008-07-31 2.687 96,644,433 -7,442 11.39% 259,720,000
2008-08-01 2008-07-30 2.655 96,651,875 -3,721 11.39% 256,623,120
2008-07-31 2008-07-29 2.687 96,655,596 -7,442 11.39% 259,750,000
2008-07-30 2008-07-28 2.687 96,663,038 -137,681 11.39% 259,769,999
2008-07-28 2008-07-24 2.687 96,800,719 -57,677 11.40% 260,140,000
2008-07-25 2008-07-23 2.601 96,858,396 -29,769 11.41% 251,965,560
2008-07-24 2008-07-22 2.580 96,888,165 +498,628 11.41% 249,960,000
2008-07-23 2008-07-21 2.505 96,389,537 -14,885 11.35% 241,420,619
2008-07-22 2008-07-18 2.494 96,404,422 +44,653 11.35% 240,421,600
2008-07-18 2008-07-16 2.634 96,359,769 +33,490 11.35% 253,775,901
2008-07-17 2008-07-15 2.494 96,326,279 -11,163 11.35% 240,226,721
2008-07-15 2008-07-11 2.580 96,337,442 +115,354 11.35% 248,539,200
2008-07-11 2008-07-09 2.548 96,222,088 -163,728 11.33% 245,138,580
2008-07-09 2008-07-07 2.569 96,385,816 +14,884 11.35% 247,627,899
2008-07-08 2008-07-04 2.472 96,370,932 +22,327 11.35% 238,266,200
2008-07-07 2008-07-03 2.397 96,348,605 +40,932 11.35% 230,961,099
2008-07-04 2008-07-02 2.462 96,307,673 -29,769 11.34% 237,074,539
2008-07-03 2008-06-30 2.419 96,337,442 +141,402 11.35% 233,005,500
2008-07-02 2008-06-27 2.419 96,196,040 +152,565 11.33% 232,663,500
2008-06-30 2008-06-26 2.376 96,043,475 +26,048 11.31% 228,164,820
2008-06-27 2008-06-25 2.472 96,017,427 -14,885 11.30% 237,392,199
2008-06-26 2008-06-24 2.451 96,032,312 +37,211 11.31% 235,364,401
2008-06-25 2008-06-23 2.451 95,995,101 +3,721 11.30% 235,273,201
2008-06-24 2008-06-20 2.505 95,991,380 +18,606 11.30% 240,423,381
2008-06-23 2008-06-19 2.505 95,972,774 -18,606 11.30% 240,376,780
2008-06-20 2008-06-18 2.526 95,991,380 +22,327 11.30% 242,487,101
2008-06-19 2008-06-17 2.505 95,969,053 -3,721 11.30% 240,367,460
2008-06-17 2008-06-13 2.580 95,972,774 +74,422 11.30% 247,598,400
2008-06-16 2008-06-12 2.580 95,898,352 +282,804 11.29% 247,406,400
2008-06-13 2008-06-11 2.612 95,615,548 +11,163 11.26% 249,760,259
2008-06-12 2008-06-10 2.644 95,604,385 +186,055 11.26% 252,814,200
2008-06-11 2008-06-06 2.677 95,418,330 +3,721 11.23% 255,399,300
2008-06-10 2008-06-05 2.752 95,414,609 -7,442 11.23% 262,568,960
2008-06-06 2008-06-04 2.752 95,422,051 +55,816 11.23% 262,589,439
2008-06-05 2008-06-03 2.741 95,366,235 -18,605 11.23% 261,410,701
2008-06-04 2008-06-02 2.741 95,384,840 +115,354 11.23% 261,461,700
2008-06-03 2008-05-30 2.795 95,269,486 -148,844 11.22% 266,266,000
2008-06-02 2008-05-29 2.795 95,418,330 +208,382 11.23% 266,682,000
2008-05-30 2008-05-28 2.806 95,209,948 -290,246 11.21% 267,123,059
2008-05-29 2008-05-27 2.720 95,500,194 -316,294 11.24% 259,724,739
2008-05-28 2008-05-26 2.720 95,816,488 -26,048 11.28% 260,584,940
2008-05-27 2008-05-23 2.795 95,842,536 +249,314 11.28% 267,867,601
2008-05-26 2008-05-22 2.870 95,593,222 +11,163 11.25% 274,363,860
2008-05-23 2008-05-21 2.892 95,582,059 -14,884 11.25% 276,386,741
2008-05-22 2008-05-20 2.752 95,596,943 +3,721 11.26% 263,070,720
2008-05-21 2008-05-19 2.634 95,593,222 +200,940 11.25% 251,757,100
2008-05-20 2008-05-16 2.580 95,392,282 -78,143 11.23% 246,100,799
2008-05-19 2008-05-15 2.601 95,470,425 -100,470 11.24% 248,354,919
2008-05-14 2008-05-09 2.526 95,570,895 -145,123 11.25% 241,424,899
2008-05-13 2008-05-08 2.580 95,716,018 -59,538 11.27% 246,936,000
2008-05-09 2008-05-07 2.623 95,775,556 -55,816 11.28% 251,207,761
2008-05-08 2008-05-06 2.623 95,831,372 +11,163 11.28% 251,354,159
2008-05-07 2008-05-05 2.677 95,820,209 +5,582 11.28% 256,513,129
2008-05-06 2008-05-02 2.677 95,814,627 +1,179,498 11.28% 256,498,186
2008-05-05 2008-04-30 2.721 94,635,129 -18,379 11.28% 257,460,000
2008-05-02 2008-04-29 2.655 94,653,508 +62,488 11.28% 251,329,761
2008-04-30 2008-04-28 2.612 94,591,020 +11,027 11.27% 247,046,399
2008-04-29 2008-04-25 2.633 94,579,993 +7,351 11.27% 249,076,079
2008-04-28 2008-04-24 2.721 94,572,642 -22,054 11.27% 257,290,000
2008-04-25 2008-04-23 2.633 94,594,696 -7,352 11.27% 249,114,800
2008-04-24 2008-04-22 2.666 94,602,048 -3,675 11.28% 252,222,601
2008-04-23 2008-04-21 2.666 94,605,723 +1,808,455 11.28% 252,232,399
2008-04-22 2008-04-18 2.655 92,797,268 +790,280 11.06% 246,400,959
2008-04-21 2008-04-17 2.644 92,006,988 -7,352 10.97% 243,301,320
2008-04-18 2008-04-16 2.786 92,014,340 +69,839 10.97% 256,337,921
2008-04-17 2008-04-15 2.775 91,944,501 +47,785 10.96% 255,142,800
2008-04-16 2008-04-14 2.786 91,896,716 +99,244 10.95% 256,010,239
2008-04-15 2008-04-11 2.786 91,797,472 +44,109 10.94% 255,733,760
2008-04-14 2008-04-10 2.655 91,753,363 -3,676 10.94% 243,629,119
2008-04-11 2008-04-09 2.623 91,757,039 +11,027 10.94% 240,643,320
2008-04-10 2008-04-08 2.721 91,746,012 +18,379 10.94% 249,600,000
2008-04-09 2008-04-07 2.808 91,727,633 -29,406 10.93% 257,535,599
2008-04-08 2008-04-03 2.786 91,757,039 +139,677 10.94% 255,621,120
2008-04-07 2008-04-02 2.775 91,617,362 -40,433 10.92% 254,235,001
2008-04-03 2008-04-01 2.590 91,657,795 +1,286,503 10.92% 237,390,721
2008-04-02 2008-03-31 2.655 90,371,292 +165,407 10.77% 239,959,360
2008-04-01 2008-03-28 2.721 90,205,885 +349,194 10.75% 245,410,001
2008-03-31 2008-03-27 2.579 89,856,691 +84,542 10.71% 231,748,080
2008-03-28 2008-03-26 2.677 89,772,149 +287,625 10.70% 240,322,319
2008-03-27 2008-03-25 2.590 89,484,524 -478,763 10.67% 231,762,020
2008-03-26 2008-03-20 2.318 89,963,287 +58,812 10.72% 208,527,000
2008-03-25 2008-03-19 2.405 89,904,475 +169,083 10.72% 216,217,559
2008-03-20 2008-03-18 2.394 89,735,392 +113,947 10.70% 214,834,400
2008-03-19 2008-03-17 2.612 89,621,445 -99,244 10.68% 234,067,201
2008-03-18 2008-03-14 2.938 89,720,689 -220,544 10.69% 263,617,199
2008-03-17 2008-03-13 2.971 89,941,233 +117,624 10.72% 267,201,481
2008-03-14 2008-03-12 3.047 89,823,609 -321,626 10.71% 273,694,399
2008-03-13 2008-03-11 2.993 90,145,235 -753,523 10.74% 269,769,500
2008-03-12 2008-03-10 3.243 90,898,758 -272,003 10.83% 294,775,640
2008-03-11 2008-03-07 3.123 91,170,761 +128,650 10.87% 284,744,179
2008-03-10 2008-03-06 3.156 91,042,111 +2,519,707 10.85% 287,314,599
2008-03-07 2008-03-05 3.112 88,522,404 +121,299 10.55% 275,509,520
2008-03-06 2008-03-04 3.101 88,401,105 +51,460 10.54% 274,169,999
2008-03-05 2008-03-03 3.145 88,349,645 -14,703 10.53% 277,856,160
2008-03-04 2008-02-29 3.243 88,364,348 +91,893 10.53% 286,556,800
2008-03-03 2008-02-28 3.254 88,272,455 -73,514 10.52% 287,219,400
2008-02-29 2008-02-27 3.210 88,345,969 -44,109 11.58% 283,612,999
2008-02-28 2008-02-26 3.112 88,390,078 -352,869 11.59% 275,097,680
2008-02-27 2008-02-25 3.145 88,742,947 +41,513,600 11.64% 279,093,079
2008-02-22 2008-02-20 3.395 47,229,347 +16,541 6.19% 160,355,519
2008-02-21 2008-02-19 3.265 47,212,806 -378,600 6.19% 154,133,998
2008-02-20 2008-02-18 3.341 47,591,406 -396,978 6.24% 158,995,301
2008-02-19 2008-02-15 3.297 47,988,384 -227,894 6.29% 158,232,661
2008-02-18 2008-02-14 3.308 48,216,278 +84,541 6.32% 159,508,798
2008-02-15 2008-02-13 3.308 48,131,737 +161,732 6.31% 159,229,120
2008-02-14 2008-02-12 3.254 47,970,005 +29,406 6.29% 156,083,980
2008-02-13 2008-02-11 3.221 47,940,599 +66,163 6.29% 154,423,199
2008-02-12 2008-02-06 3.167 47,874,436 -29,406 6.28% 151,605,179
2008-02-11 2008-02-04 3.395 47,903,842 +742,496 6.28% 162,645,599
2008-02-05 2008-02-01 3.384 47,161,346 +1,984,889 6.18% 159,611,419
2008-02-04 2008-01-31 3.308 45,176,457 +1,297,530 5.92% 149,452,481
2008-02-01 2008-01-30 3.188 43,878,927 +360,221 5.75% 139,907,500
2008-01-31 2008-01-29 3.188 43,518,706 +187,462 5.71% 138,758,939
2008-01-30 2008-01-28 3.254 43,331,244 +294,057 5.68% 140,990,459
2008-01-29 2008-01-25 3.156 43,037,187 +227,895 5.64% 135,818,601
2008-01-28 2008-01-24 3.047 42,809,292 -38,595 5.61% 130,440,800
2008-01-25 2008-01-23 3.069 42,847,887 -503,574 5.62% 131,490,960
2008-01-24 2008-01-22 2.938 43,351,461 +283,031 5.68% 127,375,200
2008-01-23 2008-01-21 3.047 43,068,430 +124,974 5.65% 131,230,399
2008-01-22 2008-01-18 3.199 42,943,456 +68,001 5.63% 137,392,081
2008-01-21 2008-01-17 3.047 42,875,455 +150,705 5.62% 130,642,400
2008-01-18 2008-01-16 3.145 42,724,750 -152,543 5.60% 134,367,659
2008-01-17 2008-01-15 3.330 42,877,293 -323,463 5.62% 142,779,601
2008-01-16 2008-01-14 3.373 43,200,756 -224,219 5.66% 145,737,199
2008-01-15 2008-01-11 3.319 43,424,975 -406,168 5.69% 144,130,799
2008-01-14 2008-01-10 3.373 43,831,143 -180,110 5.75% 147,863,801
2008-01-11 2008-01-09 3.308 44,011,253 +426,384 5.77% 145,597,760
2008-01-10 2008-01-08 3.384 43,584,869 +422,708 5.71% 147,507,299
2008-01-09 2008-01-07 3.210 43,162,161 +753,523 5.66% 138,561,499
2008-01-08 2008-01-04 3.047 42,408,638 +529,304 5.56% 129,219,999
2008-01-07 2008-01-03 3.047 41,879,334 +532,979 5.49% 127,607,199
2008-01-04 2008-01-02 3.047 41,346,355 -29,406 5.42% 125,983,201
2008-01-03 2007-12-31 3.058 41,375,761 -5,881,154 5.42% 126,523,061
2008-01-02 2007-12-27 2.721 47,256,915 -334,491 6.20% 128,565,000
2007-12-28 2007-12-24 2.666 47,591,406 +80,866 6.24% 126,885,500
2007-12-27 2007-12-20 2.383 47,510,540 +55,136 6.23% 113,227,380
2007-12-21 2007-12-19 2.448 47,455,404 +720,441 6.22% 116,194,500
2007-12-20 2007-12-18 2.274 46,734,963 +404,330 6.13% 106,293,221
2007-12-19 2007-12-17 2.372 46,330,633 +992,445 6.07% 109,911,239
2007-12-18 2007-12-14 2.514 45,338,188 +330,814 5.94% 113,970,779
2007-12-17 2007-12-13 2.742 45,007,374 +610,170 5.90% 123,424,561
2007-12-14 2007-12-12 2.786 44,397,204 +257,301 5.82% 123,683,841
2007-12-13 2007-12-11 2.949 44,139,903 -80,866 5.79% 130,172,139
2007-12-12 2007-12-10 3.025 44,220,769 +55,136 5.80% 133,779,160
2007-12-11 2007-12-07 3.134 44,165,633 +1,128,446 5.79% 138,418,559
2007-12-10 2007-12-06 3.156 43,037,187 +150,705 5.64% 135,818,601
2007-12-07 2007-12-05 3.210 42,886,482 +808,659 5.62% 137,676,500
2007-12-06 2007-12-04 3.156 42,077,823 +382,275 5.52% 132,790,999
2007-12-05 2007-12-03 3.210 41,695,548 +360,220 5.47% 133,853,299
2007-12-04 2007-11-30 3.210 41,335,328 +275,680 5.42% 132,696,901
2007-12-03 2007-11-29 3.156 41,059,648 +1,238,718 5.38% 129,577,799
2007-11-30 2007-11-28 3.156 39,820,930 +294,057 5.22% 125,668,599
2007-11-29 2007-11-27 3.156 39,526,873 +1,598,939 5.18% 124,740,601
2007-11-28 2007-11-26 2.982 37,927,934 -213,192 4.97% 113,090,761
2007-11-27 2007-11-23 2.884 38,141,126 -73,514 5.00% 109,990,901
2007-11-26 2007-11-22 3.025 38,214,640 +691,036 5.01% 115,609,080
2007-11-23 2007-11-21 3.101 37,523,604 +143,353 4.92% 116,376,899
2007-11-22 2007-11-20 3.167 37,380,251 +231,570 4.90% 118,372,980
2007-11-21 2007-11-19 3.156 37,148,681 +117,623 4.87% 117,235,401
2007-11-20 2007-11-16 3.188 37,031,058 +341,843 4.86% 118,073,141
2007-11-19 2007-11-15 3.254 36,689,215 +360,220 4.81% 119,378,739
2007-11-16 2007-11-14 3.101 36,328,995 -44,108 4.76% 112,671,901
2007-11-15 2007-11-13 3.058 36,373,103 +58,811 4.77% 111,225,419
2007-11-14 2007-11-12 3.047 36,314,292 -33,081 4.76% 110,650,400
2007-11-13 2007-11-09 3.178 36,347,373 -165,408 4.77% 115,497,679
2007-11-12 2007-11-08 3.199 36,512,781 +426,384 4.79% 116,817,961
2007-11-09 2007-11-07 3.286 36,086,397 -69,839 4.73% 118,595,400
2007-11-08 2007-11-06 3.188 36,156,236 -69,839 4.74% 115,283,781
2007-11-07 2007-11-05 3.210 36,226,075 +430,060 4.75% 116,294,902
2007-11-06 2007-11-02 3.286 35,796,015 -913,417 4.69% 117,641,080
2007-11-05 2007-11-01 3.384 36,709,432 -240,760 4.81% 124,238,280
2007-11-02 2007-10-31 3.188 36,950,192 +7,352 4.84% 117,815,301
2007-11-01 2007-10-30 3.178 36,942,840 +246,273 4.84% 117,389,839
2007-10-31 2007-10-29 3.210 36,696,567 -47,784 4.81% 117,805,300
2007-10-30 2007-10-26 3.221 36,744,351 +22,054 4.82% 118,358,559
2007-10-29 2007-10-25 3.199 36,722,297 +448,438 4.81% 117,488,280
2007-10-26 2007-10-24 3.265 36,273,859 -216,867 4.76% 118,422,000
2007-10-25 2007-10-23 3.265 36,490,726 -165,407 4.78% 119,129,998
2007-10-24 2007-10-22 3.232 36,656,133 -915,255 4.81% 118,473,297
2007-10-23 2007-10-18 3.210 37,571,388 -95,568 4.93% 120,613,698
2007-10-22 2007-10-17 3.243 37,666,956 -134,900 4.94% 122,150,195
2007-10-18 2007-10-16 3.297 37,801,856 -44,109 4.96% 124,644,503
2007-10-17 2007-10-15 3.384 37,845,965 -890,444 4.96% 128,084,728
2007-10-16 2007-10-12 3.406 38,736,409 -735,144 5.08% 131,941,395
2007-10-15 2007-10-11 3.417 39,471,553 +29,406 5.18% 134,874,932
2007-10-12 2007-10-10 3.471 39,442,147 -3,676 5.17% 136,920,541
2007-10-11 2007-10-09 3.395 39,445,823 -316,112 5.17% 133,928,496
2007-10-10 2007-10-08 3.417 39,761,935 +82,704 5.21% 135,867,172
2007-10-09 2007-10-05 3.471 39,679,231 -66,163 5.20% 137,743,561
2007-10-08 2007-10-04 3.363 39,745,394 -1,378,396 5.21% 133,648,061
2007-10-05 2007-10-03 3.428 41,123,790 -1,508,884 5.39% 140,968,171
2007-10-04 2007-10-02 3.428 42,632,674 -2,539,923 5.59% 146,140,472
2007-10-03 2007-09-28 3.548 45,172,597 +33,081 5.92% 160,254,427
2007-10-02 2007-09-27 3.656 45,139,516 +1,643,048 5.92% 165,049,249
2007-09-28 2007-09-25 3.743 43,496,468 -555,034 5.70% 162,828,272
2007-09-27 2007-09-24 3.885 44,051,502 +1,021,851 5.78% 171,137,946
2007-09-25 2007-09-21 3.820 43,029,651 +2,451,706 5.64% 164,358,556
2007-09-24 2007-09-20 3.265 40,577,945 -488,871 5.32% 132,473,399
2007-09-21 2007-09-19 3.221 41,066,816 +772,820 5.38% 132,281,808
2007-09-20 2007-09-18 3.156 40,293,996 +55,136 5.28% 127,161,521
2007-09-19 2007-09-17 3.145 40,238,860 -786,604 5.28% 126,549,633
2007-09-18 2007-09-14 3.221 41,025,464 +91,893 5.38% 132,148,607
2007-09-17 2007-09-13 3.265 40,933,571 -185,624 5.37% 133,634,399
2007-09-14 2007-09-12 3.297 41,119,195 +2,355,035 5.39% 135,582,803
2007-09-13 2007-09-11 3.319 38,764,160 -404,330 5.08% 128,661,199
2007-09-12 2007-09-10 3.286 39,168,490 -297,733 5.14% 128,724,481
2007-09-11 2007-09-07 3.363 39,466,223 -1,025,526 5.17% 132,709,320
2007-09-10 2007-09-06 3.276 40,491,749 -569,737 5.31% 132,632,638
2007-09-07 2007-09-05 3.243 41,061,486 -463,141 5.38% 133,158,319
2007-09-06 2007-09-04 3.188 41,524,627 -860,119 5.44% 132,400,839
2007-09-05 2007-09-03 3.319 42,384,746 +169,083 5.56% 140,678,200
2007-09-04 2007-08-31 3.384 42,215,663 -238,922 5.53% 142,873,400
2007-09-03 2007-08-30 3.406 42,454,585 -643,251 5.57% 144,606,001
2007-08-31 2007-08-29 3.428 43,097,836 -1,576,885 5.65% 147,735,000
2007-08-30 2007-08-28 3.471 44,674,721 -233,408 5.86% 155,085,041
2007-08-29 2007-08-27 3.754 44,908,129 -29,406 5.89% 168,601,500
2007-08-28 2007-08-24 3.515 44,937,535 +124,975 5.89% 157,953,461
2007-08-27 2007-08-23 3.580 44,812,560 +147,029 5.88% 160,440,139
2007-08-24 2007-08-22 3.439 44,665,531 -301,410 5.86% 153,594,959
2007-08-23 2007-08-21 3.493 44,966,941 +374,924 5.90% 157,078,142
2007-08-22 2007-08-20 3.439 44,592,017 -1,201,961 5.85% 153,342,160
2007-08-21 2007-08-17 3.047 45,793,978 +27,568 6.00% 139,535,200
2007-08-20 2007-08-16 3.428 45,766,410 -58,812 6.00% 156,882,600
2007-08-17 2007-08-15 3.885 45,825,222 +51,461 6.01% 178,028,762
2007-08-16 2007-08-14 3.939 45,773,761 +213,191 6.00% 180,319,438
2007-08-15 2007-08-13 3.918 45,560,570 -1,029,202 5.97% 178,488,002
2007-08-14 2007-08-10 3.907 46,589,772 -227,894 6.11% 182,013,001
2007-08-13 2007-08-09 4.059 46,817,666 -1,654,075 6.14% 190,036,038
2007-08-10 2007-08-08 3.972 48,471,741 -518,277 6.36% 192,530,199
2007-08-09 2007-08-07 3.820 48,990,018 +152,543 6.42% 187,125,120
2007-08-08 2007-08-06 4.135 48,837,475 -33,082 6.40% 201,954,798
2007-08-07 2007-08-03 4.407 48,870,557 +952,012 6.41% 215,387,100
2007-08-06 2007-08-02 4.483 47,918,545 -915,255 6.28% 214,841,520
2007-08-03 2007-08-01 4.473 48,833,800 -9,270,170 6.40% 218,413,621
2007-08-02 2007-07-31 4.614 58,103,970 -3,128,039 7.62% 268,095,201
2007-08-01 2007-07-30 4.168 61,232,009 +731,469 8.03% 255,208,221
2007-07-31 2007-07-27 4.026 60,500,540 -2,407,598 8.23% 243,600,599
2007-07-30 2007-07-26 4.048 62,908,138 -2,995,713 8.56% 254,663,761
2007-07-27 2007-07-25 3.841 65,903,851 -3,576,477 8.96% 253,164,540
2007-07-26 2007-07-24 3.809 69,480,328 +5,337,148 9.45% 264,635,000
2007-07-25 2007-07-23 3.188 64,143,180 -305,085 8.73% 204,519,859
2007-07-24 2007-07-20 3.101 64,448,265 +1,341,638 8.77% 199,881,899
2007-07-23 2007-07-19 3.134 63,106,627 +374,924 8.58% 197,781,121
2007-07-20 2007-07-18 3.123 62,731,703 -1,807,536 8.53% 195,923,419
2007-07-19 2007-07-17 3.025 64,539,239 +417,194 8.78% 195,247,739
2007-07-18 2007-07-16 3.036 64,122,045 +5,205,244 8.72% 194,683,410
2007-07-17 2007-07-13 3.156 58,916,801 +490,287 8.01% 185,932,168
2007-07-16 2007-07-12 2.895 58,426,514 7.95% 169,125,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top