History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -53,163,897
2019-10-15 2019-10-11 1.490 53,163,897 -155,000 5.18% 79,214,207
2019-10-14 2019-10-10 1.490 53,318,897 -15,000 5.20% 79,445,157
2019-10-10 2019-10-08 1.490 53,333,897 -1,330,000 5.20% 79,467,507
2019-10-09 2019-10-04 1.490 54,663,897 -80,000 5.33% 81,449,207
2019-10-02 2019-09-27 1.490 54,743,897 -8,000 5.33% 81,568,407
2019-09-26 2019-09-24 1.490 54,751,897 +14,118,000 5.34% 81,580,327
2019-09-24 2019-09-20 1.440 40,633,897 +100,000 3.96% 58,512,812
2019-09-20 2019-09-18 1.420 40,533,897 -30,000 3.95% 57,558,134
2019-09-06 2019-09-04 1.420 40,563,897 -1,000 3.95% 57,600,734
2019-09-02 2019-08-29 1.410 40,564,897 -1,000 3.95% 57,196,505
2019-08-23 2019-08-21 1.380 40,565,897 +9,000 3.95% 55,980,938
2019-08-22 2019-08-20 1.370 40,556,897 +9,000 3.95% 55,562,949
2019-08-21 2019-08-19 1.380 40,547,897 +18,000 3.95% 55,956,098
2019-08-20 2019-08-16 1.370 40,529,897 +40,000 3.95% 55,525,959
2019-08-19 2019-08-15 1.380 40,489,897 +60,000 3.95% 55,876,058
2019-08-16 2019-08-14 1.380 40,429,897 +40,000 3.94% 55,793,258
2019-08-12 2019-08-08 1.400 40,389,897 -285,000 3.94% 56,545,856
2019-07-31 2019-07-29 1.390 40,674,897 +60,000 3.96% 56,538,107
2019-07-30 2019-07-26 1.400 40,614,897 +40,000 3.96% 56,860,856
2019-07-29 2019-07-25 1.400 40,574,897 +40,000 3.95% 56,804,856
2019-07-26 2019-07-24 1.400 40,534,897 +20,000 3.95% 56,748,856
2019-07-25 2019-07-23 1.400 40,514,897 +40,000 3.95% 56,720,856
2019-07-18 2019-07-16 1.400 40,474,897 -32,000 3.94% 56,664,856
2019-07-09 2019-07-05 1.400 40,506,897 -3,000 3.95% 56,709,656
2019-07-05 2019-07-03 1.400 40,509,897 -1,000 3.95% 56,713,856
2019-07-04 2019-07-02 1.400 40,510,897 -32,000 3.95% 56,715,256
2019-07-02 2019-06-27 1.400 40,542,897 -168,000 3.95% 56,760,056
2019-06-28 2019-06-26 1.400 40,710,897 -250,000 3.97% 56,995,256
2019-06-26 2019-06-24 1.390 40,960,897 -140,000 3.99% 56,935,647
2019-06-25 2019-06-21 1.390 41,100,897 +219,000 4.00% 57,130,247
2019-06-21 2019-06-19 1.390 40,881,897 +6,000 3.98% 56,825,837
2019-06-20 2019-06-18 1.400 40,875,897 -54,000 3.98% 57,226,256
2019-06-19 2019-06-17 1.390 40,929,897 +2,238,000 3.99% 56,892,557
2019-06-14 2019-06-12 1.360 38,691,897 -21,000 3.77% 52,620,980
2019-06-13 2019-06-11 1.340 38,712,897 +7,000 3.77% 51,875,282
2019-06-12 2019-06-10 1.350 38,705,897 -14,000 3.77% 52,252,961
2019-06-06 2019-06-04 1.280 38,719,897 +60,000 3.77% 49,561,468
2019-05-31 2019-05-29 1.350 38,659,897 -45,000 3.77% 52,190,861
2019-05-27 2019-05-23 1.330 38,704,897 -4,000 3.77% 51,477,513
2019-05-22 2019-05-20 1.310 38,708,897 -140,000 3.77% 50,708,655
2019-05-21 2019-05-17 1.260 38,848,897 +30,000 3.79% 48,949,610
2019-05-17 2019-05-15 1.300 38,818,897 +50,000 3.78% 50,464,566
2019-05-16 2019-05-14 1.270 38,768,897 +192,000 3.78% 49,236,499
2019-05-15 2019-05-10 1.270 38,576,897 +219,000 3.76% 48,992,659
2019-05-10 2019-05-08 1.300 38,357,897 +43,000 3.74% 49,865,266
2019-05-09 2019-05-07 1.250 38,314,897 +184,000 3.73% 47,893,621
2019-05-08 2019-05-06 1.230 38,130,897 -36,000 3.72% 46,901,003
2019-05-06 2019-05-02 1.210 38,166,897 -15,000 3.72% 46,181,945
2019-05-02 2019-04-29 1.190 38,181,897 +24,000 3.72% 45,436,457
2019-04-30 2019-04-26 1.170 38,157,897 +373,000 3.72% 44,644,739
2019-04-29 2019-04-25 1.140 37,784,897 +817,000 3.68% 43,074,783
2019-04-26 2019-04-24 1.040 36,967,897 +980,000 3.60% 38,446,613
2019-04-23 2019-04-17 1.010 35,987,897 +840,000 3.51% 36,347,776
2019-04-12 2019-04-10 0.970 35,147,897 +20,000 3.42% 34,093,460
2019-04-04 2019-04-02 0.980 35,127,897 +3,000 3.42% 34,425,339
2019-04-01 2019-03-28 0.940 35,124,897 +28,000 3.42% 33,017,403
2019-03-29 2019-03-27 0.990 35,096,897 +10,000 3.42% 34,745,928
2019-03-27 2019-03-25 0.920 35,086,897 +37,000 3.42% 32,279,945
2019-03-26 2019-03-22 1.000 35,049,897 -5,000 3.42% 35,049,897
2019-03-21 2019-03-19 0.990 35,054,897 +60,000 3.42% 34,704,348
2019-03-20 2019-03-18 1.010 34,994,897 +34,000 3.41% 35,344,846
2019-03-19 2019-03-15 1.010 34,960,897 +90,000 3.41% 35,310,506
2019-03-18 2019-03-14 1.010 34,870,897 +40,000 3.40% 35,219,606
2019-03-15 2019-03-13 1.000 34,830,897 +21,000 3.39% 34,830,897
2019-03-14 2019-03-12 1.000 34,809,897 +6,000 3.39% 34,809,897
2019-03-13 2019-03-11 0.990 34,803,897 +51,000 3.39% 34,455,858
2019-03-12 2019-03-08 1.000 34,752,897 +50,000 3.39% 34,752,897
2019-03-11 2019-03-07 0.990 34,702,897 +265,000 3.38% 34,355,868
2019-03-08 2019-03-06 0.990 34,437,897 +51,000 3.36% 34,093,518
2019-03-07 2019-03-05 0.990 34,386,897 +312,000 3.35% 34,043,028
2019-03-06 2019-03-04 1.000 34,074,897 +54,000 3.32% 34,074,897
2019-03-05 2019-03-01 0.990 34,020,897 +301,100 3.32% 33,680,688
2019-03-04 2019-02-28 1.000 33,719,797 +329,000 3.29% 33,719,797
2019-02-22 2019-02-20 1.050 33,390,797 -10,000 3.25% 35,060,337
2019-02-15 2019-02-13 1.060 33,400,797 +29,000 3.25% 35,404,845
2019-02-14 2019-02-12 1.050 33,371,797 +5,000 3.25% 35,040,387
2019-02-12 2019-02-08 1.060 33,366,797 -4,000 3.25% 35,368,805
2019-02-11 2019-02-04 1.020 33,370,797 +68,000 3.25% 34,038,213
2019-02-08 2019-01-31 1.040 33,302,797 +3,000 3.25% 34,634,909
2019-02-01 2019-01-30 1.040 33,299,797 +11,000 3.24% 34,631,789
2019-01-31 2019-01-29 1.050 33,288,797 +13,000 3.24% 34,953,237
2019-01-30 2019-01-28 1.020 33,275,797 +1,000 3.24% 33,941,313
2019-01-29 2019-01-25 1.030 33,274,797 -30,000 3.24% 34,273,041
2019-01-28 2019-01-24 1.040 33,304,797 +4,000 3.25% 34,636,989
2019-01-23 2019-01-21 1.050 33,300,797 +10,000 3.24% 34,965,837
2019-01-21 2019-01-17 1.040 33,290,797 -14,000 3.24% 34,622,429
2019-01-18 2019-01-16 1.030 33,304,797 +13,000 3.25% 34,303,941
2019-01-14 2019-01-10 1.050 33,291,797 +20,000 3.24% 34,956,387
2019-01-09 2019-01-07 1.050 33,271,797 -1,000 3.24% 34,935,387
2019-01-08 2019-01-04 1.030 33,272,797 +30,000 3.24% 34,270,981
2019-01-03 2018-12-31 1.190 33,242,797 -200 3.24% 39,558,928
2019-01-02 2018-12-27 1.010 33,242,997 +1,000 3.24% 33,575,427
2018-12-28 2018-12-24 1.000 33,241,997 +10,000 3.24% 33,241,997
2018-12-27 2018-12-20 0.940 33,231,997 +17,000 3.24% 31,238,077
2018-12-21 2018-12-19 0.910 33,214,997 -72,000 3.24% 30,225,647
2018-12-20 2018-12-18 0.990 33,286,997 +5,000 3.24% 32,954,127
2018-12-19 2018-12-17 1.000 33,281,997 +20,000 3.24% 33,281,997
2018-12-17 2018-12-13 1.030 33,261,997 +19,000 3.24% 34,259,857
2018-12-14 2018-12-12 1.030 33,242,997 +1,000 3.24% 34,240,287
2018-12-07 2018-12-05 1.050 33,241,997 +41,000 3.24% 34,904,097
2018-12-05 2018-12-03 1.080 33,200,997 +2,000 3.24% 35,857,077
2018-12-04 2018-11-30 1.080 33,198,997 +4,000 3.23% 35,854,917
2018-12-03 2018-11-29 1.040 33,194,997 +4,000 3.23% 34,522,797
2018-11-29 2018-11-27 1.040 33,190,997 +20,000 3.23% 34,518,637
2018-11-19 2018-11-15 1.060 33,170,997 +10,000 3.23% 35,161,257
2018-10-24 2018-10-22 1.060 33,160,997 -10,000 3.23% 35,150,657
2018-10-10 2018-10-08 1.080 33,170,997 +25,000 3.23% 35,824,677
2018-10-02 2018-09-27 1.110 33,145,997 +11,000 3.23% 36,792,057
2018-09-28 2018-09-26 1.100 33,134,997 +10,000 3.23% 36,448,497
2018-09-18 2018-09-14 1.110 33,124,997 +12,000 3.23% 36,768,747
2018-09-17 2018-09-13 1.100 33,112,997 +10,000 3.23% 36,424,297
2018-09-13 2018-09-11 1.110 33,102,997 +1,000 3.23% 36,744,327
2018-09-12 2018-09-10 1.120 33,101,997 +16,000 3.23% 37,074,237
2018-09-11 2018-09-07 1.120 33,085,997 +19,000 3.22% 37,056,317
2018-09-10 2018-09-06 1.120 33,066,997 +10,000 3.22% 37,035,037
2018-09-05 2018-09-03 1.130 33,056,997 +20,000 3.22% 37,354,407
2018-09-04 2018-08-31 1.130 33,036,997 +45,000 3.22% 37,331,807
2018-08-31 2018-08-29 1.130 32,991,997 +13,000 3.21% 37,280,957
2018-08-30 2018-08-28 1.110 32,978,997 +70,000 3.21% 36,606,687
2018-08-27 2018-08-23 1.120 32,908,997 +60,000 3.21% 36,858,077
2018-08-24 2018-08-22 1.100 32,848,997 +30,000 3.20% 36,133,897
2018-08-22 2018-08-20 1.090 32,818,997 -10,000 3.20% 35,772,707
2018-07-31 2018-07-27 1.140 32,828,997 -1,000 3.20% 37,425,057
2018-07-23 2018-07-19 1.200 32,829,997 -9,000 3.20% 39,395,996
2018-06-14 2018-06-12 1.200 32,838,997 +10,000 3.20% 39,406,796
2018-06-13 2018-06-11 1.220 32,828,997 +1,000 3.20% 40,051,376
2018-06-12 2018-06-08 1.210 32,827,997 +26,000 3.20% 39,721,876
2018-06-11 2018-06-07 1.210 32,801,997 +91,000 3.20% 39,690,416
2018-06-08 2018-06-06 1.230 32,710,997 +71,000 3.19% 40,234,526
2018-06-07 2018-06-05 1.180 32,639,997 +5,000 3.18% 38,515,196
2018-06-06 2018-06-04 1.170 32,634,997 +2,000 3.18% 38,182,946
2018-06-04 2018-05-31 1.160 32,632,997 +6,000 3.18% 37,854,277
2018-06-01 2018-05-30 1.120 32,626,997 +19,000 3.18% 36,542,237
2018-05-30 2018-05-28 1.130 32,607,997 +52,000 3.18% 36,847,037
2018-05-10 2018-05-08 1.140 32,555,997 -10,000 3.17% 37,113,837
2018-05-09 2018-05-07 1.130 32,565,997 -71,000 3.17% 36,799,577
2018-03-23 2018-03-21 1.000 32,636,997 +16,000,000 3.18% 32,636,997
2018-03-06 2018-03-02 1.000 16,636,997 -20,000 1.62% 16,636,997
2018-02-13 2018-02-09 0.990 16,656,997 +8,000 1.62% 16,490,427
2018-02-07 2018-02-05 0.980 16,648,997 -122,000 1.62% 16,316,017
2018-02-01 2018-01-30 1.020 16,770,997 -6,000 1.63% 17,106,417
2018-01-31 2018-01-29 1.000 16,776,997 -4,000 1.63% 16,776,997
2018-01-30 2018-01-26 1.020 16,780,997 +25,000 1.64% 17,116,617
2018-01-26 2018-01-24 0.970 16,755,997 +25,000 1.63% 16,253,317
2018-01-25 2018-01-23 1.000 16,730,997 -10,000 1.63% 16,730,997
2018-01-24 2018-01-22 0.980 16,740,997 -8,000 1.63% 16,406,177
2018-01-23 2018-01-19 1.000 16,748,997 -2,000 1.63% 16,748,997
2018-01-22 2018-01-18 1.000 16,750,997 +30,000 1.63% 16,750,997
2018-01-18 2018-01-16 1.010 16,720,997 +23,000 1.63% 16,888,207
2018-01-17 2018-01-15 1.040 16,697,997 -10,000 1.63% 17,365,917
2018-01-16 2018-01-12 1.000 16,707,997 +20,000 1.63% 16,707,997
2018-01-15 2018-01-11 1.000 16,687,997 +20,000 1.63% 16,687,997
2018-01-12 2018-01-10 0.990 16,667,997 -9,000 1.62% 16,501,317
2018-01-11 2018-01-09 1.020 16,676,997 +20,000 1.63% 17,010,537
2018-01-10 2018-01-08 1.020 16,656,997 +5,000 1.62% 16,990,137
2018-01-09 2018-01-05 1.010 16,651,997 -30,000 1.62% 16,818,517
2018-01-04 2018-01-02 1.010 16,681,997 +10,000 1.63% 16,848,817
2018-01-02 2017-12-28 1.030 16,671,997 +14,000 1.62% 17,172,157
2017-12-29 2017-12-27 1.000 16,657,997 +12,000 1.62% 16,657,997
2017-12-28 2017-12-22 0.980 16,645,997 +24,000 1.62% 16,313,077
2017-12-27 2017-12-21 0.980 16,621,997 +90,000 1.62% 16,289,557
2017-12-22 2017-12-20 1.000 16,531,997 +179,000 1.61% 16,531,997
2017-12-21 2017-12-19 0.980 16,352,997 +29,000 1.59% 16,025,937
2017-12-20 2017-12-18 0.990 16,323,997 +7,000 1.59% 16,160,757
2017-12-19 2017-12-15 0.990 16,316,997 +27,000 1.59% 16,153,827
2017-12-18 2017-12-14 0.980 16,289,997 +35,000 1.59% 15,964,197
2017-12-15 2017-12-13 1.010 16,254,997 +15,000 1.58% 16,417,547
2017-12-14 2017-12-12 0.980 16,239,997 +18,000 1.58% 15,915,197
2017-12-12 2017-12-08 0.970 16,221,997 -10,000 1.58% 15,735,337
2017-12-05 2017-12-01 0.970 16,231,997 -100,000 1.58% 15,745,037
2017-11-30 2017-11-28 0.970 16,331,997 +10,000 1.59% 15,842,037
2017-10-27 2017-10-25 0.970 16,321,997 -96,947 1.59% 15,832,337
2017-10-26 2017-10-24 1.000 16,418,944 -1,000 1.60% 16,418,944
2017-10-17 2017-10-13 1.040 16,419,944 +30,000 1.60% 17,076,742
2017-10-12 2017-10-10 1.050 16,389,944 +120,000 1.60% 17,209,441
2017-10-09 2017-10-04 1.050 16,269,944 +1,129,000 1.59% 17,083,441
2017-10-06 2017-10-03 1.060 15,140,944 +172,000 1.48% 16,049,401
2017-10-04 2017-09-29 1.070 14,968,944 +530,000 1.46% 16,016,770
2017-10-03 2017-09-28 1.090 14,438,944 +1,755,000 1.41% 15,738,449
2017-09-28 2017-09-26 1.110 12,683,944 +1,000 1.24% 14,079,178
2017-09-27 2017-09-25 1.110 12,682,944 +1,000 1.24% 14,078,068
2017-09-26 2017-09-22 1.110 12,681,944 +1,000 1.24% 14,076,958
2017-09-25 2017-09-21 1.130 12,680,944 +6,000 1.24% 14,329,467
2017-09-22 2017-09-20 1.110 12,674,944 +1,000 1.24% 14,069,188
2017-09-20 2017-09-18 1.140 12,673,944 +2,000 1.23% 14,448,296
2017-09-19 2017-09-15 1.130 12,671,944 +1,000 1.23% 14,319,297
2017-09-18 2017-09-14 1.120 12,670,944 +3,000 1.23% 14,191,457
2017-09-15 2017-09-13 1.100 12,667,944 +1,000 1.23% 13,934,738
2017-09-14 2017-09-12 1.140 12,666,944 +1,000 1.23% 14,440,316
2017-09-13 2017-09-11 1.110 12,665,944 +5,000 1.23% 14,059,198
2017-09-12 2017-09-08 1.120 12,660,944 +32,000 1.23% 14,180,257
2017-09-11 2017-09-07 1.130 12,628,944 +6,000 1.23% 14,270,707
2017-09-07 2017-09-05 1.170 12,622,944 +6,000 1.23% 14,768,844
2017-09-01 2017-08-30 1.200 12,616,944 +12,000 1.23% 15,140,333
2017-08-30 2017-08-28 1.150 12,604,944 +7,000 1.23% 14,495,686
2017-08-28 2017-08-24 1.090 12,597,944 +51,000 1.23% 13,731,759
2017-08-24 2017-08-21 1.150 12,546,944 +190,000 1.22% 14,428,986
2017-08-22 2017-08-18 1.150 12,356,944 +22,000 1.20% 14,210,486
2017-08-21 2017-08-17 1.150 12,334,944 +8,000 1.20% 14,185,186
2017-08-16 2017-08-14 1.170 12,326,944 +10,000 1.20% 14,422,524
2017-08-11 2017-08-09 1.160 12,316,944 +18,000 1.20% 14,287,655
2017-08-10 2017-08-08 1.180 12,298,944 +41,000 1.20% 14,512,754
2017-08-09 2017-08-07 1.160 12,257,944 +4,000 1.19% 14,219,215
2017-08-07 2017-08-03 1.170 12,253,944 +5,000 1.19% 14,337,114
2017-08-01 2017-07-28 1.120 12,248,944 +13,000 1.19% 13,718,817
2017-07-27 2017-07-25 1.150 12,235,944 +36,000 1.19% 14,071,336
2017-07-24 2017-07-20 1.180 12,199,944 +14,000 1.19% 14,395,934
2017-07-19 2017-07-17 1.160 12,185,944 +28,000 1.19% 14,135,695
2017-07-17 2017-07-13 1.170 12,157,944 +8,000 1.18% 14,224,794
2017-07-13 2017-07-11 1.170 12,149,944 -5,000 1.18% 14,215,434
2017-07-12 2017-07-10 1.170 12,154,944 +1,000 1.18% 14,221,284
2017-07-10 2017-07-06 1.180 12,153,944 +5,000 1.18% 14,341,654
2017-07-07 2017-07-05 1.180 12,148,944 +12,000 1.18% 14,335,754
2017-07-06 2017-07-04 1.170 12,136,944 +15,000 1.18% 14,200,224
2017-07-05 2017-07-03 1.170 12,121,944 +3,000 1.18% 14,182,674
2017-07-03 2017-06-29 1.150 12,118,944 +3,000 1.18% 13,936,786
2017-06-30 2017-06-28 1.170 12,115,944 +209,000 1.18% 14,175,654
2017-06-29 2017-06-27 1.150 11,906,944 +174,000 1.16% 13,692,986
2017-06-28 2017-06-26 1.180 11,732,944 +35,000 1.14% 13,844,874
2017-06-27 2017-06-23 1.190 11,697,944 +100,000 1.14% 13,920,553
2017-06-26 2017-06-22 1.160 11,597,944 +54,000 1.13% 13,453,615
2017-06-19 2017-06-15 1.230 11,543,944 +6,000 1.12% 14,199,051
2017-06-15 2017-06-13 1.230 11,537,944 +6,000 1.12% 14,191,671
2017-06-14 2017-06-12 1.240 11,531,944 +6,000 1.12% 14,299,611
2017-06-12 2017-06-08 1.230 11,525,944 +12,000 1.12% 14,176,911
2017-06-09 2017-06-07 1.250 11,513,944 +1,000 1.12% 14,392,430
2017-06-07 2017-06-05 1.220 11,512,944 +4,000 1.12% 14,045,792
2017-06-06 2017-06-02 1.240 11,508,944 +20,000 1.12% 14,271,091
2017-06-05 2017-06-01 1.270 11,488,944 +15,000 1.12% 14,590,959
2017-06-02 2017-05-31 1.270 11,473,944 +10,000 1.12% 14,571,909
2017-06-01 2017-05-29 1.290 11,463,944 +12,990 1.12% 14,788,488
2017-05-31 2017-05-26 1.300 11,450,954 +17,000 1.12% 14,886,240
2017-05-29 2017-05-25 1.320 11,433,954 +19,000 1.11% 15,092,819
2017-05-26 2017-05-24 1.340 11,414,954 +9,000 1.11% 15,296,038
2017-05-25 2017-05-23 1.350 11,405,954 +1,000 1.11% 15,398,038
2017-05-23 2017-05-19 1.330 11,404,954 -1,000 1.11% 15,168,589
2017-05-22 2017-05-18 1.300 11,405,954 +32,000 1.11% 14,827,740
2017-05-19 2017-05-17 1.280 11,373,954 +6,000 1.11% 14,558,661
2017-05-18 2017-05-16 1.280 11,367,954 +2,000 1.11% 14,550,981
2017-05-17 2017-05-15 1.280 11,365,954 +45,000 1.11% 14,548,421
2017-05-16 2017-05-12 1.260 11,320,954 +33,000 1.10% 14,264,402
2017-05-15 2017-05-11 1.260 11,287,954 +6,000 1.10% 14,222,822
2017-05-10 2017-05-08 1.250 11,281,954 +5,000 1.10% 14,102,442
2017-05-08 2017-05-04 1.250 11,276,954 +58,000 1.10% 14,096,192
2017-05-05 2017-05-02 1.290 11,218,954 +5,000 1.09% 14,472,451
2017-05-04 2017-04-28 1.300 11,213,954 +8,000 1.09% 14,578,140
2017-04-28 2017-04-26 1.310 11,205,954 +9,000 1.09% 14,679,800
2017-04-27 2017-04-25 1.310 11,196,954 +4,000 1.09% 14,668,010
2017-04-25 2017-04-21 1.280 11,192,954 +9,000 1.09% 14,326,981
2017-04-24 2017-04-20 1.300 11,183,954 +32,000 1.09% 14,539,140
2017-04-21 2017-04-19 1.300 11,151,954 +2,000 1.09% 14,497,540
2017-04-20 2017-04-18 1.300 11,149,954 +5,000 1.09% 14,494,940
2017-04-19 2017-04-13 1.310 11,144,954 +1,000 1.09% 14,599,890
2017-04-18 2017-04-12 1.290 11,143,954 -5,000 1.09% 14,375,701
2017-04-13 2017-04-11 1.290 11,148,954 +15,000 1.09% 14,382,151
2017-04-12 2017-04-10 1.350 11,133,954 +2,000 1.08% 15,030,838
2017-04-11 2017-04-07 1.360 11,131,954 +2,000 1.08% 15,139,457
2017-04-10 2017-04-06 1.330 11,129,954 +20,000 1.08% 14,802,839
2017-04-07 2017-04-05 1.300 11,109,954 +17,000 1.08% 14,442,940
2017-04-06 2017-04-03 1.290 11,092,954 +22,000 1.08% 14,309,911
2017-04-03 2017-03-30 1.320 11,070,954 +10,000 1.08% 14,613,659
2017-03-31 2017-03-29 1.330 11,060,954 +3,000 1.08% 14,711,069
2017-03-30 2017-03-28 1.310 11,057,954 +7,000 1.08% 14,485,920
2017-03-29 2017-03-27 1.320 11,050,954 +10,000 1.08% 14,587,259
2017-03-27 2017-03-23 1.370 11,040,954 +10,000 1.08% 15,126,107
2017-03-24 2017-03-22 1.330 11,030,954 +47,000 1.07% 14,671,169
2017-03-23 2017-03-21 1.370 10,983,954 +3,000 1.07% 15,048,017
2017-03-21 2017-03-17 1.390 10,980,954 +3,000 1.07% 15,263,526
2017-03-20 2017-03-16 1.380 10,977,954 +12,000 1.07% 15,149,577
2017-03-07 2017-03-03 1.260 10,965,954 +6,000 1.07% 13,817,102
2017-03-06 2017-03-02 1.270 10,959,954 +13,000 1.07% 13,919,142
2017-03-02 2017-02-28 1.300 10,946,954 +9,000 1.07% 14,231,040
2017-03-01 2017-02-27 1.300 10,937,954 +2,000 1.07% 14,219,340
2017-02-28 2017-02-24 1.300 10,935,954 +34,000 1.07% 14,216,740
2017-02-27 2017-02-23 1.290 10,901,954 +20,000 1.06% 14,063,521
2017-02-24 2017-02-22 1.270 10,881,954 +62,000 1.06% 13,820,082
2017-02-23 2017-02-21 1.230 10,819,954 +37,000 1.05% 13,308,543
2017-02-22 2017-02-20 1.270 10,782,954 +21,000 1.05% 13,694,352
2017-02-21 2017-02-17 1.290 10,761,954 +33,000 1.05% 13,882,921
2017-02-20 2017-02-16 1.280 10,728,954 +70,000 1.05% 13,733,061
2017-02-17 2017-02-15 1.290 10,658,954 +124,000 1.04% 13,750,051
2017-02-16 2017-02-14 1.270 10,534,954 +109,000 1.03% 13,379,392
2017-02-15 2017-02-13 1.260 10,425,954 +9,000 1.02% 13,136,702
2017-02-14 2017-02-10 1.270 10,416,954 +12,000 1.02% 13,229,532
2017-02-13 2017-02-09 1.270 10,404,954 +14,000 1.01% 13,214,292
2017-02-10 2017-02-08 1.260 10,390,954 +10,000 1.01% 13,092,602
2017-02-09 2017-02-07 1.270 10,380,954 +34,000 1.01% 13,183,812
2017-02-08 2017-02-06 1.290 10,346,954 +18,000 1.01% 13,347,571
2017-02-06 2017-02-02 1.300 10,328,954 +10,000 1.01% 13,427,640
2017-02-03 2017-02-01 1.300 10,318,954 +6,000 1.01% 13,414,640
2017-02-02 2017-01-27 1.320 10,312,954 +10,000 1.00% 13,613,099
2017-02-01 2017-01-25 1.320 10,302,954 +120,000 1.00% 13,599,899
2017-01-26 2017-01-24 1.330 10,182,954 +20,000 0.99% 13,543,329
2017-01-25 2017-01-23 1.330 10,162,954 +284,000 0.99% 13,516,729
2017-01-24 2017-01-20 1.350 9,878,954 +34,000 0.96% 13,336,588
2017-01-23 2017-01-19 1.310 9,844,954 +40,000 0.96% 12,896,890
2017-01-20 2017-01-18 1.350 9,804,954 +20,000 0.96% 13,236,688
2017-01-19 2017-01-17 1.340 9,784,954 +99,000 0.95% 13,111,838
2017-01-18 2017-01-16 1.350 9,685,954 +21,000 0.94% 13,076,038
2017-01-17 2017-01-13 1.350 9,664,954 +82,000 0.94% 13,047,688
2017-01-13 2017-01-11 1.360 9,582,954 +58,000 0.93% 13,032,817
2017-01-12 2017-01-10 1.350 9,524,954 +21,000 0.93% 12,858,688
2017-01-11 2017-01-09 1.350 9,503,954 +19,000 0.93% 12,830,338
2017-01-09 2017-01-05 1.350 9,484,954 -5,000 0.92% 12,804,688
2017-01-06 2017-01-04 1.350 9,489,954 +7,000 0.92% 12,811,438
2017-01-04 2016-12-30 1.340 9,482,954 -30,000 0.92% 12,707,158
2017-01-03 2016-12-29 1.330 9,512,954 +13,000 0.93% 12,652,229
2016-12-30 2016-12-28 1.330 9,499,954 -10,000 0.93% 12,634,939
2016-12-28 2016-12-22 1.380 9,509,954 +3,000 0.93% 13,123,737
2016-12-23 2016-12-21 1.370 9,506,954 +3,000 0.93% 13,024,527
2016-12-22 2016-12-20 1.350 9,503,954 +10,000 0.93% 12,830,338
2016-12-21 2016-12-19 1.380 9,493,954 +10,000 0.93% 13,101,657
2016-12-20 2016-12-16 1.460 9,483,954 +29,000 0.92% 13,846,573
2016-12-19 2016-12-15 1.380 9,454,954 +106,000 0.92% 13,047,837
2016-12-16 2016-12-14 1.380 9,348,954 +10,000 0.91% 12,901,557
2016-12-14 2016-12-12 1.380 9,338,954 -179,000 0.91% 12,887,757
2016-12-01 2016-11-29 1.410 9,517,954 +13,000 0.93% 13,420,315
2016-11-30 2016-11-28 1.430 9,504,954 +13,000 0.93% 13,592,084
2016-11-29 2016-11-25 1.430 9,491,954 +12,000 0.92% 13,573,494
2016-11-28 2016-11-24 1.450 9,479,954 +17,000 0.92% 13,745,933
2016-11-25 2016-11-23 1.450 9,462,954 +84,000 0.92% 13,721,283
2016-11-22 2016-11-18 1.480 9,378,954 +13,000 0.91% 13,880,852
2016-11-21 2016-11-17 1.490 9,365,954 +23,000 0.91% 13,955,271
2016-11-18 2016-11-16 1.520 9,342,954 +27,000 0.91% 14,201,290
2016-11-17 2016-11-15 1.530 9,315,954 +14,000 0.91% 14,253,410
2016-11-11 2016-11-09 1.470 9,301,954 +5,000 0.91% 13,673,872
2016-11-09 2016-11-07 1.500 9,296,954 -14,000 0.91% 13,945,431
2016-11-08 2016-11-04 1.480 9,310,954 -14,000 0.91% 13,780,212
2016-11-07 2016-11-03 1.440 9,324,954 -1,000 0.91% 13,427,934
2016-11-03 2016-11-01 1.410 9,325,954 +1,000 0.91% 13,149,595
2016-11-02 2016-10-31 1.420 9,324,954 +13,000 0.91% 13,241,435
2016-11-01 2016-10-28 1.370 9,311,954 +27,000 0.91% 12,757,377
2016-10-31 2016-10-27 1.370 9,284,954 +16,000 0.90% 12,720,387
2016-10-27 2016-10-25 1.360 9,268,954 +85,947 0.90% 12,605,777
2016-10-26 2016-10-24 1.340 9,183,007 +118,000 0.89% 12,305,229
2016-10-24 2016-10-19 1.390 9,065,007 -38,000 0.88% 12,600,360
2016-10-20 2016-10-18 1.380 9,103,007 -1,000 0.89% 12,562,150
2016-10-19 2016-10-17 1.390 9,104,007 +1,000 0.89% 12,654,570
2016-10-18 2016-10-14 1.440 9,103,007 +28,000 0.89% 13,108,330
2016-10-17 2016-10-13 1.380 9,075,007 -40,000 0.88% 12,523,510
2016-10-14 2016-10-12 1.330 9,115,007 -45,000 0.89% 12,122,959
2016-10-13 2016-10-11 1.350 9,160,007 +54,000 0.89% 12,366,009
2016-10-12 2016-10-07 1.320 9,106,007 +4,000 0.89% 12,019,929
2016-10-11 2016-10-06 1.290 9,102,007 -21,000 0.89% 11,741,589
2016-10-07 2016-10-05 1.270 9,123,007 +24,000 0.89% 11,586,219
2016-10-06 2016-10-04 1.290 9,099,007 +62,000 0.89% 11,737,719
2016-10-05 2016-10-03 1.250 9,037,007 +123,000 0.88% 11,296,259
2016-10-04 2016-09-30 1.290 8,914,007 +19,000 0.87% 11,499,069
2016-10-03 2016-09-29 1.270 8,895,007 +61,000 0.87% 11,296,659
2016-09-30 2016-09-28 1.260 8,834,007 +347,921 0.86% 11,130,849
2016-09-29 2016-09-27 1.280 8,486,086 +225,000 0.83% 10,862,190
2016-09-28 2016-09-26 1.280 8,261,086 +41,000 0.80% 10,574,190
2016-09-27 2016-09-23 1.300 8,220,086 -39,000 0.80% 10,686,112
2016-09-26 2016-09-22 1.270 8,259,086 +49,000 0.80% 10,489,039
2016-09-23 2016-09-21 1.330 8,210,086 -137,000 0.80% 10,919,414
2016-09-22 2016-09-20 1.550 8,347,086 -49,000 0.81% 12,937,983
2016-09-21 2016-09-19 1.520 8,396,086 +107,000 0.82% 12,762,051
2016-09-20 2016-09-15 1.300 8,289,086 -251,000 0.81% 10,775,812
2016-09-15 2016-09-13 1.210 8,540,086 +40,000 0.83% 10,333,504
2016-09-14 2016-09-12 1.270 8,500,086 +342,000 0.83% 10,795,109
2016-09-13 2016-09-09 1.180 8,158,086 +108,000 0.79% 9,626,541
2016-09-09 2016-09-07 1.180 8,050,086 -30,000 0.78% 9,499,101
2016-09-08 2016-09-06 1.190 8,080,086 -56,000 0.79% 9,615,302
2016-09-07 2016-09-05 1.190 8,136,086 -15,000 0.79% 9,681,942
2016-09-06 2016-09-02 1.190 8,151,086 -85,000 0.79% 9,699,792
2016-08-25 2016-08-23 1.200 8,236,086 -333,000 0.80% 9,883,303
2016-08-24 2016-08-22 1.200 8,569,086 -17,702,025 0.83% 10,282,903
2016-08-23 2016-08-19 1.190 26,271,111 -173,000 2.56% 31,262,622
2016-08-22 2016-08-18 1.200 26,444,111 -330,000 2.58% 31,732,933
2016-08-19 2016-08-17 1.200 26,774,111 -200,000 2.61% 32,128,933
2016-08-18 2016-08-16 1.190 26,974,111 -63,000 2.63% 32,099,192
2016-08-17 2016-08-15 1.190 27,037,111 -1,000 2.63% 32,174,162
2016-08-15 2016-08-11 1.190 27,038,111 -14,000 2.63% 32,175,352
2016-08-12 2016-08-10 1.200 27,052,111 -3,000 2.64% 32,462,533
2016-08-04 2016-08-01 1.190 27,055,111 -70,000 2.64% 32,195,582
2016-08-01 2016-07-28 1.190 27,125,111 -50,000 2.64% 32,278,882
2016-07-28 2016-07-26 1.190 27,175,111 -2,000 2.65% 32,338,382
2016-07-25 2016-07-21 1.200 27,177,111 +500,000 2.65% 32,612,533
2016-07-22 2016-07-20 1.200 26,677,111 -495,000 2.60% 32,012,533
2016-07-19 2016-07-15 1.200 27,172,111 -40,000 2.65% 32,606,533
2016-07-18 2016-07-14 1.200 27,212,111 -728,000 2.65% 32,654,533
2016-07-15 2016-07-13 1.190 27,940,111 -1,074,000 2.72% 33,248,732
2016-07-14 2016-07-12 1.200 29,014,111 -30,000 2.83% 34,816,933
2016-07-13 2016-07-11 1.200 29,044,111 -813,000 2.83% 34,852,933
2016-07-12 2016-07-08 1.190 29,857,111 -366,000 2.91% 35,529,962
2016-07-08 2016-07-06 1.190 30,223,111 -9,000 2.94% 35,965,502
2016-07-07 2016-07-05 1.190 30,232,111 -700,000 2.95% 35,976,212
2016-07-05 2016-06-30 1.180 30,932,111 -56,000 3.01% 36,499,891
2016-07-04 2016-06-29 1.180 30,988,111 -2,000,000 3.02% 36,565,971
2016-06-30 2016-06-28 1.170 32,988,111 -30,000 3.21% 38,596,090
2016-06-29 2016-06-27 1.180 33,018,111 -421,000 3.22% 38,961,371
2016-06-27 2016-06-23 1.080 33,439,111 -20,000 3.26% 36,114,240
2016-06-24 2016-06-22 1.080 33,459,111 +1,000 3.26% 36,135,840
2016-06-21 2016-06-17 1.060 33,458,111 -22,000 3.26% 35,465,598
2016-06-17 2016-06-15 1.060 33,480,111 +93,000 3.26% 35,488,918
2016-06-16 2016-06-14 1.050 33,387,111 +50,000 3.25% 35,056,467
2016-06-15 2016-06-13 1.040 33,337,111 +20,000 3.25% 34,670,595
2016-06-10 2016-06-07 1.060 33,317,111 -67,450 3.25% 35,316,138
2016-06-08 2016-06-06 1.050 33,384,561 -150,000,000 3.25% 35,053,789
2016-06-07 2016-06-03 1.050 183,384,561 -54,000 17.87% 192,553,789
2016-06-06 2016-06-02 1.050 183,438,561 +22,000 17.87% 192,610,489
2016-06-03 2016-06-01 1.060 183,416,561 +30,000 17.87% 194,421,555
2016-06-02 2016-05-31 1.080 183,386,561 +50,000 17.87% 198,057,486
2016-06-01 2016-05-30 1.060 183,336,561 -100,000 17.86% 194,336,755
2016-05-31 2016-05-27 1.060 183,436,561 +70,000 17.87% 194,442,755
2016-05-30 2016-05-26 1.070 183,366,561 +288,000 17.87% 196,202,220
2016-05-27 2016-05-25 1.070 183,078,561 +120,000 17.84% 195,894,060
2016-05-03 2016-04-28 1.110 182,958,561 +50,000 17.83% 203,084,003
2016-04-28 2016-04-26 1.090 182,908,561 +5,000 17.82% 199,370,331
2016-04-27 2016-04-25 1.090 182,903,561 -348,000 17.82% 199,364,881
2016-04-26 2016-04-22 1.070 183,251,561 -15,000 17.86% 196,079,170
2016-04-25 2016-04-21 1.080 183,266,561 +41,000 17.86% 197,927,886
2016-04-22 2016-04-20 1.070 183,225,561 -31,000 17.85% 196,051,350
2016-04-21 2016-04-19 1.070 183,256,561 +37,000 17.86% 196,084,520
2016-04-20 2016-04-18 1.060 183,219,561 -50,000 17.85% 194,212,735
2016-04-19 2016-04-15 1.070 183,269,561 +63,000 17.86% 196,098,430
2016-04-18 2016-04-14 1.070 183,206,561 -98,000 17.85% 196,031,020
2016-04-15 2016-04-13 1.100 183,304,561 -67,000 17.86% 201,635,017
2016-04-13 2016-04-11 1.010 183,371,561 +604,000 17.87% 185,205,277
2016-04-11 2016-04-07 0.940 182,767,561 +34,000 17.81% 171,801,507
2016-04-08 2016-04-06 0.950 182,733,561 +20,000 17.81% 173,596,883
2016-04-07 2016-04-05 0.990 182,713,561 +49,000 17.80% 180,886,425
2016-04-06 2016-04-01 0.990 182,664,561 -40,000 17.80% 180,837,915
2016-04-05 2016-03-31 1.000 182,704,561 +400,000 17.80% 182,704,561
2016-04-01 2016-03-30 0.960 182,304,561 +20,000 17.76% 175,012,379
2016-03-31 2016-03-29 1.010 182,284,561 +79,250 17.76% 184,107,407
2016-03-30 2016-03-24 0.970 182,205,311 +200 17.75% 176,739,152
2016-03-29 2016-03-23 0.950 182,205,111 +30,000 17.75% 173,094,855
2016-03-24 2016-03-22 0.910 182,175,111 -1,000 17.75% 165,779,351
2016-03-23 2016-03-21 0.920 182,176,111 +13,000 17.75% 167,602,022
2016-03-22 2016-03-18 0.940 182,163,111 -98,000 17.75% 171,233,324
2016-03-21 2016-03-17 0.880 182,261,111 +10,000 17.76% 160,389,778
2016-03-18 2016-03-16 0.880 182,251,111 +33,000 17.76% 160,380,978
2016-03-17 2016-03-15 0.870 182,218,111 -36,000 17.76% 158,529,757
2016-03-16 2016-03-14 0.860 182,254,111 -161,000 17.76% 156,738,535
2016-03-15 2016-03-11 0.810 182,415,111 -13,000 17.77% 147,756,240
2016-03-14 2016-03-10 0.800 182,428,111 +19,000 17.78% 145,942,489
2016-03-09 2016-03-07 0.790 182,409,111 -6,000 17.77% 144,103,198
2016-03-04 2016-03-02 0.820 182,415,111 -112,000 17.77% 149,580,391
2016-03-03 2016-03-01 0.770 182,527,111 +20,000 17.79% 140,545,875
2016-03-02 2016-02-29 0.750 182,507,111 +10,000 17.78% 136,880,333
2016-03-01 2016-02-26 0.790 182,497,111 -107,000 17.78% 144,172,718
2016-02-26 2016-02-24 0.740 182,604,111 -28,000 17.79% 135,127,042
2016-02-24 2016-02-22 0.710 182,632,111 -10,000 17.80% 129,668,799
2016-02-23 2016-02-19 0.710 182,642,111 +10,000 17.80% 129,675,899
2016-02-22 2016-02-18 0.730 182,632,111 +45,000 17.80% 133,321,441
2016-02-19 2016-02-17 0.740 182,587,111 +15,000 17.79% 135,114,462
2016-02-18 2016-02-16 0.760 182,572,111 +52,000 17.79% 138,754,804
2016-02-16 2016-02-12 0.740 182,520,111 +3,000 17.78% 135,064,882
2016-02-12 2016-02-05 0.770 182,517,111 -50,000 17.78% 140,538,175
2016-02-05 2016-02-03 0.770 182,567,111 +11,000 17.79% 140,576,675
2016-02-01 2016-01-28 0.770 182,556,111 -190,000 17.79% 140,568,205
2016-01-28 2016-01-26 0.760 182,746,111 +57,000 17.81% 138,887,044
2016-01-27 2016-01-25 0.810 182,689,111 -185,000 17.80% 147,978,180
2016-01-26 2016-01-22 0.820 182,874,111 -192,000 17.82% 149,956,771
2016-01-22 2016-01-20 0.820 183,066,111 +260,000 17.84% 150,114,211
2016-01-20 2016-01-18 0.840 182,806,111 -8,000 17.81% 153,557,133
2016-01-18 2016-01-14 0.830 182,814,111 +24,000 17.81% 151,735,712
2016-01-13 2016-01-11 0.850 182,790,111 -15,000 17.81% 155,371,594
2016-01-12 2016-01-08 0.850 182,805,111 -85,000 17.81% 155,384,344
2016-01-11 2016-01-07 0.860 182,890,111 +40,000 17.82% 157,285,495
2016-01-08 2016-01-06 0.870 182,850,111 +10,000 17.82% 159,079,597
2016-01-07 2016-01-05 0.870 182,840,111 -15,000 17.82% 159,070,897
2016-01-06 2016-01-04 0.850 182,855,111 +38,000 17.82% 155,426,844
2016-01-05 2015-12-31 0.860 182,817,111 -28,000 17.81% 157,222,715
2016-01-04 2015-12-29 0.850 182,845,111 -104,000 17.82% 155,418,344
2015-12-30 2015-12-28 0.850 182,949,111 -56,000 17.83% 155,506,744
2015-12-29 2015-12-24 0.850 183,005,111 +7,000 17.83% 155,554,344
2015-12-23 2015-12-21 0.840 182,998,111 -35,000 17.83% 153,718,413
2015-12-22 2015-12-18 0.870 183,033,111 +7,000 17.83% 159,238,807
2015-12-21 2015-12-17 0.850 183,026,111 -6,000 17.83% 155,572,194
2015-12-18 2015-12-16 0.860 183,032,111 +44,000 17.83% 157,407,615
2015-12-16 2015-12-14 0.850 182,988,111 +9,000 17.83% 155,539,894
2015-12-15 2015-12-11 0.850 182,979,111 -118,000 17.83% 155,532,244
2015-12-09 2015-12-07 0.860 183,097,111 +5,000 17.84% 157,463,515
2015-12-07 2015-12-03 0.880 183,092,111 -2,000 17.84% 161,121,058
2015-11-30 2015-11-26 0.890 183,094,111 -990 17.84% 162,953,759
2015-11-27 2015-11-25 0.940 183,095,101 -10,000 17.84% 172,109,395
2015-11-26 2015-11-24 0.900 183,105,101 -20,000 17.84% 164,794,591
2015-11-25 2015-11-23 0.910 183,125,101 -10,000 17.84% 166,643,842
2015-11-24 2015-11-20 0.900 183,135,101 -184,000 17.84% 164,821,591
2015-11-23 2015-11-19 0.880 183,319,101 +22,000 17.86% 161,320,809
2015-11-20 2015-11-18 0.850 183,297,101 +54,000 17.86% 155,802,536
2015-11-18 2015-11-16 0.840 183,243,101 -117,000 17.86% 153,924,205
2015-11-17 2015-11-13 0.830 183,360,101 -1,000 17.87% 152,188,884
2015-11-16 2015-11-12 0.840 183,361,101 +16,000 17.87% 154,023,325
2015-11-13 2015-11-11 0.850 183,345,101 -1,000 17.87% 155,843,336
2015-11-10 2015-11-06 0.870 183,346,101 -134,000 17.87% 159,511,108
2015-11-09 2015-11-05 0.870 183,480,101 +1,000 17.88% 159,627,688
2015-11-06 2015-11-04 0.870 183,479,101 +4,000 17.88% 159,626,818
2015-11-05 2015-11-03 0.830 183,475,101 -29,000 17.88% 152,284,334
2015-11-04 2015-11-02 0.840 183,504,101 +5,000 17.88% 154,143,445
2015-11-03 2015-10-30 0.850 183,499,101 -104,000 17.88% 155,974,236
2015-11-02 2015-10-29 0.840 183,603,101 -61,000 17.89% 154,226,605
2015-10-29 2015-10-27 0.860 183,664,101 +16,000 17.90% 157,951,127
2015-10-28 2015-10-26 0.870 183,648,101 +26,000 17.89% 159,773,848
2015-10-27 2015-10-23 0.870 183,622,101 -49,000 17.89% 159,751,228
2015-10-26 2015-10-22 0.890 183,671,101 -112,000 17.90% 163,467,280
2015-10-23 2015-10-20 0.890 183,783,101 -108,000 17.91% 163,566,960
2015-10-22 2015-10-19 0.890 183,891,101 -110,000 17.92% 163,663,080
2015-10-20 2015-10-16 0.890 184,001,101 -14,000 17.93% 163,760,980
2015-10-19 2015-10-15 0.900 184,015,101 +32,000 17.93% 165,613,591
2015-10-16 2015-10-14 0.890 183,983,101 +4,000 17.93% 163,744,960
2015-10-14 2015-10-12 0.930 183,979,101 +1,000 17.93% 171,100,564
2015-10-12 2015-10-08 0.860 183,978,101 +19,000 17.93% 158,221,167
2015-10-09 2015-10-07 0.870 183,959,101 -4,000 17.93% 160,044,418
2015-10-07 2015-10-05 0.830 183,963,101 -42,000 17.93% 152,689,374
2015-10-06 2015-10-02 0.820 184,005,101 +4,000 17.93% 150,884,183
2015-10-05 2015-09-30 0.820 184,001,101 -139,000 17.93% 150,880,903
2015-10-02 2015-09-29 0.820 184,140,101 -5,000 17.94% 150,994,883
2015-09-30 2015-09-25 0.830 184,145,101 -4,000 17.94% 152,840,434
2015-09-29 2015-09-24 0.830 184,149,101 -159,000 17.94% 152,843,754
2015-09-25 2015-09-23 0.830 184,308,101 +34,000 17.96% 152,975,724
2015-09-24 2015-09-22 0.860 184,274,101 -5,000 17.96% 158,475,727
2015-09-23 2015-09-21 0.860 184,279,101 -4,000 17.96% 158,480,027
2015-09-22 2015-09-18 0.870 184,283,101 +59,000 17.96% 160,326,298
2015-09-17 2015-09-15 0.830 184,224,101 -98,000 17.95% 152,906,004
2015-09-16 2015-09-14 0.870 184,322,101 +100,000 17.96% 160,360,228
2015-09-15 2015-09-11 0.890 184,222,101 -142,000 17.95% 163,957,670
2015-09-14 2015-09-10 0.860 184,364,101 -6,000 17.96% 158,553,127
2015-09-11 2015-09-09 0.860 184,370,101 +2,000 17.97% 158,558,287
2015-09-07 2015-09-02 0.840 184,368,101 +6,000 17.96% 154,869,205
2015-09-02 2015-08-31 0.840 184,362,101 -133,000 17.96% 154,864,165
2015-08-31 2015-08-27 0.820 184,495,101 +62,000 17.98% 151,285,983
2015-08-27 2015-08-25 0.800 184,433,101 -19,000 17.97% 147,546,481
2015-08-26 2015-08-24 0.800 184,452,101 -23,000 17.97% 147,561,681
2015-08-25 2015-08-21 0.850 184,475,101 -23,000 17.98% 156,803,836
2015-08-24 2015-08-20 0.880 184,498,101 +48,000 17.98% 162,358,329
2015-08-21 2015-08-19 0.900 184,450,101 -58,000 17.97% 166,005,091
2015-08-20 2015-08-18 0.940 184,508,101 +10,000 17.98% 173,437,615
2015-08-19 2015-08-17 0.950 184,498,101 -1,000 17.98% 175,273,196
2015-08-17 2015-08-13 0.950 184,499,101 -1,000 17.98% 175,274,146
2015-08-13 2015-08-11 0.990 184,500,101 +76,000 17.98% 182,655,100
2015-08-12 2015-08-10 0.990 184,424,101 +7,000 17.97% 182,579,860
2015-08-11 2015-08-07 0.970 184,417,101 -400,000 17.97% 178,884,588
2015-08-10 2015-08-06 0.940 184,817,101 +1,000 18.01% 173,728,075
2015-08-07 2015-08-05 0.950 184,816,101 -99,000 18.01% 175,575,296
2015-08-06 2015-08-04 0.950 184,915,101 -153,000 18.02% 175,669,346
2015-08-05 2015-08-03 0.930 185,068,101 -139,000 18.03% 172,113,334
2015-08-04 2015-07-31 0.980 185,207,101 +20,000 18.05% 181,502,959
2015-08-03 2015-07-30 0.980 185,187,101 -95,000 18.04% 181,483,359
2015-07-30 2015-07-28 0.990 185,282,101 -34,000 18.05% 183,429,280
2015-07-29 2015-07-27 0.990 185,316,101 -51,000 18.06% 183,462,940
2015-07-28 2015-07-24 1.120 185,367,101 -96,000 18.06% 207,611,153
2015-07-27 2015-07-23 1.130 185,463,101 -104,000 18.07% 209,573,304
2015-07-24 2015-07-22 1.120 185,567,101 +3,000 18.08% 207,835,153
2015-07-23 2015-07-21 1.120 185,564,101 -93,000 18.08% 207,831,793
2015-07-22 2015-07-20 1.120 185,657,101 +50,000 18.09% 207,935,953
2015-07-21 2015-07-17 1.110 185,607,101 +135,000 18.09% 206,023,882
2015-07-17 2015-07-15 1.040 185,472,101 -58,000 18.07% 192,890,985
2015-07-16 2015-07-14 1.100 185,530,101 +85,000 18.08% 204,083,111
2015-07-15 2015-07-13 1.090 185,445,101 -54,000 18.07% 202,135,160
2015-07-14 2015-07-10 0.990 185,499,101 +94,000 18.08% 183,644,110
2015-07-13 2015-07-09 0.980 185,405,101 +76,000 18.07% 181,696,999
2015-07-10 2015-07-08 0.830 185,329,101 -196,000 18.06% 153,823,154
2015-07-09 2015-07-07 0.940 185,525,101 -2,000 18.08% 174,393,595
2015-07-07 2015-07-03 1.100 185,527,101 -144,000 18.08% 204,079,811
2015-07-06 2015-07-02 1.190 185,671,101 -205,000 18.09% 220,948,610
2015-07-03 2015-06-30 1.280 185,876,101 +15,000 18.11% 237,921,409
2015-07-02 2015-06-29 1.280 185,861,101 -138,000 18.11% 237,902,209
2015-06-30 2015-06-26 1.370 185,999,101 +9,000 18.12% 254,818,768
2015-06-29 2015-06-25 1.410 185,990,101 +118,000 18.12% 262,246,042
2015-06-26 2015-06-24 1.400 185,872,101 -122,000 18.11% 260,220,941
2015-06-25 2015-06-23 1.420 185,994,101 -8,000 18.12% 264,111,623
2015-06-24 2015-06-22 1.430 186,002,101 -17,000 18.12% 265,983,004
2015-06-23 2015-06-19 1.430 186,019,101 +7,000 18.13% 266,007,314
2015-06-22 2015-06-18 1.470 186,012,101 +124,000 18.13% 273,437,788
2015-06-19 2015-06-17 1.470 185,888,101 +10,000 18.11% 273,255,508
2015-06-18 2015-06-16 1.420 185,878,101 +28,000 18.11% 263,946,903
2015-06-17 2015-06-15 1.480 185,850,101 -330,000 18.11% 275,058,149
2015-06-16 2015-06-12 1.510 186,180,101 -55,000 18.14% 281,131,953
2015-06-15 2015-06-11 1.420 186,235,101 +25,000 18.15% 264,453,843
2015-06-12 2015-06-10 1.420 186,210,101 -5,000 18.14% 264,418,343
2015-06-11 2015-06-09 1.480 186,215,101 +89,000 18.14% 275,598,349
2015-06-10 2015-06-08 1.660 186,126,101 +26,000 18.14% 308,969,328
2015-06-08 2015-06-04 1.650 186,100,101 +22,000 18.13% 307,065,167
2015-06-05 2015-06-03 1.740 186,078,101 -67,000 18.13% 323,775,896
2015-06-04 2015-06-02 1.690 186,145,101 -448,000 18.14% 314,585,221
2015-06-03 2015-06-01 1.750 186,593,101 +433,000 18.18% 326,537,927
2015-06-02 2015-05-29 1.690 186,160,101 +41,000 18.14% 314,610,571
2015-06-01 2015-05-28 1.710 186,119,101 -496,000 18.14% 318,263,663
2015-05-29 2015-05-27 1.790 186,615,101 -15,000 18.18% 334,041,031
2015-05-28 2015-05-26 1.800 186,630,101 +1,149,000 18.19% 335,934,182
2015-05-27 2015-05-22 1.670 185,481,101 -622,000 18.07% 309,753,439
2015-05-26 2015-05-21 1.540 186,103,101 -200,000 18.13% 286,598,776
2015-05-22 2015-05-20 1.520 186,303,101 -143,000 18.15% 283,180,714
2015-05-21 2015-05-19 1.600 186,446,101 +332,000 18.17% 298,313,762
2015-05-20 2015-05-18 1.440 186,114,101 +14,000 18.14% 268,004,305
2015-05-19 2015-05-15 1.470 186,100,101 -2,000 18.13% 273,567,148
2015-05-18 2015-05-14 1.470 186,102,101 -100,000 18.13% 273,570,088
2015-05-15 2015-05-13 1.440 186,202,101 -8,000 18.14% 268,131,025
2015-05-14 2015-05-12 1.450 186,210,101 -41,000 18.14% 270,004,646
2015-05-13 2015-05-11 1.430 186,251,101 -139,000 18.15% 266,339,074
2015-05-12 2015-05-08 1.350 186,390,101 -78,000 18.16% 251,626,636
2015-05-11 2015-05-07 1.340 186,468,101 -205,000 18.17% 249,867,255
2015-05-08 2015-05-06 1.350 186,673,101 +39,000 18.19% 252,008,686
2015-05-07 2015-05-05 1.360 186,634,101 +34,000 18.19% 253,822,377
2015-05-06 2015-05-04 1.390 186,600,101 +146,000 18.18% 259,374,140
2015-05-05 2015-04-30 1.380 186,454,101 -61,000 18.17% 257,306,659
2015-05-04 2015-04-29 1.380 186,515,101 -97,000 18.17% 257,390,839
2015-04-30 2015-04-28 1.370 186,612,101 -256,000 18.18% 255,658,578
2015-04-29 2015-04-27 1.400 186,868,101 +2,000 18.21% 261,615,341
2015-04-28 2015-04-24 1.400 186,866,101 -3,000 18.21% 261,612,541
2015-04-27 2015-04-23 1.430 186,869,101 -20,000 18.21% 267,222,814
2015-04-24 2015-04-22 1.420 186,889,101 +484,000 18.21% 265,382,523
2015-04-23 2015-04-21 1.400 186,405,101 +170,000 18.16% 260,967,141
2015-04-22 2015-04-20 1.360 186,235,101 +84,000 18.15% 253,279,737
2015-04-21 2015-04-17 1.470 186,151,101 -173,000 18.14% 273,642,118
2015-04-20 2015-04-16 1.510 186,324,101 -52,000 18.16% 281,349,393
2015-04-17 2015-04-15 1.520 186,376,101 +713,000 18.16% 283,291,674
2015-04-16 2015-04-14 1.400 185,663,101 +324,000 18.09% 259,928,341
2015-04-15 2015-04-13 1.430 185,339,101 +72,000 18.06% 265,034,914
2015-04-14 2015-04-10 1.380 185,267,101 +256,000 18.05% 255,668,599
2015-04-13 2015-04-09 1.380 185,011,101 -1,777,000 18.03% 255,315,319
2015-04-10 2015-04-08 1.320 186,788,101 -752,000 18.20% 246,560,293
2015-04-09 2015-04-02 0.980 187,540,101 -934,291 18.27% 183,789,299
2015-04-08 2015-04-01 0.910 188,474,392 -164,000 18.37% 171,511,697
2015-04-02 2015-03-31 0.910 188,638,392 -20,000 18.38% 171,660,937
2015-04-01 2015-03-30 0.910 188,658,392 -213,000 18.38% 171,679,137
2015-03-31 2015-03-27 0.900 188,871,392 +8,000 18.40% 169,984,253
2015-03-30 2015-03-26 0.910 188,863,392 -109,000 18.40% 171,865,687
2015-03-27 2015-03-25 0.930 188,972,392 -185,993 18.41% 175,744,325
2015-03-26 2015-03-24 0.970 189,158,385 -574,730 18.43% 183,483,633
2015-03-25 2015-03-23 0.940 189,733,115 -149,000 18.49% 178,349,128
2015-03-24 2015-03-20 0.940 189,882,115 +2,000 18.50% 178,489,188
2015-03-23 2015-03-19 0.960 189,880,115 +552,000 18.50% 182,284,910
2015-03-16 2015-03-12 0.930 189,328,115 +20,000 18.45% 176,075,147
2015-03-03 2015-02-27 0.930 189,308,115 +229,000 18.45% 176,056,547
2015-02-24 2015-02-18 0.970 189,079,115 -40,000 18.42% 183,406,742
2015-02-23 2015-02-16 0.940 189,119,115 +388,000 18.43% 177,771,968
2015-02-17 2015-02-13 0.950 188,731,115 -60,000 18.39% 179,294,559
2015-02-16 2015-02-12 0.950 188,791,115 -70,000 18.40% 179,351,559
2015-02-12 2015-02-10 0.860 188,861,115 -472,500 18.40% 162,420,559
2015-02-11 2015-02-09 0.870 189,333,615 -496,000 18.45% 164,720,245
2015-02-10 2015-02-06 0.860 189,829,615 -900,000 18.50% 163,253,469
2015-02-09 2015-02-05 0.880 190,729,615 -460,000 18.58% 167,842,061
2015-02-05 2015-02-03 0.910 191,189,615 +30,000 18.63% 173,982,550
2015-02-04 2015-02-02 0.890 191,159,615 -445,000 18.63% 170,132,057
2015-02-03 2015-01-30 0.900 191,604,615 -821,000 18.67% 172,444,154
2015-02-02 2015-01-29 1.000 192,425,615 +50,000 18.75% 192,425,615
2015-01-29 2015-01-27 1.020 192,375,615 +2,000 18.75% 196,223,127
2015-01-28 2015-01-26 1.040 192,373,615 +20,000 18.75% 200,068,560
2015-01-23 2015-01-21 1.050 192,353,615 -70,000 18.74% 201,971,296
2015-01-22 2015-01-20 1.060 192,423,615 -50,000 18.75% 203,969,032
2015-01-20 2015-01-16 1.020 192,473,615 +160,000 18.75% 196,323,087
2015-01-19 2015-01-15 1.030 192,313,615 -95,800 18.74% 198,083,023
2015-01-16 2015-01-14 1.150 192,409,415 -308,000 18.75% 221,270,827
2015-01-15 2015-01-13 1.150 192,717,415 -57,000 18.78% 221,625,027
2015-01-14 2015-01-12 1.180 192,774,415 -121,000 18.78% 227,473,810
2015-01-13 2015-01-09 1.210 192,895,415 -168,000 18.80% 233,403,452
2015-01-12 2015-01-08 1.220 193,063,415 -293,000 18.81% 235,537,366
2015-01-09 2015-01-07 1.230 193,356,415 -75,000 18.84% 237,828,390
2015-01-07 2015-01-05 1.290 193,431,415 -150,000 18.85% 249,526,525
2015-01-06 2015-01-02 1.290 193,581,415 -111,000 18.86% 249,720,025
2015-01-05 2014-12-31 1.210 193,692,415 -170,000 18.87% 234,367,822
2014-12-30 2014-12-24 1.020 193,862,415 -69,000 18.89% 197,739,663
2014-12-29 2014-12-22 1.030 193,931,415 +153,000 18.90% 199,749,357
2014-12-22 2014-12-18 1.020 193,778,415 +52,000 18.88% 197,653,983
2014-12-19 2014-12-17 1.030 193,726,415 -194,000 18.88% 199,538,207
2014-12-18 2014-12-16 1.170 193,920,415 -330,000 18.90% 226,886,886
2014-12-17 2014-12-15 1.240 194,250,415 -335,000 18.93% 240,870,515
2014-12-16 2014-12-12 1.260 194,585,415 -532,000 18.96% 245,177,623
2014-12-15 2014-12-11 1.280 195,117,415 -1,000,000 19.01% 249,750,291
2014-12-12 2014-12-10 1.280 196,117,415 -295,000 19.11% 251,030,291
2014-12-11 2014-12-09 1.250 196,412,415 -241,000 19.14% 245,515,519
2014-12-10 2014-12-08 1.320 196,653,415 -227,000 19.16% 259,582,508
2014-12-09 2014-12-05 1.330 196,880,415 -23,000 19.18% 261,850,952
2014-12-08 2014-12-04 1.290 196,903,415 -418,000 19.19% 254,005,405
2014-12-05 2014-12-03 1.310 197,321,415 +38,000 19.23% 258,491,054
2014-12-04 2014-12-02 1.350 197,283,415 -426,000 19.22% 266,332,610
2014-12-03 2014-12-01 1.360 197,709,415 -483,000 19.26% 268,884,804
2014-12-02 2014-11-28 1.440 198,192,415 -148,000 19.31% 285,397,078
2014-11-27 2014-11-25 1.430 198,340,415 -3,000 19.33% 283,626,793
2014-11-25 2014-11-21 1.400 198,343,415 -446,000 19.33% 277,680,781
2014-11-24 2014-11-20 1.410 198,789,415 -263,000 19.37% 280,293,075
2014-11-21 2014-11-19 1.380 199,052,415 -153,000 19.40% 274,692,333
2014-11-20 2014-11-18 1.400 199,205,415 +7,121,000 19.41% 278,887,581
2014-11-19 2014-11-17 1.410 192,084,415 +50,000 18.72% 270,839,025
2014-11-17 2014-11-13 1.430 192,034,415 -23,964,000 18.71% 274,609,213
2014-11-14 2014-11-12 1.430 215,998,415 -714,000 21.05% 308,877,733
2014-11-13 2014-11-11 1.430 216,712,415 -286,000 21.12% 309,898,753
2014-11-12 2014-11-10 1.460 216,998,415 -500,000 21.14% 316,817,686
2014-11-11 2014-11-07 1.450 217,498,415 -750,000 21.19% 315,372,702
2014-11-06 2014-11-04 1.500 218,248,415 -22,000 21.27% 327,372,622
2014-11-04 2014-10-31 1.490 218,270,415 +30,000 21.27% 325,222,918
2014-11-03 2014-10-30 1.460 218,240,415 +200 21.27% 318,631,006
2014-10-30 2014-10-28 1.450 218,240,215 -391,000 21.27% 316,448,312
2014-10-29 2014-10-27 1.410 218,631,215 -43,000 21.30% 308,270,013
2014-10-28 2014-10-24 1.450 218,674,215 -1,240,000 21.31% 317,077,612
2014-10-27 2014-10-23 1.470 219,914,215 -360,000 21.43% 323,273,896
2014-10-24 2014-10-22 1.480 220,274,215 -400,000 21.46% 326,005,838
2014-10-23 2014-10-21 1.480 220,674,215 -750,000 21.50% 326,597,838
2014-10-17 2014-10-15 1.530 221,424,215 -231,000 21.58% 338,779,049
2014-10-16 2014-10-14 1.540 221,655,215 -279,000 21.60% 341,349,031
2014-10-15 2014-10-13 1.560 221,934,215 -900,000 21.63% 346,217,375
2014-10-14 2014-10-10 1.580 222,834,215 -175,000 21.71% 352,078,060
2014-10-08 2014-10-06 1.540 223,009,215 -425,500 21.73% 343,434,191
2014-10-07 2014-10-03 1.510 223,434,715 -591,000 21.77% 337,386,420
2014-10-03 2014-09-29 1.560 224,025,715 -259,000 21.83% 349,480,115
2014-09-29 2014-09-25 1.600 224,284,715 +280,000 21.85% 358,855,544
2014-09-23 2014-09-19 1.560 224,004,715 -75,400 21.83% 349,447,355
2014-09-18 2014-09-16 1.530 224,080,115 -752,000 21.83% 342,842,576
2014-09-17 2014-09-15 1.560 224,832,115 -610,000 21.91% 350,738,099
2014-09-16 2014-09-12 1.580 225,442,115 -1,097,000 21.97% 356,198,542
2014-09-15 2014-09-11 1.600 226,539,115 -1,094,000 22.07% 362,462,584
2014-09-12 2014-09-10 1.600 227,633,115 -770,000 22.18% 364,212,984
2014-09-11 2014-09-08 1.620 228,403,115 -1,300,000 22.26% 370,013,046
2014-09-10 2014-09-05 1.590 229,703,115 -691,000 22.38% 365,227,953
2014-09-08 2014-09-04 1.630 230,394,115 -1,280,000 22.45% 375,542,407
2014-09-05 2014-09-03 1.610 231,674,115 -580,000 22.57% 372,995,325
2014-09-04 2014-09-02 1.620 232,254,115 -938,000 22.63% 376,251,666
2014-09-03 2014-09-01 1.570 233,192,115 -565,200 22.72% 366,111,621
2014-09-02 2014-08-29 1.600 233,757,315 -1,611,000 22.78% 374,011,704
2014-09-01 2014-08-28 1.650 235,368,315 -9,611,000 22.93% 388,357,720
2014-08-29 2014-08-27 1.490 244,979,315 -1,028,000 23.87% 365,019,179
2014-08-28 2014-08-26 1.480 246,007,315 -426,000 23.97% 364,090,826
2014-08-27 2014-08-25 1.500 246,433,315 -3,337,992 24.01% 369,649,972
2014-08-26 2014-08-22 1.500 249,771,307 -576,600 24.34% 374,656,960
2014-08-25 2014-08-21 1.530 250,347,907 -400,000 24.39% 383,032,298
2014-08-22 2014-08-20 1.510 250,747,907 -72,000 24.43% 378,629,340
2014-08-21 2014-08-19 1.510 250,819,907 -68,000 24.44% 378,738,060
2014-08-19 2014-08-15 1.570 250,887,907 -860,000 24.45% 393,894,014
2014-08-18 2014-08-14 1.570 251,747,907 -5,000 24.53% 395,244,214
2014-08-15 2014-08-13 1.570 251,752,907 -51,000 24.53% 395,252,064
2014-08-14 2014-08-12 1.570 251,803,907 -127,000 24.54% 395,332,134
2014-08-13 2014-08-11 1.610 251,930,907 -600,000 24.55% 405,608,760
2014-08-11 2014-08-07 1.590 252,530,907 -65,000 24.61% 401,524,142
2014-08-08 2014-08-06 1.580 252,595,907 +40,000 24.61% 399,101,533
2014-08-07 2014-08-05 1.590 252,555,907 -360,000 24.61% 401,563,892
2014-08-06 2014-08-04 1.580 252,915,907 -375,000 24.64% 399,607,133
2014-08-05 2014-08-01 1.550 253,290,907 -92,000 24.68% 392,600,906
2014-08-04 2014-07-31 1.580 253,382,907 -153,000 24.69% 400,344,993
2014-08-01 2014-07-30 1.580 253,535,907 -757,000 24.70% 400,586,733
2014-07-31 2014-07-29 1.570 254,292,907 -198,000 24.78% 399,239,864
2014-07-30 2014-07-28 1.540 254,490,907 -63,000 24.80% 391,915,997
2014-07-29 2014-07-25 1.600 254,553,907 -441,000 24.80% 407,286,251
2014-07-28 2014-07-24 1.620 254,994,907 -2,015,000 24.85% 413,091,749
2014-07-25 2014-07-23 1.620 257,009,907 -901,000 25.04% 416,356,049
2014-07-24 2014-07-22 1.570 257,910,907 -191,000 25.13% 404,920,124
2014-07-23 2014-07-21 1.510 258,101,907 +140,000 25.15% 389,733,880
2014-07-22 2014-07-18 1.500 257,961,907 -162,000 25.14% 386,942,860
2014-07-21 2014-07-17 1.510 258,123,907 +52,000 25.15% 389,767,100
2014-07-18 2014-07-16 1.490 258,071,907 -90,000 25.15% 384,527,141
2014-07-17 2014-07-15 1.490 258,161,907 -983,000 25.16% 384,661,241
2014-07-16 2014-07-14 1.520 259,144,907 -596,421 25.25% 393,900,259
2014-07-15 2014-07-11 1.530 259,741,328 -2,000 25.31% 397,404,232
2014-07-14 2014-07-10 1.550 259,743,328 -1,006,000 25.31% 402,602,158
2014-07-11 2014-07-09 1.490 260,749,328 -698,000 25.41% 388,516,499
2014-07-10 2014-07-08 1.530 261,447,328 -1,844,000 25.48% 400,014,412
2014-07-09 2014-07-07 1.550 263,291,328 -2,000,579 25.66% 408,101,558
2014-07-08 2014-07-04 1.460 265,291,907 -5,000 25.85% 387,326,184
2014-07-07 2014-07-03 1.480 265,296,907 -466,000 25.85% 392,639,422
2014-07-04 2014-07-02 1.440 265,762,907 -24,000 25.90% 382,698,586
2014-07-02 2014-06-27 1.410 265,786,907 -20,000 25.90% 374,759,539
2014-06-30 2014-06-26 1.410 265,806,907 -10,000 25.90% 374,787,739
2014-06-26 2014-06-24 1.360 265,816,907 +20,000 25.90% 361,510,994
2014-06-24 2014-06-20 1.390 265,796,907 -18,000 25.90% 369,457,701
2014-06-23 2014-06-19 1.360 265,814,907 -3,000 25.90% 361,508,274
2014-06-20 2014-06-18 1.370 265,817,907 +8,000 25.90% 364,170,533
2014-06-19 2014-06-17 1.380 265,809,907 -38,000 25.90% 366,817,672
2014-06-18 2014-06-16 1.390 265,847,907 +7,000 25.90% 369,528,591
2014-06-17 2014-06-13 1.390 265,840,907 +59,000 25.90% 369,518,861
2014-06-16 2014-06-12 1.360 265,781,907 -19,000 25.90% 361,463,394
2014-06-12 2014-06-10 1.330 265,800,907 +72,000 25.90% 353,515,206
2014-06-04 2014-05-30 1.290 265,728,907 +182,000 25.89% 342,790,290
2014-05-28 2014-05-26 1.310 265,546,907 -10,000 25.88% 347,866,448
2014-05-27 2014-05-23 1.320 265,556,907 +13,000 25.88% 350,535,117
2014-05-26 2014-05-22 1.310 265,543,907 +11,000 25.87% 347,862,518
2014-05-23 2014-05-21 1.320 265,532,907 +8,000 25.87% 350,503,437
2014-05-22 2014-05-20 1.340 265,524,907 +3,000 25.87% 355,803,375
2014-05-21 2014-05-19 1.330 265,521,907 +7,000 25.87% 353,144,136
2014-05-20 2014-05-16 1.350 265,514,907 -6,000 25.87% 358,445,124
2014-05-19 2014-05-15 1.360 265,520,907 -13,000 25.87% 361,108,434
2014-05-16 2014-05-14 1.370 265,533,907 +77,000 25.87% 363,781,453
2014-05-15 2014-05-13 1.330 265,456,907 -56,000 25.87% 353,057,686
2014-05-14 2014-05-12 1.330 265,512,907 -8,000 25.87% 353,132,166
2014-05-13 2014-05-09 1.350 265,520,907 -19,000 25.87% 358,453,224
2014-05-12 2014-05-08 1.340 265,539,907 -22,000 25.87% 355,823,475
2014-05-07 2014-05-02 1.400 265,561,907 -25,000 25.88% 371,786,670
2014-05-05 2014-04-30 1.380 265,586,907 -35,000 25.88% 366,509,932
2014-05-02 2014-04-29 1.400 265,621,907 -1,086,000 25.88% 371,870,670
2014-04-23 2014-04-17 1.420 266,707,907 -16,000 25.99% 378,725,228
2014-04-22 2014-04-16 1.460 266,723,907 -100,000 25.99% 389,416,904
2014-04-15 2014-04-11 1.410 266,823,907 -334,000 26.00% 376,221,709
2014-04-14 2014-04-10 1.420 267,157,907 -1,172,000 26.03% 379,364,228
2014-04-11 2014-04-09 1.400 268,329,907 -1,005,000 26.15% 375,661,870
2014-04-10 2014-04-08 1.390 269,334,907 -1,432,000 26.24% 374,375,521
2014-04-09 2014-04-07 1.410 270,766,907 -1,000,000 26.38% 381,781,339
2014-04-08 2014-04-04 1.440 271,766,907 +1,211,000 26.48% 391,344,346
2014-04-07 2014-04-03 1.410 270,555,907 +441,000 26.36% 381,483,829
2014-04-04 2014-04-02 1.320 270,114,907 -1,437,000 26.32% 356,551,677
2014-04-03 2014-04-01 1.260 271,551,907 -361,000 26.46% 342,155,403
2014-04-02 2014-03-31 1.300 271,912,907 +858,000 26.50% 353,486,779
2014-03-31 2014-03-27 1.360 271,054,907 +60,000 26.41% 368,634,674
2014-03-28 2014-03-26 1.420 270,994,907 +30,000 26.41% 384,812,768
2014-03-27 2014-03-25 1.440 270,964,907 +44,000 26.40% 390,189,466
2014-03-25 2014-03-21 1.480 270,920,907 +31,000 26.40% 400,962,942
2014-03-24 2014-03-20 1.470 270,889,907 +60,000 26.40% 398,208,163
2014-03-21 2014-03-19 1.470 270,829,907 -3,000 26.39% 398,119,963
2014-03-20 2014-03-18 1.500 270,832,907 +66,000 26.39% 406,249,360
2014-03-19 2014-03-17 1.460 270,766,907 +10,000 26.38% 395,319,684
2014-03-17 2014-03-13 1.510 270,756,907 -124,000 26.38% 408,842,930
2014-03-14 2014-03-12 1.490 270,880,907 +686,000 26.39% 403,612,551
2014-03-13 2014-03-11 1.500 270,194,907 +25,000 26.33% 405,292,360
2014-03-12 2014-03-10 1.520 270,169,907 -20,000 26.33% 410,658,259
2014-03-11 2014-03-07 1.530 270,189,907 -25,000 26.33% 413,390,558
2014-03-10 2014-03-06 1.540 270,214,907 -166,000 26.33% 416,130,957
2014-03-07 2014-03-05 1.530 270,380,907 +6,000 26.35% 413,682,788
2014-03-06 2014-03-04 1.470 270,374,907 -40,000 26.35% 397,451,113
2014-03-05 2014-03-03 1.460 270,414,907 -31,000 26.35% 394,805,764
2014-03-04 2014-02-28 1.480 270,445,907 -178,000 26.35% 400,259,942
2014-03-03 2014-02-27 1.500 270,623,907 -718,000 26.37% 405,935,860
2014-02-28 2014-02-26 1.510 271,341,907 -32,000 26.44% 409,726,280
2014-02-27 2014-02-25 1.490 271,373,907 +19,000 26.44% 404,347,121
2014-02-26 2014-02-24 1.470 271,354,907 -52,000 26.44% 398,891,713
2014-02-25 2014-02-21 1.540 271,406,907 -272,000 26.45% 417,966,637
2014-02-24 2014-02-20 1.550 271,678,907 -193,000 26.47% 421,102,306
2014-02-20 2014-02-18 1.600 271,871,907 +5,000 26.49% 434,995,051
2014-02-18 2014-02-14 1.600 271,866,907 -30,000 26.49% 434,987,051
2014-02-13 2014-02-11 1.620 271,896,907 +200,000 26.49% 440,472,989
2014-02-12 2014-02-10 1.620 271,696,907 +540,000 26.47% 440,148,989
2014-02-11 2014-02-07 1.640 271,156,907 +500,000 26.42% 444,697,327
2014-02-10 2014-02-06 1.600 270,656,907 +250,000 26.37% 433,051,051
2014-02-07 2014-02-05 1.590 270,406,907 +586,000 26.35% 429,946,982
2014-02-06 2014-02-04 1.540 269,820,907 +400,000 26.29% 415,524,197
2014-02-05 2014-01-30 1.600 269,420,907 +346,000 26.25% 431,073,451
2014-02-04 2014-01-28 1.560 269,074,907 +56,001 26.22% 419,756,855
2014-01-29 2014-01-27 1.580 269,018,906 +1,030,000 26.21% 425,049,871
2014-01-28 2014-01-24 1.630 267,988,906 -187,000 26.11% 436,821,917
2014-01-27 2014-01-23 1.670 268,175,906 -283,000 26.13% 447,853,763
2014-01-24 2014-01-22 1.700 268,458,906 -26,000 26.16% 456,380,140
2014-01-22 2014-01-20 1.580 268,484,906 +60,000 26.16% 424,206,151
2014-01-21 2014-01-17 1.630 268,424,906 +30,000 26.16% 437,532,597
2014-01-20 2014-01-16 1.600 268,394,906 -764,000 26.15% 429,431,850
2014-01-16 2014-01-14 1.700 269,158,906 +21,200 26.23% 457,570,140
2014-01-14 2014-01-10 1.740 269,137,706 +200,000 26.23% 468,299,608
2014-01-13 2014-01-09 1.700 268,937,706 +2,000 26.21% 457,194,100
2014-01-10 2014-01-08 1.750 268,935,706 +550,000 26.21% 470,637,486
2014-01-09 2014-01-07 1.720 268,385,706 -322,000 26.15% 461,623,414
2014-01-08 2014-01-06 1.720 268,707,706 +393,999 26.18% 462,177,254
2014-01-07 2014-01-03 1.770 268,313,707 +195,000 26.14% 474,915,261
2014-01-06 2014-01-02 1.800 268,118,707 +707,000 26.13% 482,613,673
2014-01-03 2013-12-31 1.760 267,411,707 +724,000 26.06% 470,644,604
2014-01-02 2013-12-27 1.700 266,687,707 -400,000 25.99% 453,369,102
2013-12-27 2013-12-20 1.700 267,087,707 -15,000 26.03% 454,049,102
2013-12-23 2013-12-19 1.720 267,102,707 -10,000 26.03% 459,416,656
2013-12-20 2013-12-18 1.720 267,112,707 +47,000 26.03% 459,433,856
2013-12-18 2013-12-16 1.740 267,065,707 +10,000 26.02% 464,694,330
2013-12-17 2013-12-13 1.740 267,055,707 +2,000 26.02% 464,676,930
2013-12-16 2013-12-12 1.740 267,053,707 -19,000 26.02% 464,673,450
2013-12-12 2013-12-10 1.810 267,072,707 +20,000 26.02% 483,401,600
2013-12-11 2013-12-09 1.850 267,052,707 +15,000 26.02% 494,047,508
2013-12-09 2013-12-05 1.840 267,037,707 -4,000 26.02% 491,349,381
2013-12-05 2013-12-03 1.830 267,041,707 +315,000 26.02% 488,686,324
2013-12-02 2013-11-28 1.720 266,726,707 +79,000 25.99% 458,769,936
2013-11-29 2013-11-27 1.800 266,647,707 +81,000 25.98% 479,965,873
2013-11-28 2013-11-26 1.720 266,566,707 +65,000 25.97% 458,494,736
2013-11-27 2013-11-25 1.760 266,501,707 +184,000 25.97% 469,043,004
2013-11-26 2013-11-22 1.870 266,317,707 +150,000 25.95% 498,014,112
2013-11-22 2013-11-20 1.930 266,167,707 -84,000 25.94% 513,703,675
2013-11-21 2013-11-19 1.960 266,251,707 +303,130 25.94% 521,853,346
2013-11-20 2013-11-18 2.020 265,948,577 +313,768 25.91% 537,216,126
2013-11-19 2013-11-15 1.960 265,634,809 +377,618 25.88% 520,644,226
2013-11-18 2013-11-14 1.950 265,257,191 +209,923 25.85% 517,251,522
2013-11-15 2013-11-13 1.870 265,047,268 +19,000 25.83% 495,638,391
2013-11-14 2013-11-12 1.880 265,028,268 +1,556,134 25.82% 498,253,144
2013-11-13 2013-11-11 1.770 263,472,134 -25,000 25.67% 466,345,677
2013-11-07 2013-11-05 1.790 263,497,134 +1,537,733 25.68% 471,659,870
2013-11-06 2013-11-04 1.770 261,959,401 +1,543,000 25.53% 463,668,140
2013-11-05 2013-11-01 1.650 260,416,401 +1,121,000 25.38% 429,687,062
2013-11-04 2013-10-31 1.630 259,295,401 +1,573,000 25.27% 422,651,504
2013-11-01 2013-10-30 1.620 257,722,401 +47,000 25.11% 417,510,290
2013-10-31 2013-10-29 1.590 257,675,401 +371,000 25.11% 409,703,888
2013-10-30 2013-10-28 1.600 257,304,401 +626,000 25.07% 411,687,042
2013-10-28 2013-10-24 1.590 256,678,401 +10,000 25.01% 408,118,658
2013-10-25 2013-10-23 1.600 256,668,401 +685,000 25.01% 410,669,442
2013-10-24 2013-10-22 1.610 255,983,401 +25,000 24.94% 412,133,276
2013-10-23 2013-10-21 1.620 255,958,401 -40,000 24.94% 414,652,610
2013-10-22 2013-10-18 1.620 255,998,401 +97,400 24.94% 414,717,410
2013-10-21 2013-10-17 1.580 255,901,001 +651,000 24.94% 404,323,582
2013-10-18 2013-10-16 1.600 255,250,001 +120,000 24.87% 408,400,002
2013-10-17 2013-10-15 1.650 255,130,001 +1,000 24.86% 420,964,502
2013-10-16 2013-10-11 1.580 255,129,001 +30,000 24.86% 403,103,822
2013-10-15 2013-10-10 1.570 255,099,001 +130,000 24.86% 400,505,432
2013-10-11 2013-10-09 1.600 254,969,001 +499,000 24.84% 407,950,402
2013-10-10 2013-10-08 1.620 254,470,001 +173,000 24.80% 412,241,402
2013-10-08 2013-10-04 1.580 254,297,001 +30,000 24.78% 401,789,262
2013-10-07 2013-10-03 1.590 254,267,001 +192,443 24.78% 404,284,532
2013-10-03 2013-09-30 1.550 254,074,558 -50,000 24.76% 393,815,565
2013-10-02 2013-09-27 1.550 254,124,558 +40,000 24.76% 393,893,065
2013-09-27 2013-09-25 1.570 254,084,558 +43,000 24.76% 398,912,756
2013-09-25 2013-09-23 1.580 254,041,558 +212,000 24.75% 401,385,662
2013-09-24 2013-09-19 1.620 253,829,558 +55,000 24.73% 411,203,884
2013-09-23 2013-09-18 1.610 253,774,558 +277,000 24.73% 408,577,038
2013-09-19 2013-09-17 1.640 253,497,558 +768,557 24.70% 415,735,995
2013-09-18 2013-09-16 1.670 252,729,001 +132,000 24.63% 422,057,432
2013-09-17 2013-09-13 1.630 252,597,001 +240,000 24.61% 411,733,112
2013-09-10 2013-09-06 1.570 252,357,001 -55,000 24.59% 396,200,492
2013-09-09 2013-09-05 1.560 252,412,001 -81,000 24.60% 393,762,722
2013-09-06 2013-09-04 1.460 252,493,001 -30,000 24.60% 368,639,781
2013-09-05 2013-09-03 1.490 252,523,001 +30,000 24.61% 376,259,271
2013-09-04 2013-09-02 1.450 252,493,001 +30,000 24.60% 366,114,851
2013-08-30 2013-08-28 1.420 252,463,001 +117,000 24.60% 358,497,461
2013-08-27 2013-08-23 1.500 252,346,001 +30,000 24.59% 378,519,002
2013-08-26 2013-08-22 1.500 252,316,001 +20,000 24.59% 378,474,002
2013-08-23 2013-08-21 1.540 252,296,001 +388,000 24.58% 388,535,842
2013-08-19 2013-08-15 1.570 251,908,001 +50,000 24.55% 395,495,562
2013-08-15 2013-08-12 1.580 251,858,001 -187,000 24.54% 397,935,642
2013-08-09 2013-08-07 1.550 252,045,001 -20,000 24.56% 390,669,752
2013-08-08 2013-08-06 1.580 252,065,001 +720,000 24.56% 398,262,702
2013-08-07 2013-08-05 1.580 251,345,001 +1,107,000 24.49% 397,125,102
2013-08-05 2013-08-01 1.580 250,238,001 -30,000 24.38% 395,376,042
2013-08-02 2013-07-31 1.530 250,268,001 +30,000 24.39% 382,910,042
2013-08-01 2013-07-30 1.570 250,238,001 +80,000 24.38% 392,873,662
2013-07-29 2013-07-25 1.690 250,158,001 +1,931,000 24.38% 422,767,022
2013-07-26 2013-07-24 1.610 248,227,001 -30,000 24.19% 399,645,472
2013-07-25 2013-07-23 1.510 248,257,001 +25,000 24.19% 374,868,072
2013-07-23 2013-07-19 1.440 248,232,001 +8,000 24.19% 357,454,081
2013-07-19 2013-07-17 1.520 248,224,001 +601,000 24.19% 377,300,482
2013-07-18 2013-07-16 1.510 247,623,001 +422,000 24.13% 373,910,732
2013-07-17 2013-07-15 1.520 247,201,001 +379,000 24.09% 375,745,522
2013-07-16 2013-07-12 1.500 246,822,001 +240,000 24.05% 370,233,002
2013-07-15 2013-07-11 1.400 246,582,001 +330,000 24.03% 345,214,801
2013-07-09 2013-07-05 1.430 246,252,001 -10,000 24.00% 352,140,361
2013-07-08 2013-07-04 1.430 246,262,001 -90,000 24.00% 352,154,661
2013-07-03 2013-06-28 1.480 246,352,001 +285,000 24.00% 364,600,961
2013-07-02 2013-06-27 1.450 246,067,001 +200,000 23.98% 356,797,151
2013-06-28 2013-06-26 1.490 245,867,001 +200,000 23.96% 366,341,831
2013-06-21 2013-06-19 1.690 245,667,001 +200,000 23.94% 415,177,232
2013-06-18 2013-06-14 1.750 245,467,001 -95,000 23.92% 429,567,252
2013-06-17 2013-06-13 1.720 245,562,001 -7,000 23.93% 422,366,642
2013-06-14 2013-06-11 1.780 245,569,001 +10,000 23.93% 437,112,822
2013-06-11 2013-06-07 1.870 245,559,001 +29,000 23.93% 459,195,332
2013-06-10 2013-06-06 1.870 245,530,001 +30,000 23.92% 459,141,102
2013-06-07 2013-06-05 1.900 245,500,001 +432,000 23.92% 466,450,002
2013-06-06 2013-06-04 1.900 245,068,001 +129,786 23.88% 465,629,202
2013-06-05 2013-06-03 1.930 244,938,215 +948,214 23.87% 472,730,755
2013-06-04 2013-05-31 1.950 243,990,001 +2,491,000 23.77% 475,780,502
2013-06-03 2013-05-30 2.025 241,499,001 -2,500,000 23.53% 489,111,901
2013-05-31 2013-05-29 2.046 243,999,001 +3,049,988 23.78% 499,116,944
2013-05-30 2013-05-28 2.096 240,949,013 +503,625 23.78% 505,077,931
2013-05-29 2013-05-27 2.015 240,445,388 +165,900 23.73% 484,543,111
2013-05-28 2013-05-24 1.965 240,279,488 +790,000 23.71% 472,042,741
2013-05-27 2013-05-23 1.965 239,489,488 -1,116,235 23.63% 470,490,741
2013-05-24 2013-05-22 2.005 240,605,723 +1,975,000 23.74% 482,429,703
2013-05-23 2013-05-21 2.025 238,630,723 -2,743,903 23.55% 483,302,730
2013-05-22 2013-05-20 2.076 241,374,626 +987,500 23.82% 501,081,502
2013-05-20 2013-05-15 1.954 240,387,126 +1,199,813 23.72% 469,819,902
2013-05-16 2013-05-14 2.005 239,187,313 +1,188,061 23.60% 479,585,701
2013-05-15 2013-05-13 1.944 237,999,252 +43,351 23.48% 462,742,849
2013-05-14 2013-05-10 2.005 237,955,901 +192,563 23.48% 477,116,642
2013-05-13 2013-05-09 1.873 237,763,338 +435,487 23.46% 445,430,051
2013-05-10 2013-05-08 1.904 237,327,851 +660,956 23.42% 451,824,162
2013-05-09 2013-05-07 1.823 236,666,895 +210,210 23.35% 431,392,821
2013-05-07 2013-05-03 1.722 236,456,685 +322,912 23.33% 407,064,673
2013-05-06 2013-05-02 1.732 236,133,773 +286,375 23.30% 408,900,002
2013-05-02 2013-04-29 1.732 235,847,398 -4,937 23.27% 408,404,102
2013-04-30 2013-04-26 1.722 235,852,335 +55,109 23.27% 406,024,273
2013-04-26 2013-04-24 1.641 235,797,226 +152,075 23.27% 386,826,842
2013-04-25 2013-04-23 1.641 235,645,151 +39,500 23.25% 386,577,362
2013-04-24 2013-04-22 1.671 235,605,651 +2,200,243 23.25% 393,670,202
2013-04-23 2013-04-19 1.701 233,405,408 +418,402 23.03% 397,084,643
2013-04-22 2013-04-18 1.651 232,987,006 -2,117,982 22.99% 384,576,020
2013-04-17 2013-04-15 1.701 235,104,988 +122,450 23.20% 399,976,081
2013-04-16 2013-04-12 1.732 234,982,538 +67,150 23.19% 406,906,471
2013-04-12 2013-04-10 1.732 234,915,388 +300,200 23.18% 406,790,191
2013-04-10 2013-04-08 1.722 234,615,188 +323,900 23.15% 403,894,501
2013-04-09 2013-04-05 1.732 234,291,288 +263,662 23.12% 405,709,471
2013-04-08 2013-04-03 1.752 234,027,626 +543,125 23.09% 409,992,702
2013-04-05 2013-04-02 1.742 233,484,501 +318,963 23.04% 406,676,802
2013-04-03 2013-03-28 1.772 233,165,538 +324,887 23.01% 413,204,751
2013-04-02 2013-03-27 1.742 232,840,651 +63,200 22.98% 405,555,362
2013-03-28 2013-03-26 1.691 232,777,451 +49,375 22.97% 393,659,082
2013-03-25 2013-03-21 1.782 232,728,076 -11,850 22.96% 414,786,242
2013-03-15 2013-03-13 1.843 232,739,926 +15,800 22.97% 428,948,522
2013-03-13 2013-03-11 2.046 232,724,126 +101,713 22.96% 476,053,402
2013-03-12 2013-03-08 2.096 232,622,413 +263,662 22.95% 487,623,691
2013-03-08 2013-03-06 2.056 232,358,751 +77,025 22.93% 477,659,002
2013-03-07 2013-03-05 2.066 232,281,726 +53,325 22.92% 479,852,882
2013-02-27 2013-02-25 2.066 232,228,401 +112,575 22.91% 479,742,722
2013-02-26 2013-02-22 2.167 232,115,826 +68,138 22.90% 503,015,562
2013-02-25 2013-02-21 2.228 232,047,688 +137,262 22.90% 516,967,001
2013-02-22 2013-02-20 2.268 231,910,426 +21,725 22.88% 526,055,042
2013-02-20 2013-02-18 2.187 231,888,701 -19,750 22.88% 507,219,842
2013-02-19 2013-02-15 2.127 231,908,451 +748,525 22.88% 493,172,402
2013-02-18 2013-02-14 2.116 231,159,926 +395,000 22.81% 489,239,742
2013-02-15 2013-02-08 2.157 230,764,926 +93,813 22.77% 497,751,182
2013-02-08 2013-02-06 2.086 230,671,113 +395,000 22.76% 481,197,461
2013-02-07 2013-02-05 2.127 230,276,113 +204,412 22.72% 489,701,101
2013-02-06 2013-02-04 2.177 230,071,701 +887,763 22.70% 500,915,602
2013-02-05 2013-02-01 2.157 229,183,938 +451,287 22.61% 494,341,051
2013-02-04 2013-01-31 2.106 228,732,651 +535,225 22.57% 481,786,242
2013-01-28 2013-01-24 2.086 228,197,426 +19,750 22.52% 476,037,162
2013-01-24 2013-01-22 2.218 228,177,676 +778,150 22.52% 506,034,542
2013-01-23 2013-01-21 2.228 227,399,526 -98,750 22.44% 506,611,602
2013-01-22 2013-01-18 2.076 227,498,276 +24,688 22.45% 472,274,902
2013-01-21 2013-01-17 2.127 227,473,588 -266,625 22.45% 483,741,301
2013-01-16 2013-01-14 2.289 227,740,213 +322,912 22.47% 521,207,981
2013-01-15 2013-01-11 2.349 227,417,301 +19,750 22.44% 534,286,722
2013-01-14 2013-01-10 2.430 227,397,551 +1,975,000 22.44% 552,662,402
2013-01-11 2013-01-09 2.319 225,422,551 +988 22.24% 522,752,042
2013-01-10 2013-01-08 2.359 225,421,563 +98,750 22.24% 531,880,751
2013-01-09 2013-01-07 2.390 225,322,813 +2,714,637 22.23% 538,493,001
2013-01-08 2013-01-04 2.390 222,608,176 +297,238 21.97% 532,005,362
2013-01-04 2013-01-02 2.278 222,310,938 +49,375 21.94% 506,531,251
2013-01-03 2012-12-31 2.197 222,261,563 +614,225 21.93% 488,412,751
2013-01-02 2012-12-27 2.157 221,647,338 +134,300 21.87% 478,084,891
2012-12-28 2012-12-24 2.106 221,513,038 +443,387 21.86% 466,579,361
2012-12-21 2012-12-19 2.106 221,069,651 -277,487 21.81% 465,645,442
2012-12-20 2012-12-18 2.167 221,347,138 -217,250 21.84% 479,678,861
2012-12-19 2012-12-17 2.127 221,564,388 +361,425 21.86% 471,174,901
2012-12-17 2012-12-13 1.944 221,202,963 -9,875 21.83% 430,085,761
2012-12-14 2012-12-12 1.813 221,212,838 -592,500 21.83% 400,983,271
2012-12-13 2012-12-11 1.813 221,805,338 +128,375 21.89% 402,057,271
2012-12-12 2012-12-10 1.843 221,676,963 +49,375 21.87% 408,559,061
2012-12-11 2012-12-07 1.803 221,627,588 -425,613 21.87% 399,490,741
2012-12-10 2012-12-06 1.782 222,053,201 +404,875 21.91% 395,760,642
2012-12-07 2012-12-05 1.752 221,648,326 -959,850 21.87% 388,305,422
2012-12-06 2012-12-04 1.722 222,608,176 +592,500 21.97% 383,224,202
2012-12-05 2012-12-03 1.823 222,015,676 +379,200 21.91% 404,686,802
2012-12-04 2012-11-30 1.833 221,636,476 +79,988 21.87% 406,240,022
2012-12-03 2012-11-29 1.843 221,556,488 -246,875 21.86% 408,337,021
2012-11-30 2012-11-28 1.772 221,803,363 -1,530,625 21.89% 393,069,251
2012-11-29 2012-11-27 1.833 223,333,988 +1,426,937 22.04% 409,351,411
2012-11-28 2012-11-26 1.873 221,907,051 +395,000 21.90% 415,724,602
2012-11-27 2012-11-23 1.873 221,512,051 +205,400 21.86% 414,984,602
2012-11-26 2012-11-22 1.894 221,306,651 +8,888 21.84% 419,081,962
2012-11-22 2012-11-20 1.894 221,297,763 +1,074,400 21.84% 419,065,131
2012-11-21 2012-11-19 1.873 220,223,363 +98,750 21.73% 412,570,351
2012-11-20 2012-11-16 1.863 220,124,613 +56,287 21.72% 410,156,241
2012-11-19 2012-11-15 1.873 220,068,326 +197,500 21.72% 412,279,902
2012-11-16 2012-11-14 1.823 219,870,826 +195,525 21.70% 400,777,202
2012-11-15 2012-11-13 1.833 219,675,301 +849,250 21.68% 402,645,362
2012-11-14 2012-11-12 1.863 218,826,051 +192,563 21.59% 407,736,642
2012-11-13 2012-11-09 1.853 218,633,488 +252,800 21.57% 405,163,831
2012-11-12 2012-11-08 1.863 218,380,688 +88,875 21.55% 406,906,801
2012-11-09 2012-11-07 1.924 218,291,813 -9,875 21.54% 420,004,501
2012-11-08 2012-11-06 1.924 218,301,688 +59,250 21.54% 420,023,501
2012-11-07 2012-11-05 1.944 218,242,438 +408,825 21.53% 424,329,601
2012-11-06 2012-11-02 1.924 217,833,613 +859,125 21.49% 419,122,901
2012-11-02 2012-10-31 1.863 216,974,488 +977,625 21.41% 404,286,641
2012-11-01 2012-10-30 1.742 215,996,863 +232,062 21.31% 376,217,321
2012-10-31 2012-10-29 1.803 215,764,801 +54,313 21.29% 388,922,882
2012-10-30 2012-10-26 1.782 215,710,488 +898,625 21.29% 384,456,161
2012-10-29 2012-10-25 1.894 214,811,863 +1,234,375 21.20% 406,782,971
2012-10-26 2012-10-24 1.934 213,577,488 +507,575 21.07% 413,096,711
2012-10-25 2012-10-22 1.914 213,069,913 +1,185,000 21.02% 407,799,631
2012-10-24 2012-10-19 1.924 211,884,913 +38,512 20.91% 407,677,301
2012-10-22 2012-10-18 1.924 211,846,401 +2,963 20.90% 407,603,202
2012-10-19 2012-10-17 1.904 211,843,438 -154,050 20.90% 403,307,001
2012-10-18 2012-10-16 1.904 211,997,488 +246,875 20.92% 403,600,281
2012-10-17 2012-10-15 1.954 211,750,613 -241,938 20.89% 413,851,831
2012-10-16 2012-10-12 1.934 211,992,551 -1,153,400 20.92% 410,031,162
2012-10-15 2012-10-11 1.894 213,145,951 -395,000 21.03% 403,628,282
2012-10-12 2012-10-10 1.894 213,540,951 -591,512 21.07% 404,376,282
2012-10-11 2012-10-09 1.803 214,132,463 -954,913 21.13% 385,980,541
2012-10-10 2012-10-08 1.630 215,087,376 -282,425 21.22% 350,674,102
2012-10-09 2012-10-05 1.630 215,369,801 -367,350 21.25% 351,134,562
2012-10-08 2012-10-04 1.580 215,737,151 -326,862 21.29% 340,810,082
2012-10-05 2012-10-03 1.590 216,064,013 +165,900 21.32% 343,514,431
2012-10-04 2012-09-28 1.590 215,898,113 -216,263 21.30% 343,250,671
2012-10-03 2012-09-27 1.580 216,114,376 -352,537 21.32% 341,406,002
2012-09-28 2012-09-26 1.549 216,466,913 -43,450 21.36% 335,386,711
2012-09-27 2012-09-25 1.570 216,510,363 -302,175 21.36% 339,839,051
2012-09-26 2012-09-24 1.590 216,812,538 -578,675 21.39% 344,704,491
2012-09-24 2012-09-20 1.549 217,391,213 +1,743,555 21.45% 336,818,791
2012-09-21 2012-09-19 1.630 215,647,658 -217,250 21.28% 351,587,574
2012-09-20 2012-09-18 1.600 215,864,908 -662,612 21.30% 345,383,853
2012-09-19 2012-09-17 1.620 216,527,520 +1,266,962 21.37% 350,829,399
2012-09-18 2012-09-14 1.711 215,260,558 +423,638 21.24% 368,395,284
2012-09-17 2012-09-13 1.701 214,836,920 +42,462 21.20% 365,494,709
2012-09-14 2012-09-12 1.722 214,794,458 +229,100 21.19% 369,772,738
2012-09-13 2012-09-11 1.691 214,565,358 +212,313 21.17% 362,859,897
2012-09-12 2012-09-10 1.691 214,353,045 -478,938 21.15% 362,500,846
2012-09-11 2012-09-07 1.590 214,831,983 -1,234,375 21.20% 341,555,659
2012-09-10 2012-09-06 1.489 216,066,358 -799,875 21.32% 321,638,022
2012-09-07 2012-09-05 1.306 216,866,233 -110,600 21.40% 283,298,674
2012-09-06 2012-09-04 1.347 216,976,833 -488,812 21.41% 292,232,089
2012-09-05 2012-09-03 1.357 217,465,645 +88,875 21.46% 295,092,622
2012-09-04 2012-08-31 1.347 217,376,770 -584,600 21.45% 292,770,738
2012-09-03 2012-08-30 1.418 217,961,370 +354,512 21.51% 309,008,525
2012-08-31 2012-08-29 1.438 217,606,858 -60,237 21.47% 312,913,153
2012-08-29 2012-08-27 1.489 217,667,095 +187,625 21.48% 324,020,891
2012-08-28 2012-08-24 1.559 217,479,470 -229,100 21.46% 339,157,857
2012-08-27 2012-08-23 1.539 217,708,570 -282,425 21.48% 335,105,850
2012-08-24 2012-08-22 1.438 217,990,995 +217,250 21.51% 313,465,532
2012-08-23 2012-08-21 1.448 217,773,745 +111,587 21.49% 315,358,436
2012-08-22 2012-08-20 1.438 217,662,158 +79,000 21.48% 312,992,673
2012-08-21 2012-08-17 1.448 217,583,158 +194,538 21.47% 315,082,447
2012-08-20 2012-08-16 1.448 217,388,620 +37,525 21.45% 314,800,736
2012-08-17 2012-08-15 1.448 217,351,095 +198,487 21.45% 314,746,396
2012-08-16 2012-08-14 1.448 217,152,608 +72,088 21.43% 314,458,967
2012-08-15 2012-08-13 1.448 217,080,520 +303,162 21.42% 314,354,576
2012-08-14 2012-08-10 1.468 216,777,358 +568,800 21.39% 318,305,994
2012-08-13 2012-08-09 1.489 216,208,558 +403,888 21.33% 321,849,702
2012-08-10 2012-08-08 1.448 215,804,670 +2,334,450 21.29% 312,507,016
2012-08-09 2012-08-07 1.499 213,470,220 +437,462 21.06% 319,935,115
2012-08-08 2012-08-06 1.458 213,032,758 +501,650 21.02% 310,650,300
2012-08-07 2012-08-03 1.397 212,531,108 +264,897 20.97% 297,005,498
2012-08-06 2012-08-02 1.418 212,266,211 +582,378 20.95% 300,934,375
2012-08-03 2012-08-01 1.418 211,683,833 +592,500 20.89% 300,108,725
2012-08-02 2012-07-31 1.408 211,091,333 +131,091 20.83% 297,131,092
2012-07-31 2012-07-27 1.397 210,960,242 +61,225 20.82% 294,810,262
2012-07-30 2012-07-26 1.408 210,899,017 +20,737 20.81% 296,860,388
2012-07-27 2012-07-25 1.468 210,878,280 -401,912 20.81% 309,644,057
2012-07-26 2012-07-24 1.549 211,280,192 -437,463 20.85% 327,350,576
2012-07-25 2012-07-23 1.630 211,717,655 -387,100 20.89% 345,180,177
2012-07-23 2012-07-19 1.722 212,104,755 +58,263 20.93% 365,142,363
2012-07-19 2012-07-17 1.803 212,046,492 +239,222 20.92% 382,220,512
2012-07-18 2012-07-16 1.792 211,807,270 -197,500 20.90% 379,644,423
2012-07-17 2012-07-13 1.782 212,004,770 +197,500 20.92% 377,851,539
2012-07-16 2012-07-12 1.792 211,807,270 +159,975 20.90% 379,644,423
2012-07-13 2012-07-11 1.803 211,647,295 -28,638 20.88% 381,500,947
2012-07-12 2012-07-10 1.762 211,675,933 -48,387 20.89% 372,978,353
2012-07-11 2012-07-09 1.823 211,724,320 +93,812 20.89% 385,927,874
2012-07-10 2012-07-06 1.863 211,630,508 -45,425 20.88% 394,329,250
2012-07-09 2012-07-05 1.813 211,675,933 +248,850 20.89% 383,696,122
2012-07-06 2012-07-04 1.833 211,427,083 +52,338 20.86% 387,527,109
2012-07-04 2012-06-29 1.863 211,374,745 +80,627 20.86% 393,852,689
2012-06-29 2012-06-27 1.863 211,294,118 -49,375 20.85% 393,702,458
2012-06-27 2012-06-25 1.904 211,343,493 +23,700 20.85% 402,355,207
2012-06-26 2012-06-22 1.944 211,319,793 +82,950 20.85% 410,869,876
2012-06-25 2012-06-21 2.025 211,236,843 +218,238 20.84% 427,821,454
2012-06-22 2012-06-20 2.066 211,018,605 +197,500 20.82% 435,927,042
2012-06-19 2012-06-15 2.015 210,821,105 +67,150 20.80% 424,844,556
2012-06-18 2012-06-14 2.015 210,753,955 +296,250 20.80% 424,709,236
2012-06-13 2012-06-11 1.965 210,457,705 +91,837 20.77% 413,456,150
2012-06-11 2012-06-07 1.884 210,365,868 +618,175 20.76% 396,233,432
2012-06-08 2012-06-06 1.965 209,747,693 +255,763 20.70% 412,061,291
2012-06-07 2012-06-05 1.965 209,491,930 -9,875 20.67% 411,558,830
2012-06-05 2012-06-01 2.106 209,501,805 -19,750 20.67% 441,279,751
2012-06-04 2012-05-31 2.046 209,521,555 +819,625 20.67% 428,590,928
2012-05-31 2012-05-29 2.006 208,701,930 +3,278,040 20.59% 418,696,654
2012-05-30 2012-05-28 1.872 205,423,890 -388,795 20.59% 384,645,584
2012-05-28 2012-05-24 1.893 205,812,685 -971,990 20.63% 389,608,457
2012-05-25 2012-05-23 1.903 206,784,675 +458,779 20.73% 393,575,895
2012-05-24 2012-05-22 1.914 206,325,896 +508,351 20.68% 394,825,412
2012-05-23 2012-05-21 1.780 205,817,545 -971,990 20.63% 366,325,297
2012-05-22 2012-05-18 1.770 206,789,535 -971,989 20.73% 365,927,811
2012-05-21 2012-05-17 1.831 207,761,524 +391,711 20.83% 380,472,733
2012-05-18 2012-05-16 1.780 207,369,813 +933,110 20.79% 369,088,108
2012-05-17 2012-05-15 1.852 206,436,703 -1,939,119 20.70% 382,294,309
2012-05-15 2012-05-11 1.934 208,375,822 -589,025 20.89% 403,035,767
2012-05-14 2012-05-10 2.047 208,964,847 +386,851 20.95% 427,823,586
2012-05-11 2012-05-09 2.058 208,577,996 -392,683 20.91% 429,177,455
2012-05-09 2012-05-07 2.088 208,970,679 +19,439 20.95% 436,435,235
2012-05-07 2012-05-03 2.222 208,951,240 -606,521 20.95% 464,341,091
2012-05-04 2012-05-02 2.263 209,557,761 +489,883 21.01% 474,312,799
2012-05-03 2012-04-30 2.202 209,067,878 -130,743 20.96% 460,298,435
2012-05-02 2012-04-27 2.027 209,198,621 -33,047 20.97% 423,997,658
2012-04-30 2012-04-26 2.088 209,231,668 +373,244 20.98% 436,980,310
2012-04-27 2012-04-25 2.027 208,858,424 +774,675 20.94% 423,308,156
2012-04-26 2012-04-24 2.088 208,083,749 +12,636 20.86% 434,582,882
2012-04-25 2012-04-23 2.119 208,071,113 +90,395 20.86% 440,978,509
2012-04-24 2012-04-20 2.150 207,980,718 +309,093 20.85% 447,206,156
2012-04-23 2012-04-19 2.119 207,671,625 +190,510 20.82% 440,131,848
2012-04-20 2012-04-18 2.140 207,481,115 +150,658 20.80% 443,997,293
2012-04-19 2012-04-17 2.171 207,330,457 +976,373 20.78% 450,074,051
2012-04-18 2012-04-16 2.212 206,354,084 +1,887,604 20.69% 456,446,564
2012-04-17 2012-04-13 2.191 204,466,480 +1,134,312 20.50% 448,064,089
2012-04-16 2012-04-12 2.243 203,332,168 +1,144,032 20.38% 456,037,965
2012-04-13 2012-04-11 2.253 202,188,136 -13,608 20.27% 455,552,251
2012-04-12 2012-04-10 2.253 202,201,744 +1,120,704 20.27% 455,582,911
2012-04-11 2012-04-05 2.253 201,081,040 +12,596,012 20.16% 453,057,841
2012-04-10 2012-04-03 2.305 188,485,028 -11,945,751 18.90% 434,373,468
2012-04-03 2012-03-30 2.119 200,430,779 -103,031 20.09% 424,785,857
2012-03-30 2012-03-28 2.325 200,533,810 -565,698 20.10% 466,266,762
2012-03-29 2012-03-27 2.449 201,099,508 +102,059 20.16% 492,409,450
2012-03-28 2012-03-26 2.387 200,997,449 +1,366,617 20.15% 479,752,166
2012-03-27 2012-03-23 2.243 199,630,832 +1,120,704 20.01% 447,736,525
2012-03-26 2012-03-22 2.243 198,510,128 +93,311 19.90% 445,222,985
2012-03-23 2012-03-21 2.150 198,416,817 +80,675 19.89% 426,641,579
2012-03-22 2012-03-20 2.150 198,336,142 -197,314 19.88% 426,468,109
2012-03-21 2012-03-19 2.243 198,533,456 +30,132 19.90% 445,275,305
2012-03-20 2012-03-16 2.294 198,503,324 -384,908 19.90% 455,418,911
2012-03-19 2012-03-15 2.356 198,888,232 -1,092,516 19.94% 468,579,175
2012-03-16 2012-03-14 2.438 199,980,748 -119,555 20.05% 487,612,632
2012-03-15 2012-03-13 2.418 200,100,303 -2,036,512 20.06% 483,786,809
2012-03-14 2012-03-12 2.510 202,136,815 -2,477,407 20.26% 507,427,101
2012-03-13 2012-03-09 2.562 204,614,222 +204,020 20.51% 524,171,709
2012-03-12 2012-03-08 2.593 204,410,202 +253,009 20.49% 529,958,085
2012-03-09 2012-03-07 2.531 204,157,193 -1,691,845 20.47% 516,699,697
2012-03-08 2012-03-06 2.685 205,849,038 +99,143 20.64% 552,748,742
2012-03-07 2012-03-05 2.870 205,749,895 +1,964,099 20.63% 590,584,765
2012-03-06 2012-03-02 2.696 203,785,796 -515,543 20.43% 549,305,080
2012-03-05 2012-03-01 2.665 204,301,339 -505,965 20.48% 544,389,062
2012-03-02 2012-02-29 2.726 204,807,304 -454,988 20.53% 558,379,838
2012-03-01 2012-02-28 2.726 205,262,292 -51,419 20.58% 559,620,302
2012-02-29 2012-02-27 2.685 205,313,711 -1,304,604 20.58% 551,311,274
2012-02-28 2012-02-24 2.593 206,618,315 -1,848,821 20.71% 535,682,884
2012-02-27 2012-02-23 2.613 208,467,136 +1,505,125 20.90% 544,765,669
2012-02-24 2012-02-22 2.685 206,962,011 -126,261 20.75% 555,737,313
2012-02-23 2012-02-21 2.582 207,088,272 -69,497 20.76% 534,770,743
2012-02-22 2012-02-20 2.603 207,157,769 +165,238 20.77% 539,212,759
2012-02-21 2012-02-17 2.644 206,992,531 -425,148 20.75% 547,300,963
2012-02-20 2012-02-16 2.531 207,417,679 -1,631,873 20.79% 524,951,633
2012-02-17 2012-02-15 2.500 209,049,552 +258,185 20.96% 522,629,510
2012-02-16 2012-02-14 2.490 208,791,367 +170,293 20.93% 519,835,958
2012-02-15 2012-02-13 2.490 208,621,074 +32,075 20.91% 519,411,973
2012-02-14 2012-02-10 2.603 208,588,999 -885,482 20.91% 542,938,120
2012-02-13 2012-02-09 2.726 209,474,481 +106,919 21.00% 571,104,274
2012-02-10 2012-02-08 2.603 209,367,562 -971,990 20.99% 544,964,648
2012-02-09 2012-02-07 2.572 210,339,552 -4,860 21.09% 541,002,618
2012-02-08 2012-02-06 2.634 210,344,412 +1,106,124 21.09% 553,999,481
2012-02-07 2012-02-03 2.407 209,238,288 +97,199 20.98% 503,727,231
2012-02-06 2012-02-02 2.346 209,141,089 +123,443 20.97% 490,583,148
2012-02-03 2012-02-01 2.294 209,017,646 +71,927 20.95% 479,541,535
2012-02-02 2012-01-31 2.274 208,945,719 +410,180 20.95% 475,077,175
2012-02-01 2012-01-30 2.284 208,535,539 -368,384 20.91% 476,290,004
2012-01-31 2012-01-27 2.335 208,903,923 -142,883 20.94% 487,877,586
2012-01-30 2012-01-26 2.335 209,046,806 -40,823 20.96% 488,211,278
2012-01-27 2012-01-20 2.335 209,087,629 -168,252 20.96% 488,306,616
2012-01-26 2012-01-19 2.202 209,255,881 +331,838 20.98% 460,712,356
2012-01-20 2012-01-18 2.191 208,924,043 +375,674 20.94% 457,832,310
2012-01-19 2012-01-17 2.171 208,548,369 -595,733 20.91% 452,717,900
2012-01-18 2012-01-16 2.140 209,144,102 -136,078 20.97% 447,555,986
2012-01-17 2012-01-13 2.212 209,280,180 -99,435 20.98% 462,918,965
2012-01-16 2012-01-12 2.233 209,379,615 -476,664 20.99% 467,447,180
2012-01-13 2012-01-11 2.212 209,856,279 -44,905 21.04% 464,193,272
2012-01-12 2012-01-10 2.233 209,901,184 -3,305 21.04% 468,611,601
2012-01-11 2012-01-09 2.181 209,904,489 +50,349 21.04% 457,821,307
2012-01-10 2012-01-06 2.212 209,854,140 +5,443 21.04% 464,188,541
2012-01-05 2012-01-03 2.305 209,848,697 +4,860 21.04% 483,607,145
2012-01-03 2011-12-29 2.356 209,843,837 -53 21.04% 494,390,498
2011-12-30 2011-12-28 2.387 209,843,890 -340,196 21.04% 500,867,355
2011-12-28 2011-12-22 2.325 210,184,086 -3,888 21.07% 488,704,889
2011-12-23 2011-12-21 2.243 210,187,974 +40,824 21.07% 471,414,321
2011-12-22 2011-12-20 2.191 210,147,150 +36,935 21.07% 460,512,605
2011-12-21 2011-12-19 2.212 210,110,215 +68,040 21.06% 464,754,968
2011-12-20 2011-12-16 2.263 210,042,175 +373,244 21.06% 475,409,221
2011-12-19 2011-12-15 2.233 209,668,931 -278,961 21.02% 468,093,088
2011-12-15 2011-12-13 2.346 209,947,892 +9,719 21.05% 492,475,669
2011-12-13 2011-12-09 2.469 209,938,173 +48,600 21.05% 518,371,444
2011-12-12 2011-12-08 2.562 209,889,573 +622,073 21.04% 537,685,871
2011-12-09 2011-12-07 2.510 209,267,500 -171,070 20.98% 525,327,367
2011-12-08 2011-12-06 2.387 209,438,570 -747,460 21.00% 499,899,915
2011-12-07 2011-12-05 2.407 210,186,030 -955,466 21.07% 506,008,857
2011-12-06 2011-12-02 2.407 211,141,496 +465,583 21.17% 508,309,077
2011-12-05 2011-12-01 2.449 210,675,913 +955,466 21.12% 515,858,101
2011-12-02 2011-11-30 2.233 209,720,447 +91,367 21.02% 468,208,099
2011-11-30 2011-11-28 2.263 209,629,080 -46,655 21.02% 474,474,223
2011-11-28 2011-11-24 2.202 209,675,735 +48,599 21.02% 461,636,735
2011-11-24 2011-11-22 2.274 209,627,136 +10,692 21.01% 476,626,504
2011-11-23 2011-11-21 2.305 209,616,444 +178,846 21.01% 483,071,906
2011-11-22 2011-11-18 2.366 209,437,598 +9,720 21.00% 495,588,133
2011-11-18 2011-11-16 2.438 209,427,878 +19,440 20.99% 510,647,549
2011-11-17 2011-11-15 2.551 209,408,438 +24,300 20.99% 534,298,890
2011-11-16 2011-11-14 2.623 209,384,138 -47,628 20.99% 549,316,156
2011-11-15 2011-11-11 2.500 209,431,766 +9,720 21.00% 523,585,056
2011-11-14 2011-11-10 2.356 209,422,046 -61,235 20.99% 493,396,761
2011-11-11 2011-11-09 2.510 209,483,281 +949,633 21.00% 525,869,045
2011-11-10 2011-11-08 2.562 208,533,648 +280,905 20.91% 534,212,322
2011-11-09 2011-11-07 2.737 208,252,743 -694,000 20.88% 569,915,910
2011-11-08 2011-11-04 2.798 208,946,743 +568,614 20.95% 584,713,234
2011-11-07 2011-11-03 2.757 208,378,129 +273,129 20.89% 574,546,710
2011-11-04 2011-11-02 2.778 208,105,000 -658,037 20.86% 578,075,672
2011-11-03 2011-11-01 2.644 208,763,037 -1,442,433 20.93% 551,982,289
2011-11-02 2011-10-31 2.819 210,205,470 +143,855 21.07% 592,560,898
2011-11-01 2011-10-28 2.870 210,061,615 -488,911 21.06% 602,961,131
2011-10-31 2011-10-27 2.901 210,550,526 -268,269 21.11% 610,863,045
2011-10-27 2011-10-25 2.253 210,818,795 +173,986 21.10% 474,998,081
2011-10-26 2011-10-24 2.274 210,644,809 -30,132 21.09% 478,940,373
2011-10-25 2011-10-21 2.130 210,674,941 +38,880 21.09% 448,664,430
2011-10-24 2011-10-20 2.130 210,636,061 +1,489,088 21.09% 448,581,629
2011-10-21 2011-10-19 2.202 209,146,973 -1,749,581 20.94% 460,472,576
2011-10-20 2011-10-18 2.130 210,896,554 -1,130,716 21.11% 449,136,389
2011-10-19 2011-10-17 2.387 212,027,270 -251,745 21.22% 506,078,771
2011-10-18 2011-10-14 2.449 212,279,015 +3,513,062 21.25% 519,783,435
2011-10-17 2011-10-13 2.346 208,765,953 -630,821 20.90% 489,703,190
2011-10-14 2011-10-12 2.078 209,396,774 -297,065 20.96% 435,170,823
2011-10-13 2011-10-11 1.893 209,693,839 +65,124 20.99% 396,955,577
2011-10-12 2011-10-10 1.811 209,628,715 +62,207 20.98% 379,578,717
2011-10-11 2011-10-07 1.862 209,566,508 -1,204,295 20.98% 390,246,364
2011-10-10 2011-10-06 1.996 210,770,803 +582,222 21.10% 420,678,768
2011-10-06 2011-10-03 1.883 210,188,581 +972 21.04% 395,729,678
2011-10-04 2011-09-30 2.047 210,187,609 +412,123 21.04% 430,327,004
2011-09-30 2011-09-27 2.088 209,775,486 -9,720 21.00% 438,116,074
2011-09-28 2011-09-26 2.058 209,785,206 -972 21.00% 431,661,453
2011-09-27 2011-09-23 2.068 209,786,178 +1,029,337 21.00% 433,821,770
2011-09-26 2011-09-22 2.058 208,756,841 +13,608 20.90% 429,545,453
2011-09-22 2011-09-20 2.047 208,743,233 +43,740 20.90% 427,369,865
2011-09-20 2011-09-16 2.294 208,699,493 -652,205 20.89% 478,811,608
2011-09-19 2011-09-15 2.243 209,351,698 -149,687 20.96% 469,538,702
2011-09-14 2011-09-09 2.181 209,501,385 +88,451 20.97% 456,942,100
2011-09-12 2011-09-08 2.274 209,412,934 -626,933 20.96% 476,139,475
2011-09-09 2011-09-07 2.325 210,039,867 -52,487 21.03% 488,369,561
2011-09-08 2011-09-06 2.284 210,092,354 -84,563 21.03% 479,845,731
2011-09-07 2011-09-05 2.510 210,176,917 +1,513,387 21.04% 527,646,329
2011-09-06 2011-09-02 2.490 208,663,530 +1,253,117 20.89% 519,517,678
2011-09-05 2011-09-01 2.542 207,410,413 -1,553,897 20.94% 527,156,030
2011-09-02 2011-08-31 2.500 208,964,310 +373,051 21.09% 522,434,318
2011-09-01 2011-08-30 2.469 208,591,259 +154,233 21.05% 515,009,927
2011-08-31 2011-08-29 2.376 208,437,026 -1,905,742 21.04% 495,168,362
2011-08-30 2011-08-26 2.386 210,342,768 +1,677,284 21.23% 501,877,769
2011-08-29 2011-08-25 2.230 208,665,484 -4,025,965 21.06% 465,405,611
2011-08-26 2011-08-24 2.013 212,691,449 -4,687,720 21.47% 428,049,799
2011-08-25 2011-08-23 2.604 217,379,169 -921,543 21.94% 566,023,137
2011-08-24 2011-08-22 2.936 218,300,712 +498,366 22.03% 640,890,930
2011-08-23 2011-08-19 3.123 217,802,346 +97,359 21.98% 680,098,140
2011-08-22 2011-08-18 3.216 217,704,987 +96,396 21.97% 700,120,202
2011-08-19 2011-08-17 3.340 217,608,591 +1,012,347 21.96% 726,899,628
2011-08-18 2011-08-16 3.340 216,596,244 -118,759 21.86% 723,517,985
2011-08-17 2011-08-15 3.154 216,715,003 +290,344 21.87% 683,447,406
2011-08-16 2011-08-12 3.123 216,424,659 -564,469 21.85% 675,796,247
2011-08-15 2011-08-11 3.320 216,989,128 -505,403 21.90% 720,328,322
2011-08-12 2011-08-10 3.600 217,494,531 +358,978 21.95% 782,925,347
2011-08-11 2011-08-09 3.652 217,135,553 -1,396,773 21.92% 792,895,842
2011-08-10 2011-08-08 3.631 218,532,326 +121,458 22.06% 793,462,252
2011-08-09 2011-08-05 3.735 218,410,868 +1,585,709 22.05% 815,679,004
2011-08-08 2011-08-04 4.170 216,825,159 +505,113 21.89% 904,228,653
2011-08-05 2011-08-03 4.067 216,320,046 -888,768 21.83% 879,681,324
2011-08-04 2011-08-02 4.253 217,208,814 -521,501 21.92% 923,855,054
2011-08-03 2011-08-01 4.326 217,730,315 +935,038 21.98% 941,884,161
2011-08-02 2011-07-29 4.367 216,795,277 -367,267 21.88% 946,835,321
2011-08-01 2011-07-28 4.378 217,162,544 -577,410 21.92% 950,692,154
2011-07-29 2011-07-27 4.596 217,739,954 +887,804 21.98% 1,000,655,049
2011-07-28 2011-07-26 4.450 216,852,150 -1,524,979 21.89% 965,080,549
2011-07-27 2011-07-25 3.942 218,377,129 -2,928,500 22.04% 860,861,502
2011-07-26 2011-07-22 4.876 221,305,629 +4,819 22.34% 1,079,028,353
2011-07-25 2011-07-21 4.803 221,300,810 +634,284 22.34% 1,062,934,571
2011-07-22 2011-07-20 4.948 220,666,526 +211,106 22.27% 1,091,936,479
2011-07-21 2011-07-19 4.917 220,455,420 +295,935 22.25% 1,084,030,896
2011-07-20 2011-07-18 4.969 220,159,485 +337,385 22.22% 1,093,995,289
2011-07-19 2011-07-15 5.052 219,822,100 +374,979 22.19% 1,110,562,109
2011-07-18 2011-07-14 5.177 219,447,121 +1,198,198 22.15% 1,135,985,979
2011-07-15 2011-07-13 5.301 218,248,923 +702,724 22.03% 1,156,952,549
2011-07-14 2011-07-12 5.280 217,546,199 -28,919 21.96% 1,148,713,751
2011-07-13 2011-07-11 5.394 217,575,118 -76,152 21.96% 1,173,694,608
2011-07-12 2011-07-08 5.654 217,651,270 +703,688 21.97% 1,230,552,780
2011-07-11 2011-07-07 5.841 216,947,582 +192,791 21.90% 1,267,084,992
2011-07-08 2011-07-06 5.851 216,754,791 +437,637 21.88% 1,268,207,589
2011-07-07 2011-07-05 5.872 216,317,154 +963,956 21.83% 1,270,135,134
2011-07-06 2011-07-04 5.841 215,353,198 +299,791 21.74% 1,257,772,973
2011-07-05 2011-06-30 5.654 215,053,407 +1,994,426 21.71% 1,215,865,029
2011-07-04 2011-06-29 5.747 213,058,981 +18,315 21.51% 1,224,481,275
2011-06-30 2011-06-28 5.726 213,040,666 -8,644 21.50% 1,219,955,886
2011-06-29 2011-06-27 5.996 213,049,310 +548,492 21.50% 1,277,469,407
2011-06-28 2011-06-24 5.519 212,500,818 +440,528 21.45% 1,172,775,208
2011-06-27 2011-06-23 5.249 212,060,290 +1,435,331 21.40% 1,113,146,707
2011-06-24 2011-06-22 5.042 210,624,959 +583,194 21.26% 1,061,912,275
2011-06-23 2011-06-21 4.928 210,041,765 +74,224 21.20% 1,035,003,472
2011-06-22 2011-06-20 4.928 209,967,541 +36,631 21.19% 1,034,637,725
2011-06-21 2011-06-17 5.166 209,930,910 +9,639 21.19% 1,084,546,730
2011-06-20 2011-06-16 5.218 209,921,271 -26,026 21.19% 1,095,385,456
2011-06-17 2011-06-15 5.270 209,947,297 +189,321 21.19% 1,106,411,135
2011-06-16 2011-06-14 5.104 209,757,976 +234,819 21.17% 1,070,597,252
2011-06-14 2011-06-10 5.550 209,523,157 +600,545 21.15% 1,162,862,456
2011-06-09 2011-06-07 5.519 208,922,612 +6,748 21.09% 1,153,027,372
2011-06-08 2011-06-03 5.612 208,915,864 +22,171 21.09% 1,172,495,602
2011-06-07 2011-06-02 5.581 208,893,693 +63,621 21.09% 1,165,870,038
2011-06-03 2011-06-01 5.643 208,830,072 -480,050 21.08% 1,178,513,267
2011-06-02 2011-05-31 5.695 209,310,122 -96,396 21.13% 1,192,079,208
2011-06-01 2011-05-30 5.685 209,406,518 +915,759 21.14% 1,190,455,845
2011-05-31 2011-05-27 5.571 208,490,759 -1,226,153 21.04% 1,161,458,332
2011-05-30 2011-05-26 5.758 209,716,912 -8,675 21.17% 1,207,449,498
2011-05-27 2011-05-25 5.996 209,725,587 -21,208 21.17% 1,257,539,962
2011-05-26 2011-05-24 6.069 209,746,795 +1,205,910 21.17% 1,272,898,391
2011-05-25 2011-05-23 5.975 208,540,885 +9,640 21.05% 1,246,109,576
2011-05-24 2011-05-20 6.183 208,531,245 +429,346 21.05% 1,289,317,667
2011-05-23 2011-05-19 6.287 208,101,899 +964 21.01% 1,308,251,392
2011-05-20 2011-05-18 6.214 208,100,935 +489,304 21.01% 1,293,133,587
2011-05-19 2011-05-17 6.193 207,611,631 -985,163 20.96% 1,285,785,576
2011-05-18 2011-05-16 6.276 208,596,794 +14,459 21.06% 1,309,198,629
2011-05-17 2011-05-13 6.328 208,582,335 +494,510 21.05% 1,319,926,955
2011-05-16 2011-05-12 6.224 208,087,825 +232,313 21.00% 1,295,210,806
2011-05-13 2011-05-11 6.328 207,855,512 -9,639 20.98% 1,315,327,556
2011-05-12 2011-05-09 6.318 207,865,151 +39,522 20.98% 1,313,232,178
2011-05-11 2011-05-06 6.266 207,825,629 +11,567 20.98% 1,302,202,666
2011-05-09 2011-05-05 6.412 207,814,062 -11,567 20.98% 1,332,486,909
2011-05-06 2011-05-04 6.748 207,825,629 +2,322,853 20.98% 1,402,351,509
2011-05-05 2011-05-03 7.031 205,502,776 -4,764 20.98% 1,444,905,037
2011-05-04 2011-04-29 7.136 205,507,540 +193,441 20.98% 1,466,504,780
2011-05-03 2011-04-28 6.989 205,314,099 +41,928 20.96% 1,434,960,057
2011-04-28 2011-04-26 6.937 205,272,171 -167,713 21.10% 1,423,896,245
2011-04-27 2011-04-21 7.073 205,439,884 -246,804 21.12% 1,453,086,498
2011-04-21 2011-04-19 6.832 205,686,688 +3,812 21.15% 1,405,186,547
2011-04-18 2011-04-14 6.790 205,682,876 +6,003 21.15% 1,396,526,646
2011-04-15 2011-04-13 6.821 205,676,873 -10,482 21.15% 1,402,961,092
2011-04-14 2011-04-12 6.863 205,687,355 +118,828 21.15% 1,411,666,639
2011-04-13 2011-04-11 6.853 205,568,527 -9,529 21.13% 1,408,693,838
2011-04-12 2011-04-08 6.737 205,578,056 +20,964 21.14% 1,385,028,125
2011-04-11 2011-04-07 6.601 205,557,092 -24,776 21.13% 1,356,844,005
2011-04-08 2011-04-06 6.548 205,581,868 +10,768 21.14% 1,346,220,523
2011-04-07 2011-04-04 6.611 205,571,100 +630,829 21.13% 1,359,093,761
2011-04-06 2011-04-01 6.328 204,940,271 +192,488 21.07% 1,296,855,021
2011-04-04 2011-03-31 6.338 204,747,783 +131,502 21.05% 1,297,785,615
2011-04-01 2011-03-30 6.338 204,616,281 +28,587 21.04% 1,296,952,095
2011-03-31 2011-03-29 6.255 204,587,694 +443,772 21.03% 1,279,595,124
2011-03-30 2011-03-28 6.433 204,143,922 +200,112 20.99% 1,313,238,899
2011-03-29 2011-03-25 6.454 203,943,810 +18,581 20.97% 1,316,232,026
2011-03-28 2011-03-24 6.391 203,925,229 +9,530 20.97% 1,303,271,988
2011-03-25 2011-03-23 6.517 203,915,699 +200,111 20.96% 1,328,890,119
2011-03-24 2011-03-22 6.391 203,715,588 -6,670 20.94% 1,301,932,187
2011-03-23 2011-03-21 6.213 203,722,258 +413,564 20.94% 1,265,630,690
2011-03-22 2011-03-18 6.265 203,308,694 +560,313 20.90% 1,273,729,160
2011-03-21 2011-03-17 6.108 202,748,381 +146,748 20.84% 1,238,303,753
2011-03-18 2011-03-16 6.275 202,601,633 +238,229 20.83% 1,271,425,551
2011-03-17 2011-03-15 6.296 202,363,404 +169,618 20.80% 1,274,177,806
2011-03-16 2011-03-14 6.433 202,193,786 +6,671 20.79% 1,300,693,855
2011-03-15 2011-03-11 6.265 202,187,115 -11,435 20.79% 1,266,702,466
2011-03-11 2011-03-09 6.443 202,198,550 -7,624 20.79% 1,302,846,401
2011-03-10 2011-03-08 6.475 202,206,174 +157,231 20.79% 1,309,261,464
2011-03-09 2011-03-07 6.464 202,048,943 +950,054 20.77% 1,306,123,082
2011-03-08 2011-03-04 6.506 201,098,889 +890,974 20.67% 1,308,423,002
2011-03-07 2011-03-03 6.275 200,207,915 -238,229 20.58% 1,256,403,786
2011-03-03 2011-03-01 6.317 200,446,144 +4,765 20.61% 1,266,312,830
2011-03-02 2011-02-28 6.485 200,441,379 +50,504 20.61% 1,299,938,082
2011-03-01 2011-02-25 6.244 200,390,875 +237,276 20.60% 1,251,243,161
2011-02-28 2011-02-24 6.296 200,153,599 -1,182,565 20.58% 1,260,263,806
2011-02-25 2011-02-23 6.349 201,336,164 -218,217 20.70% 1,278,274,055
2011-02-24 2011-02-22 6.580 201,554,381 -70,516 20.72% 1,326,192,577
2011-02-23 2011-02-21 6.832 201,624,897 -510,761 20.73% 1,377,437,673
2011-02-22 2011-02-18 6.916 202,135,658 -1,388,394 20.78% 1,397,896,948
2011-02-21 2011-02-17 7.105 203,524,052 -9,529 20.92% 1,445,943,152
2011-02-18 2011-02-16 7.283 203,533,581 -363,060 20.92% 1,482,321,316
2011-02-17 2011-02-15 7.147 203,896,641 -2,652,910 20.96% 1,457,149,101
2011-02-16 2011-02-14 6.874 206,549,551 -589,853 21.23% 1,419,751,594
2011-02-15 2011-02-11 7.031 207,139,404 -2,963,559 21.30% 1,456,412,288
2011-02-14 2011-02-10 7.031 210,102,963 +162,948 21.60% 1,477,249,288
2011-02-11 2011-02-09 7.063 209,940,015 +27,921 21.58% 1,482,713,008
2011-02-10 2011-02-08 7.188 209,912,094 -139,411 21.58% 1,508,949,975
2011-02-09 2011-02-07 6.632 210,051,505 +618,440 21.60% 1,393,123,716
2011-02-08 2011-02-02 6.548 209,433,065 +1,906 21.53% 1,371,439,481
2011-02-07 2011-01-31 6.255 209,431,159 +303,026 21.53% 1,309,888,609
2011-02-01 2011-01-28 6.296 209,128,133 +38,117 21.50% 1,316,771,810
2011-01-31 2011-01-27 6.286 209,090,016 +421,187 21.50% 1,314,337,587
2011-01-28 2011-01-26 6.296 208,668,829 +1,060,592 21.47% 1,313,879,810
2011-01-27 2011-01-25 6.307 207,608,237 +1,497,979 21.36% 1,309,380,479
2011-01-26 2011-01-24 6.255 206,110,258 +1,478,921 21.21% 1,289,118,011
2011-01-25 2011-01-21 6.275 204,631,337 +106,726 21.06% 1,284,162,949
2011-01-24 2011-01-20 6.338 204,524,611 +7,624 21.05% 1,296,371,049
2011-01-21 2011-01-19 6.496 204,516,987 -130,549 21.05% 1,328,516,169
2011-01-20 2011-01-18 6.370 204,647,536 +9,529 21.06% 1,303,593,003
2011-01-19 2011-01-17 6.580 204,638,007 -72,422 21.06% 1,346,482,297
2011-01-18 2011-01-14 6.548 204,710,429 +234,417 21.07% 1,340,514,042
2011-01-14 2011-01-12 6.317 204,476,012 +19,058 21.04% 1,291,771,406
2011-01-13 2011-01-11 6.244 204,456,954 +8,576 21.04% 1,276,631,810
2011-01-12 2011-01-10 6.213 204,448,378 -1,906 21.04% 1,270,141,733
2011-01-11 2011-01-07 6.255 204,450,284 +46,693 21.04% 1,278,735,692
2011-01-10 2011-01-06 6.454 204,403,591 +46,693 21.03% 1,319,199,405
2011-01-07 2011-01-05 6.475 204,356,898 -16,200 21.03% 1,323,187,152
2011-01-04 2010-12-31 5.940 204,373,098 +49,552 21.03% 1,213,911,341
2011-01-03 2010-12-29 5.992 204,323,546 +25,729 21.03% 1,224,338,017
2010-12-30 2010-12-28 5.992 204,297,817 -3,812 21.03% 1,224,183,845
2010-12-29 2010-12-24 6.150 204,301,629 -953 21.03% 1,256,366,232
2010-12-28 2010-12-22 6.118 204,302,582 +215,358 21.03% 1,249,940,153
2010-12-23 2010-12-21 6.234 204,087,224 +321,132 21.01% 1,272,181,492
2010-12-22 2010-12-20 6.234 203,766,092 -9,529 20.98% 1,270,179,710
2010-12-21 2010-12-17 6.223 203,775,621 +294,633 20.98% 1,268,100,659
2010-12-20 2010-12-16 6.244 203,480,988 +19,058 20.95% 1,270,537,866
2010-12-17 2010-12-15 6.716 203,461,930 +6,670 20.95% 1,366,500,967
2010-12-16 2010-12-14 6.706 203,455,260 +3,812 20.95% 1,364,321,082
2010-12-15 2010-12-13 6.674 203,451,448 -6,670 20.94% 1,357,890,376
2010-12-14 2010-12-10 6.758 203,458,118 -3,812 20.95% 1,375,015,836
2010-12-13 2010-12-09 6.401 203,461,930 -2,859 20.95% 1,302,446,234
2010-12-10 2010-12-08 6.160 203,464,789 +9,529 20.95% 1,253,355,217
2010-12-09 2010-12-07 6.181 203,455,260 +839,517 20.95% 1,257,566,694
2010-12-08 2010-12-06 6.129 202,615,743 +415,470 20.86% 1,241,746,210
2010-12-07 2010-12-03 6.139 202,200,273 +568,889 20.82% 1,241,321,888
2010-12-06 2010-12-02 6.150 201,631,384 +800,447 20.76% 1,239,945,386
2010-12-03 2010-12-01 6.087 200,830,937 +323,990 20.68% 1,222,377,698
2010-12-01 2010-11-29 5.971 200,506,947 +142,937 20.64% 1,197,260,075
2010-11-26 2010-11-24 5.992 200,364,010 -73,374 20.63% 1,200,611,870
2010-11-24 2010-11-22 6.024 200,437,384 +91,479 20.63% 1,207,361,791
2010-11-22 2010-11-18 5.961 200,345,905 +137,220 20.63% 1,194,196,009
2010-11-19 2010-11-17 5.583 200,208,685 -426,905 20.61% 1,117,741,446
2010-11-17 2010-11-15 6.160 200,635,590 -190,583 20.65% 1,235,927,183
2010-11-16 2010-11-12 6.380 200,826,173 -276,345 20.67% 1,281,358,639
2010-11-15 2010-11-11 6.464 201,102,518 +132,455 20.70% 1,300,005,022
2010-11-12 2010-11-10 6.349 200,970,063 -559,360 20.69% 1,275,949,696
2010-11-11 2010-11-09 6.338 201,529,423 +47,931,518 20.75% 1,277,386,170
2010-11-10 2010-11-08 6.695 153,597,905 -157,231 15.81% 1,028,378,008
2010-11-08 2010-11-04 6.695 153,755,136 -114,350 15.83% 1,029,430,710
2010-11-05 2010-11-03 6.821 153,869,486 +694,674 15.84% 1,049,573,046
2010-11-04 2010-11-02 6.706 153,174,812 +393,553 15.77% 1,027,152,727
2010-11-03 2010-11-01 6.391 152,781,259 +86,715 15.73% 976,414,425
2010-11-02 2010-10-29 6.359 152,694,544 +78,139 15.72% 971,053,042
2010-11-01 2010-10-28 6.296 152,616,405 +210,594 15.71% 960,946,655
2010-10-29 2010-10-27 6.160 152,405,811 +363,059 15.69% 938,828,872
2010-10-28 2010-10-26 6.150 152,042,752 +352,578 15.65% 934,996,849
2010-10-27 2010-10-25 6.307 151,690,174 +1,513,226 15.62% 956,706,514
2010-10-26 2010-10-22 6.213 150,176,948 +1,402,687 15.46% 932,978,832
2010-10-25 2010-10-21 6.108 148,774,261 -19,058 15.32% 908,652,019
2010-10-22 2010-10-20 6.097 148,793,319 +4,765 15.32% 907,206,960
2010-10-19 2010-10-15 6.087 148,788,554 +41,784 15.32% 905,616,499
2010-10-18 2010-10-14 6.202 148,746,770 -404,988 15.31% 922,532,839
2010-10-15 2010-10-13 6.265 149,151,758 +214,405 15.35% 934,435,905
2010-10-14 2010-10-12 6.118 148,937,353 -329,707 15.33% 911,211,087
2010-10-13 2010-10-11 6.296 149,267,060 -616,535 15.37% 939,857,559
2010-10-12 2010-10-08 6.171 149,883,595 +187,724 15.43% 924,864,771
2010-10-11 2010-10-07 6.244 149,695,871 -553,643 15.41% 934,702,914
2010-10-08 2010-10-06 6.296 150,249,514 -101,961 15.47% 946,043,565
2010-10-07 2010-10-05 6.401 150,351,475 -3,214,175 15.48% 962,463,653
2010-10-06 2010-10-04 6.706 153,565,650 +52,410 15.81% 1,029,773,591
2010-10-05 2010-09-30 6.569 153,513,240 -546,972 15.80% 1,008,479,282
2010-10-04 2010-09-29 6.349 154,060,212 -222,029 15.86% 978,121,208
2010-09-30 2010-09-28 6.517 154,282,241 -1,615,187 15.88% 1,005,435,808
2010-09-29 2010-09-27 6.601 155,897,428 +50,504 16.05% 1,029,049,830
2010-09-28 2010-09-24 6.538 155,846,924 +209,641 16.04% 1,018,903,587
2010-09-27 2010-09-22 6.108 155,637,283 +63,845 16.02% 950,568,536
2010-09-24 2010-09-21 5.919 155,573,438 -286,827 16.02% 920,791,630
2010-09-22 2010-09-20 6.118 155,860,265 +167,713 16.05% 953,566,037
2010-09-21 2010-09-17 6.129 155,692,552 -1,012,946 16.03% 954,173,815
2010-09-20 2010-09-16 5.719 156,705,498 -326,849 16.13% 896,246,651
2010-09-17 2010-09-15 5.835 157,032,347 +461,209 16.17% 916,243,112
2010-09-16 2010-09-14 5.719 156,571,138 -144,842 16.12% 895,478,205
2010-09-15 2010-09-13 5.551 156,715,980 -41,928 16.13% 869,993,012
2010-09-14 2010-09-10 5.425 156,757,908 +105,773 16.14% 850,485,300
2010-09-13 2010-09-09 5.530 156,652,135 -427,858 16.13% 866,350,725
2010-09-10 2010-09-08 5.677 157,079,993 -1,157,789 16.17% 891,794,825
2010-09-09 2010-09-07 5.814 158,237,782 +319,226 16.29% 919,955,375
2010-09-08 2010-09-06 5.467 157,918,556 -27,635 16.26% 863,411,238
2010-09-07 2010-09-03 5.142 157,946,191 +1,032,005 16.26% 812,179,543
2010-09-06 2010-09-02 5.090 156,914,186 -366,872 16.15% 798,639,445
2010-09-03 2010-09-01 5.037 157,281,058 -260,145 16.19% 792,254,052
2010-09-02 2010-08-31 5.142 157,541,203 -40,975 16.22% 810,097,043
2010-09-01 2010-08-30 5.163 157,582,178 -280,156 16.22% 813,615,121
2010-08-31 2010-08-27 5.153 157,862,334 +9,529 16.25% 813,404,969
2010-08-30 2010-08-26 5.216 157,852,805 -142,937 16.25% 823,295,046
2010-08-27 2010-08-25 5.279 157,995,742 -240,134 16.27% 833,988,721
2010-08-26 2010-08-24 5.394 158,235,876 +966,253 16.29% 853,522,323
2010-08-25 2010-08-23 5.373 157,269,623 +1,825,781 16.19% 845,009,548
2010-08-24 2010-08-20 5.488 155,443,842 +303,027 16.00% 853,143,370
2010-08-23 2010-08-19 5.688 155,140,815 -6,671 15.97% 882,413,543
2010-08-19 2010-08-17 5.845 155,147,486 +30,494 15.97% 906,873,575
2010-08-18 2010-08-16 5.772 155,116,992 -336,379 15.97% 895,300,596
2010-08-17 2010-08-13 5.940 155,453,371 -27,634 16.00% 923,343,688
2010-08-16 2010-08-12 5.898 155,481,005 +80,997 16.01% 916,981,269
2010-08-13 2010-08-11 6.129 155,400,008 +1,236,881 16.00% 952,380,936
2010-08-12 2010-08-10 5.961 154,163,127 +866,198 15.87% 918,915,667
2010-08-11 2010-08-09 5.751 153,296,929 -12,388 15.78% 881,578,160
2010-08-09 2010-08-05 5.667 153,309,317 -436,434 15.78% 868,778,607
2010-08-06 2010-08-04 5.730 153,745,751 -4,764 15.83% 880,932,382
2010-08-05 2010-08-03 5.740 153,750,515 +3,811 15.83% 882,573,158
2010-08-04 2010-08-02 5.677 153,746,704 +163,901 15.83% 872,870,646
2010-08-02 2010-07-29 5.625 153,582,803 +110,538 15.81% 863,881,530
2010-07-30 2010-07-28 5.331 153,472,265 -86,715 15.80% 818,164,110
2010-07-29 2010-07-27 5.226 153,558,980 -62,892 15.81% 802,511,697
2010-07-28 2010-07-26 5.226 153,621,872 -41,928 15.82% 802,840,375
2010-07-27 2010-07-23 5.247 153,663,800 +65,751 15.82% 806,284,633
2010-07-26 2010-07-22 5.237 153,598,049 +197,300 15.81% 804,327,754
2010-07-23 2010-07-21 5.205 153,400,749 +2,582,346 15.79% 798,465,151
2010-07-22 2010-07-20 5.216 150,818,403 +207,735 15.53% 786,606,510
2010-07-21 2010-07-19 5.100 150,610,668 +282,063 15.51% 768,137,228
2010-07-20 2010-07-16 5.142 150,328,605 +5,717 15.48% 773,008,941
2010-07-19 2010-07-15 5.216 150,322,888 -9,529 15.48% 784,022,108
2010-07-16 2010-07-14 5.247 150,332,417 +11,435 15.48% 788,804,635
2010-07-15 2010-07-13 5.216 150,320,982 +12,388 15.48% 784,012,167
2010-07-14 2010-07-12 5.247 150,308,594 +303,026 15.47% 788,679,634
2010-07-13 2010-07-09 5.258 150,005,568 +55,269 15.44% 788,663,815
2010-07-12 2010-07-08 5.237 149,950,299 +219,170 15.44% 785,226,036
2010-07-09 2010-07-07 5.237 149,731,129 -48,599 15.41% 784,078,336
2010-07-08 2010-07-06 5.352 149,779,728 +7,624 15.42% 801,622,730
2010-07-07 2010-07-05 5.300 149,772,104 +300,167 15.42% 793,723,280
2010-07-06 2010-07-02 5.383 149,471,937 +342,096 15.39% 804,681,167
2010-07-05 2010-06-30 5.321 149,129,841 -1,906 15.35% 793,449,560
2010-07-02 2010-06-29 5.342 149,131,747 +9,529 15.35% 796,589,720
2010-06-29 2010-06-25 5.352 149,122,218 +278,251 15.35% 798,103,730
2010-06-28 2010-06-24 5.404 148,843,967 +9,529 15.32% 804,424,474
2010-06-25 2010-06-23 5.457 148,834,438 +27,635 15.32% 812,182,421
2010-06-24 2010-06-22 5.562 148,806,803 +20,011 15.32% 827,647,610
2010-06-23 2010-06-21 5.698 148,786,792 +516,478 15.32% 847,834,372
2010-06-22 2010-06-18 5.656 148,270,314 +66,704 15.26% 838,667,439
2010-06-21 2010-06-17 5.656 148,203,610 -140,078 15.26% 838,290,139
2010-06-18 2010-06-15 5.551 148,343,688 +40,975 15.27% 823,515,075
2010-06-17 2010-06-14 5.541 148,302,713 +78,139 15.27% 821,731,297
2010-06-10 2010-06-08 5.646 148,224,574 +61,940 15.26% 836,853,229
2010-06-09 2010-06-07 5.656 148,162,634 +180,100 15.25% 838,058,364
2010-06-02 2010-05-31 5.247 147,982,534 +142,937 15.23% 776,474,636
2010-06-01 2010-05-28 5.216 147,839,597 -339,237 15.22% 771,070,288
2010-05-31 2010-05-27 5.237 148,178,834 -230,605 15.25% 775,949,626
2010-05-28 2010-05-26 5.247 148,409,439 +82,565,135 15.29% 778,714,636
2010-05-27 2010-05-25 5.247 65,844,304 +13,572,338 6.78% 345,489,637
2010-05-26 2010-05-24 5.383 52,271,966 +1,906 5.38% 281,405,777
2010-05-25 2010-05-20 5.509 52,270,060 +19,058 5.38% 287,977,868
2010-05-24 2010-05-19 5.877 52,251,002 -62,892 5.38% 307,064,394
2010-05-20 2010-05-18 6.034 52,313,894 +4,765 5.39% 315,668,831
2010-05-19 2010-05-17 6.087 52,309,129 -207,735 5.39% 318,384,775
2010-05-18 2010-05-14 6.286 52,516,864 +6,670 5.41% 330,120,441
2010-05-17 2010-05-13 6.171 52,510,194 -852,857 5.41% 324,016,971
2010-05-14 2010-05-12 6.045 53,363,051 -97,197 5.50% 322,559,580
2010-05-13 2010-05-11 6.192 53,460,248 -44,787 5.51% 331,001,369
2010-05-12 2010-05-10 6.265 53,505,035 -592,235 5.51% 335,209,095
2010-05-11 2010-05-07 6.140 54,097,270 -114,350 5.57% 332,131,679
2010-05-10 2010-05-06 6.404 54,211,620 -97,588 5.58% 347,180,016
2010-05-07 2010-05-05 6.616 54,309,208 -154,930 5.64% 359,302,671
2010-05-06 2010-05-04 6.658 54,464,138 -198,009 5.66% 362,633,764
2010-05-05 2010-05-03 6.669 54,662,147 +98,249 5.68% 364,530,771
2010-05-04 2010-04-30 6.690 54,563,898 -122,811 5.67% 365,030,728
2010-05-03 2010-04-29 6.658 54,686,709 +128,479 5.68% 364,115,689
2010-04-30 2010-04-28 6.521 54,558,230 +259,792 5.67% 355,752,485
2010-04-28 2010-04-26 6.605 54,298,438 +6,613 5.71% 358,656,647
2010-04-27 2010-04-23 6.637 54,291,825 -105,665 5.71% 360,337,067
2010-04-26 2010-04-22 6.986 54,397,490 +389,216 5.72% 380,040,390
2010-04-23 2010-04-21 6.902 54,008,274 +197,442 5.68% 372,747,597
2010-04-22 2010-04-20 6.679 53,810,832 -39,678 5.66% 359,423,132
2010-04-21 2010-04-19 6.362 53,850,510 -86,912 5.66% 342,587,294
2010-04-19 2010-04-15 6.595 53,937,422 +122,811 5.67% 355,701,085
2010-04-16 2010-04-14 6.584 53,814,611 -248,456 5.66% 354,321,535
2010-04-15 2010-04-13 6.563 54,063,067 +62,350 5.68% 354,812,840
2010-04-14 2010-04-12 6.574 54,000,717 +236,175 5.68% 354,975,259
2010-04-13 2010-04-09 6.457 53,764,542 +88,802 5.65% 347,162,450
2010-04-12 2010-04-08 6.447 53,675,740 +85,022 5.64% 346,020,868
2010-04-08 2010-04-01 6.457 53,590,718 +22,673 5.63% 346,040,052
2010-04-07 2010-03-31 6.351 53,568,045 -83,577 5.63% 340,223,263
2010-04-01 2010-03-30 6.267 53,651,622 -181,382 5.64% 336,210,693
2010-03-31 2010-03-29 6.436 53,833,004 -344,815 5.66% 346,464,828
2010-03-30 2010-03-26 6.372 54,177,819 +30,230 5.69% 345,243,068
2010-03-29 2010-03-25 6.351 54,147,589 +920,136 5.69% 343,904,083
2010-03-26 2010-03-24 6.256 53,227,453 +75,954 5.59% 332,989,182
2010-03-25 2010-03-23 6.351 53,151,499 +330,644 5.59% 337,577,681
2010-03-22 2010-03-18 6.298 52,820,855 -175,714 5.55% 332,682,036
2010-03-19 2010-03-17 6.203 52,996,569 -141,043 5.57% 328,739,832
2010-03-18 2010-03-16 6.203 53,137,612 -9,447 5.58% 329,614,727
2010-03-17 2010-03-15 6.192 53,147,059 -11,336 5.59% 329,110,745
2010-03-15 2010-03-11 5.970 53,158,395 -142,650 5.59% 317,364,191
2010-03-12 2010-03-10 5.938 53,301,045 -639,560 5.60% 316,523,197
2010-03-11 2010-03-09 5.928 53,940,605 +9,447 5.67% 319,750,181
2010-03-10 2010-03-08 5.737 53,931,158 +94,469 5.67% 309,418,296
2010-03-09 2010-03-05 5.706 53,836,689 +1,890 5.66% 307,166,653
2010-03-08 2010-03-04 5.727 53,834,799 -34,009 5.66% 308,295,595
2010-03-04 2010-03-02 5.928 53,868,808 -58,572 5.66% 319,324,581
2010-03-03 2010-03-01 5.790 53,927,380 +160,599 5.67% 312,250,833
2010-03-02 2010-02-26 5.272 53,766,781 -92,580 5.65% 283,432,950
2010-03-01 2010-02-25 4.943 53,859,361 +944 5.66% 266,247,192
2010-02-26 2010-02-24 5.017 53,858,417 +945 5.66% 270,233,312
2010-02-23 2010-02-19 5.293 53,857,472 +210,668 5.66% 285,051,235
2010-02-19 2010-02-17 5.197 53,646,804 -103,917 5.64% 278,825,381
2010-02-18 2010-02-12 5.229 53,750,721 -262,626 5.65% 281,072,400
2010-02-17 2010-02-11 5.303 54,013,347 -255,258 5.68% 286,447,987
2010-02-12 2010-02-10 5.388 54,268,605 -79,354 5.70% 292,397,327
2010-02-11 2010-02-09 5.197 54,347,959 -790,713 5.71% 282,469,584
2010-02-10 2010-02-08 5.441 55,138,672 -143,594 5.80% 300,003,540
2010-02-09 2010-02-05 5.293 55,282,266 +2,059,442 5.81% 292,592,237
2010-02-08 2010-02-04 5.441 53,222,824 -137,926 5.59% 289,579,619
2010-02-05 2010-02-03 5.356 53,360,750 +43,456 5.61% 285,811,303
2010-02-04 2010-02-02 5.346 53,317,294 -271,128 5.60% 285,014,159
2010-02-03 2010-02-01 5.293 53,588,422 -790,429 5.63% 283,627,235
2010-02-02 2010-01-29 5.589 54,378,851 -305,515 5.72% 303,928,137
2010-02-01 2010-01-28 5.536 54,684,366 +177,603 5.75% 302,741,410
2010-01-29 2010-01-27 5.187 54,506,763 +56,682 5.73% 282,717,980
2010-01-28 2010-01-26 5.346 54,450,081 -390,538 5.73% 291,069,612
2010-01-27 2010-01-25 5.716 54,840,619 -216,754 5.77% 313,475,112
2010-01-26 2010-01-22 5.811 55,057,373 +240,898 5.79% 319,959,337
2010-01-25 2010-01-21 6.044 54,816,475 -1,889 5.76% 331,324,973
2010-01-21 2010-01-19 6.288 54,818,364 -239,009 5.76% 344,682,690
2010-01-20 2010-01-18 6.203 55,057,373 +47,235 5.79% 341,523,081
2010-01-19 2010-01-15 6.087 55,010,138 -74,442 5.78% 334,824,738
2010-01-18 2010-01-14 6.129 55,084,580 -661,289 5.79% 337,610,204
2010-01-15 2010-01-13 6.065 55,745,869 -86,912 5.86% 338,122,655
2010-01-14 2010-01-12 6.140 55,832,781 -1,090,182 5.87% 342,786,897
2010-01-13 2010-01-11 6.108 56,922,963 +72,175 5.99% 347,672,443
2010-01-12 2010-01-08 6.245 56,850,788 -291,911 5.98% 355,054,858
2010-01-11 2010-01-07 6.235 57,142,699 -45,346 6.01% 356,273,075
2010-01-08 2010-01-06 6.457 57,188,045 -446,842 6.01% 369,268,314
2010-01-07 2010-01-05 6.658 57,634,887 -580,989 6.06% 383,745,283
2010-01-06 2010-01-04 6.648 58,215,876 -113,364 6.12% 386,997,393
2010-01-05 2009-12-31 6.743 58,329,240 +432,672 6.13% 393,307,935
2010-01-04 2009-12-29 6.637 57,896,568 +160,598 6.09% 384,261,895
2009-12-30 2009-12-28 6.351 57,735,970 +131,313 6.07% 366,694,736
2009-12-29 2009-12-24 6.034 57,604,657 +343,870 6.06% 347,567,699
2009-12-28 2009-12-22 5.981 57,260,787 +842,671 6.02% 342,462,260
2009-12-22 2009-12-18 5.811 56,418,116 +947,532 5.93% 327,867,132
2009-12-21 2009-12-17 5.981 55,470,584 -141,704 5.83% 331,755,510
2009-12-18 2009-12-16 5.938 55,612,288 +222,948 5.85% 330,248,294
2009-12-17 2009-12-15 6.034 55,389,340 +151,152 5.82% 334,201,200
2009-12-16 2009-12-14 5.949 55,238,188 +1,156,311 5.81% 328,611,455
2009-12-15 2009-12-11 5.780 54,081,877 -3,779 5.69% 312,572,925
2009-12-14 2009-12-10 5.663 54,085,656 +124,700 5.69% 306,297,070
2009-12-11 2009-12-09 5.875 53,960,956 +153,041 5.67% 317,014,828
2009-12-10 2009-12-08 6.002 53,807,915 +40,622 5.66% 322,950,664
2009-12-09 2009-12-07 6.034 53,767,293 -525,252 5.65% 324,414,297
2009-12-08 2009-12-04 6.034 54,292,545 +1,797,301 5.71% 327,583,497
2009-12-07 2009-12-03 5.949 52,495,244 +2,859,275 5.52% 312,293,707
2009-12-04 2009-12-02 5.864 49,635,969 +86,912 5.22% 291,080,577
2009-12-03 2009-12-01 5.822 49,549,057 +94,158 5.21% 288,472,914
2009-12-02 2009-11-30 5.526 49,454,899 +2,341,394 5.20% 273,266,743
2009-12-01 2009-11-27 5.335 47,113,505 +411,932 4.95% 251,352,327
2009-11-30 2009-11-26 5.367 46,701,573 +241,552 4.91% 250,637,717
2009-11-27 2009-11-25 5.356 46,460,021 -120,921 4.89% 248,849,560
2009-11-26 2009-11-24 5.367 46,580,942 +90,581 4.90% 249,990,316
2009-11-25 2009-11-23 5.240 46,490,361 -129,841 4.89% 243,598,761
2009-11-24 2009-11-20 5.197 46,620,202 +119,841 4.90% 242,305,126
2009-11-23 2009-11-19 5.388 46,500,361 +190,878 4.89% 250,542,303
2009-11-20 2009-11-18 5.250 46,309,483 -124,480 4.87% 243,141,207
2009-11-19 2009-11-17 5.060 46,433,963 -186,105 4.88% 234,947,380
2009-11-18 2009-11-16 5.102 46,620,068 -177,603 4.90% 237,863,004
2009-11-17 2009-11-13 5.166 46,797,671 +226,727 4.92% 241,741,393
2009-11-16 2009-11-12 5.145 46,570,944 -37,788 4.90% 239,584,252
2009-11-06 2009-11-04 5.060 46,608,732 -113,363 4.90% 235,831,679
2009-11-05 2009-11-03 4.954 46,722,095 -264,516 4.91% 231,459,558
2009-11-04 2009-11-02 4.975 46,986,611 -498,801 4.94% 233,764,704
2009-11-03 2009-10-30 5.240 47,485,412 -294,745 4.99% 248,812,599
2009-11-02 2009-10-29 5.060 47,780,157 -765,206 5.02% 241,758,876
2009-10-30 2009-10-28 5.483 48,545,363 -17,949 5.16% 266,185,547
2009-10-28 2009-10-23 5.483 48,563,312 +3,779 5.17% 266,283,966
2009-10-27 2009-10-22 5.536 48,559,533 +45,345 5.17% 268,833,353
2009-10-23 2009-10-21 5.346 48,514,188 +19,574 5.16% 259,338,565
2009-10-21 2009-10-19 5.197 48,494,614 +188,940 5.16% 252,047,247
2009-10-16 2009-10-14 4.912 48,305,674 +751,980 5.14% 237,259,213
2009-10-13 2009-10-09 4.552 47,553,694 +283,409 5.06% 216,451,038
2009-10-09 2009-10-07 4.626 47,270,285 +188,940 5.03% 218,663,662
2009-10-08 2009-10-06 4.446 47,081,345 +117,142 5.01% 209,317,293
2009-10-07 2009-10-05 4.340 46,964,203 +56,682 5.00% 203,825,151
2009-10-06 2009-10-02 4.245 46,907,521 +68,018 4.99% 199,110,339
2009-10-05 2009-09-30 4.234 46,839,503 +585,713 4.98% 198,325,806
2009-10-02 2009-09-29 4.351 46,253,790 -109,585 4.92% 201,231,565
2009-09-30 2009-09-28 4.499 46,363,375 -181,382 4.93% 208,579,168
2009-09-29 2009-09-25 4.679 46,544,757 +132,258 4.95% 217,770,975
2009-09-28 2009-09-24 4.636 46,412,499 +209,723 4.94% 215,186,995
2009-09-25 2009-09-23 4.658 46,202,776 +86,912 4.91% 215,192,784
2009-09-24 2009-09-22 4.615 46,115,864 +71,797 4.91% 212,835,367
2009-09-23 2009-09-21 4.636 46,044,067 +851,126 4.90% 213,478,797
2009-09-22 2009-09-18 4.520 45,192,941 +30,230 4.81% 204,270,399
2009-09-21 2009-09-17 4.435 45,162,711 +143,594 4.80% 200,309,241
2009-09-18 2009-09-16 4.414 45,019,117 +1,428,384 4.79% 198,719,271
2009-09-17 2009-09-15 4.393 43,590,733 +37,788 4.64% 191,491,379
2009-09-16 2009-09-14 4.340 43,552,945 +476,128 4.63% 189,020,254
2009-09-15 2009-09-11 4.234 43,076,817 +332,534 4.58% 182,394,003
2009-09-10 2009-09-08 4.340 42,744,283 +204,054 4.55% 185,510,652
2009-09-09 2009-09-07 4.287 42,540,229 -634,837 4.52% 182,373,530
2009-09-08 2009-09-04 4.234 43,175,066 +7,558 4.59% 182,810,005
2009-09-07 2009-09-03 3.938 43,167,508 -14,076 4.59% 169,983,543
2009-09-04 2009-09-02 3.790 43,181,584 +1,470,989 4.59% 163,639,655
2009-09-03 2009-09-01 3.853 41,710,595 +147,373 4.44% 160,714,376
2009-08-27 2009-08-25 4.181 41,563,222 -90,691 4.42% 173,785,389
2009-08-26 2009-08-24 4.340 41,653,913 -88,707 4.43% 180,778,434
2009-08-25 2009-08-21 4.202 41,742,620 -60,461 4.44% 175,419,218
2009-08-24 2009-08-20 4.128 41,803,081 -102,027 4.45% 172,575,785
2009-08-20 2009-08-18 4.213 41,905,108 +1,118,522 4.46% 176,545,639
2009-08-19 2009-08-17 4.351 40,786,586 +3,779 4.34% 177,445,968
2009-08-18 2009-08-14 4.647 40,782,807 +3,779 4.34% 189,517,183
2009-08-17 2009-08-13 4.478 40,779,028 -1,342,038 4.34% 182,593,030
2009-08-14 2009-08-12 4.679 42,121,066 +11,336 4.48% 197,073,660
2009-08-13 2009-08-11 4.149 42,109,730 +802,994 4.48% 174,733,221
2009-08-10 2009-08-06 3.747 41,306,736 -29,285 4.39% 154,785,794
2009-08-06 2009-08-04 3.451 41,336,021 -151,152 4.40% 142,643,908
2009-08-04 2009-07-31 3.303 41,487,173 +899,353 4.41% 137,017,297
2009-07-22 2009-07-20 3.493 40,587,820 +75,576 4.32% 141,780,539
2009-07-21 2009-07-17 3.356 40,512,244 +258,847 4.31% 135,941,645
2009-07-20 2009-07-16 3.292 40,253,397 +294,746 4.28% 132,516,478
2009-07-16 2009-07-14 3.176 39,958,651 -350,105 4.25% 126,893,399
2009-07-15 2009-07-13 3.133 40,308,756 +309,861 4.29% 126,298,463
2009-07-14 2009-07-10 3.176 39,998,895 +145,483 4.25% 127,021,199
2009-07-13 2009-07-09 3.176 39,853,412 -619,722 4.24% 126,559,200
2009-07-10 2009-07-08 3.218 40,473,134 +143,594 4.31% 130,240,896
2009-07-09 2009-07-07 3.165 40,329,540 +15,115 4.29% 127,644,297
2009-07-08 2009-07-06 3.197 40,314,425 +56,682 4.29% 128,876,689
2009-07-07 2009-07-03 3.176 40,257,743 +60,461 4.28% 127,843,201
2009-07-06 2009-07-02 3.017 40,197,282 -2,883,219 4.28% 121,268,640
2009-07-03 2009-06-30 3.186 43,080,501 -64,239 4.58% 137,263,225
2009-06-30 2009-06-26 3.260 43,144,740 -11,336 4.59% 140,664,832
2009-06-26 2009-06-24 3.239 43,156,076 +139,815 4.59% 139,788,143
2009-06-25 2009-06-23 3.165 43,016,261 +400,552 4.58% 136,147,856
2009-06-24 2009-06-22 3.239 42,615,709 +64,239 4.53% 138,037,824
2009-06-23 2009-06-19 3.250 42,551,470 +124,700 4.53% 138,280,169
2009-06-22 2009-06-18 3.260 42,426,770 -7,557 4.51% 138,324,034
2009-06-18 2009-06-16 3.281 42,434,327 +332,534 4.51% 139,247,040
2009-06-17 2009-06-15 3.281 42,101,793 +41,566 4.48% 138,155,839
2009-06-16 2009-06-12 3.260 42,060,227 +162,488 4.47% 137,128,993
2009-06-12 2009-06-10 3.292 41,897,739 +56,682 4.46% 137,929,745
2009-06-11 2009-06-09 3.250 41,841,057 +200,276 4.45% 135,971,529
2009-06-10 2009-06-08 3.229 41,640,781 -15,115 4.43% 134,439,121
2009-06-09 2009-06-05 3.207 41,655,896 -744,422 4.43% 133,606,032
2009-06-08 2009-06-04 3.366 42,400,318 -472,349 4.51% 142,726,032
2009-06-04 2009-06-02 3.567 42,872,667 -7,558 4.56% 152,938,688
2009-06-03 2009-06-01 3.493 42,880,225 +1,228,108 4.56% 149,788,321
2009-06-02 2009-05-29 3.324 41,652,117 +640,505 4.43% 138,443,856
2009-06-01 2009-05-27 3.430 41,011,612 +623,501 4.36% 140,656,177
2009-05-26 2009-05-22 3.070 40,388,111 -343,870 4.30% 123,981,960
2009-05-25 2009-05-21 3.017 40,731,981 -2,252,160 4.33% 122,881,740
2009-05-21 2009-05-19 2.816 42,984,141 -45,346 4.57% 121,059,280
2009-05-20 2009-05-18 2.730 43,029,487 +645,776 4.58% 117,486,625
2009-05-18 2009-05-14 2.526 42,383,711 -238,151 4.58% 107,066,939
2009-05-15 2009-05-13 2.612 42,621,862 -472,580 4.60% 111,333,852
2009-05-14 2009-05-12 2.601 43,094,442 -431,647 5.10% 112,105,049
2009-05-13 2009-05-11 2.666 43,526,089 -643,751 5.15% 116,035,231
2009-05-12 2009-05-08 2.806 44,169,840 -145,123 5.22% 123,923,844
2009-05-08 2009-05-06 2.677 44,314,963 +11,602,393 5.24% 118,614,636
2009-05-07 2009-05-05 2.816 32,712,570 -18,606 3.87% 92,130,727
2009-05-06 2009-05-04 2.838 32,731,176 -509,791 3.87% 92,886,817
2009-05-05 2009-04-30 2.806 33,240,967 +316,294 3.93% 93,261,565
2009-05-04 2009-04-29 2.730 32,924,673 -325,596 3.89% 89,896,696
2009-04-29 2009-04-27 2.763 33,250,269 -186,055 3.93% 91,857,967
2009-04-28 2009-04-24 2.709 33,436,324 +372,110 3.95% 90,574,847
2009-04-27 2009-04-23 2.537 33,064,214 +189,776 3.91% 83,880,063
2009-04-24 2009-04-22 2.472 32,874,438 +465,138 3.89% 81,278,320
2009-04-23 2009-04-21 2.462 32,409,300 +435,368 3.83% 79,779,935
2009-04-22 2009-04-20 2.343 31,973,932 -126,517 3.78% 74,927,473
2009-04-21 2009-04-17 2.365 32,100,449 -461,417 3.80% 75,914,080
2009-04-20 2009-04-16 2.322 32,561,866 -130,238 3.85% 75,605,185
2009-04-17 2009-04-15 2.300 32,692,104 -172,845 3.87% 75,204,736
2009-04-16 2009-04-14 2.376 32,864,949 -152,565 3.89% 78,075,321
2009-04-15 2009-04-09 2.311 33,017,514 -113,494 3.90% 76,308,229
2009-04-14 2009-04-08 2.257 33,131,008 -115,354 3.92% 74,789,820
2009-04-09 2009-04-07 2.268 33,246,362 -137,681 3.93% 75,407,602
2009-03-31 2009-03-27 1.731 33,384,043 -253,035 3.95% 57,776,782
2009-03-30 2009-03-26 1.741 33,637,078 -254,895 3.98% 58,576,284
2009-03-27 2009-03-25 1.763 33,891,973 -65,119 4.01% 59,748,808
2009-03-26 2009-03-24 1.709 33,957,092 -223,266 4.01% 58,038,497
2009-03-25 2009-03-23 1.720 34,180,358 -33,490 4.04% 58,787,519
2009-03-24 2009-03-20 1.731 34,213,848 -52,096 4.05% 59,212,901
2009-03-23 2009-03-19 1.774 34,265,944 +3,721 4.05% 60,776,430
2009-03-20 2009-03-18 1.774 34,262,223 -241,871 4.05% 60,769,831
2009-03-19 2009-03-17 1.763 34,504,094 +96,748 4.08% 60,827,928
2009-03-18 2009-03-16 1.752 34,407,346 -223,266 4.07% 60,287,507
2009-03-17 2009-03-13 1.731 34,630,612 +14,885 4.09% 59,934,183
2009-03-16 2009-03-12 1.763 34,615,727 -360,947 4.09% 61,024,728
2009-03-13 2009-03-11 1.763 34,976,674 -208,382 4.14% 61,661,048
2009-03-12 2009-03-10 1.741 35,185,056 -279,082 4.16% 61,271,965
2009-03-09 2009-03-05 1.763 35,464,138 -781,431 4.19% 62,520,408
2009-03-06 2009-03-04 1.559 36,245,569 -139,542 4.29% 56,495,189
2009-03-03 2009-02-27 1.516 36,385,111 -37,211 4.30% 55,148,202
2009-03-02 2009-02-26 1.623 36,422,322 -55,816 4.31% 59,119,822
2009-02-26 2009-02-24 1.720 36,478,138 -205,126 4.31% 62,739,520
2009-02-25 2009-02-23 1.741 36,683,264 -186,055 4.34% 63,880,974
2009-02-04 2009-02-02 1.505 36,869,319 +18,605 4.36% 55,485,780
2009-01-06 2009-01-02 1.784 36,850,714 -18,605 4.36% 65,757,083
2009-01-05 2008-12-31 1.806 36,869,319 -256,756 4.36% 66,582,936
2009-01-02 2008-12-29 1.720 37,126,075 -122,796 4.39% 63,853,920
2008-12-30 2008-12-24 1.645 37,248,871 +93,027 4.40% 61,262,271
2008-12-12 2008-12-10 1.473 37,155,844 +186,055 4.39% 54,718,759
2008-12-04 2008-12-02 1.268 36,969,789 +27,909 4.37% 46,894,026
2008-12-02 2008-11-28 1.268 36,941,880 +89,306 4.37% 46,858,625
2008-12-01 2008-11-27 1.311 36,852,574 +152,565 4.36% 48,329,934
2008-11-28 2008-11-26 1.258 36,700,009 +78,143 4.34% 46,157,319
2008-11-27 2008-11-25 1.290 36,621,866 +141,402 4.33% 47,240,040
2008-11-26 2008-11-24 1.236 36,480,464 +130,239 4.31% 45,096,905
2008-11-21 2008-11-19 1.483 36,350,225 +179,543 4.30% 53,923,085
2008-11-20 2008-11-18 1.344 36,170,682 +119,075 4.28% 48,602,125
2008-11-19 2008-11-17 1.322 36,051,607 +22,327 4.26% 47,667,051
2008-11-18 2008-11-14 1.290 36,029,280 +66,979 4.26% 46,475,639
2008-11-17 2008-11-13 1.258 35,962,301 +122,797 4.25% 45,229,509
2008-11-14 2008-11-12 1.397 35,839,504 +193,497 4.24% 50,083,410
2008-11-12 2008-11-10 1.494 35,646,007 +292,571 4.21% 53,261,603
2008-11-11 2008-11-07 1.397 35,353,436 +267,920 4.18% 49,404,161
2008-11-10 2008-11-06 1.419 35,085,516 +230,708 4.15% 49,784,064
2008-10-28 2008-10-24 1.075 34,854,808 +119,819 4.11% 37,467,200
2008-10-27 2008-10-23 1.354 34,734,989 +14,885 4.09% 47,046,385
2008-10-24 2008-10-22 1.462 34,720,104 +186,055 4.09% 50,758,464
2008-10-22 2008-10-20 1.021 34,534,049 -721,894 4.07% 35,266,280
2008-10-21 2008-10-17 0.957 35,255,943 +547,002 4.16% 33,729,576
2008-10-17 2008-10-15 0.656 34,708,941 -602,818 4.09% 22,759,344
2008-10-16 2008-10-14 0.795 35,311,759 +2,087,537 4.16% 28,089,216
2008-10-15 2008-10-13 0.871 33,224,222 -208,381 3.92% 28,928,664
2008-10-14 2008-10-10 0.860 33,432,603 -253,035 3.94% 28,750,720
2008-10-13 2008-10-09 0.978 33,685,638 -424,206 3.97% 32,951,464
2008-10-10 2008-10-08 1.000 34,109,844 -305,130 4.02% 34,099,752
2008-10-09 2008-10-06 1.129 34,414,974 +111,633 4.06% 38,844,120
2008-10-08 2008-10-03 1.236 34,303,341 +29,769 4.04% 42,405,560
2008-10-06 2008-10-02 1.333 34,273,572 +186,055 4.04% 45,684,576
2008-10-03 2008-09-30 1.451 34,087,517 -502,349 4.02% 49,467,240
2008-10-02 2008-09-29 1.612 34,589,866 +372,110 4.08% 55,773,601
2008-09-29 2008-09-25 1.666 34,217,756 +186,056 4.03% 57,012,721
2008-09-26 2008-09-24 1.731 34,031,700 +189,776 4.01% 58,897,663
2008-09-25 2008-09-23 1.860 33,841,924 +104,190 3.99% 62,934,631
2008-09-24 2008-09-22 1.860 33,737,734 +1,663,333 3.98% 62,740,873
2008-09-23 2008-09-19 1.720 32,074,401 +186,055 3.78% 55,165,439
2008-09-22 2008-09-18 1.591 31,888,346 +63,258 3.76% 50,732,031
2008-09-19 2008-09-17 1.720 31,825,088 +74,422 3.75% 54,736,641
2008-09-18 2008-09-16 1.741 31,750,666 +89,307 3.74% 55,291,249
2008-09-17 2008-09-12 2.139 31,661,359 +52,095 3.73% 67,728,456
2008-09-16 2008-09-11 2.150 31,609,264 +2,381,505 3.73% 67,956,800
2008-09-11 2008-09-09 2.268 29,227,759 +59,537 3.44% 66,292,824
2008-09-10 2008-09-08 2.386 29,168,222 +241,872 3.44% 69,606,769
2008-09-09 2008-09-05 2.472 28,926,350 -18,606 3.41% 71,517,120
2008-09-08 2008-09-04 2.558 28,944,956 +48,375 3.41% 74,052,273
2008-09-05 2008-09-03 2.601 28,896,581 +137,681 3.41% 75,171,007
2008-09-04 2008-09-02 2.634 28,758,900 +554,444 3.39% 75,740,279
2008-09-02 2008-08-29 2.698 28,204,456 +3,721 3.32% 76,099,183
2008-09-01 2008-08-28 2.730 28,200,735 +822,363 3.32% 76,998,575
2008-08-29 2008-08-27 2.763 27,378,372 +1,410,297 3.23% 75,636,128
2008-08-28 2008-08-26 2.795 25,968,075 +180,474 3.06% 72,577,441
2008-08-27 2008-08-25 2.730 25,787,601 +37,211 3.04% 70,409,815
2008-08-26 2008-08-21 2.687 25,750,390 +48,374 3.03% 69,200,999
2008-08-25 2008-08-20 2.677 25,702,016 +37,211 3.03% 68,794,716
2008-08-21 2008-08-19 2.687 25,664,805 +152,565 3.02% 68,971,000
2008-08-20 2008-08-18 2.644 25,512,240 +52,095 3.01% 67,464,024
2008-08-19 2008-08-15 2.666 25,460,145 +26,048 3.00% 67,873,633
2008-08-18 2008-08-14 2.644 25,434,097 +103,843 3.00% 67,257,384
2008-08-15 2008-08-13 2.634 25,330,254 +74,422 2.99% 66,710,496
2008-08-14 2008-08-12 2.634 25,255,832 +74,422 2.98% 66,514,497
2008-08-13 2008-08-11 2.634 25,181,410 +44,653 2.97% 66,318,497
2008-08-12 2008-08-08 2.634 25,136,757 +148,844 2.96% 66,200,897
2008-08-11 2008-08-07 2.634 24,987,913 +111,633 2.94% 65,808,897
2008-08-08 2008-08-05 2.634 24,876,280 +70,701 2.93% 65,514,897
2008-08-07 2008-08-04 2.666 24,805,579 +52,096 2.92% 66,128,640
2008-08-05 2008-08-01 2.687 24,753,483 +193,497 2.92% 66,521,934
2008-08-01 2008-07-30 2.655 24,559,986 +22,327 2.89% 65,209,912
2008-07-31 2008-07-29 2.687 24,537,659 +48,374 2.89% 65,941,934
2008-07-30 2008-07-28 2.687 24,489,285 +163,728 2.88% 65,811,935
2008-07-29 2008-07-25 2.644 24,325,557 +7,443 2.87% 64,325,985
2008-07-28 2008-07-24 2.687 24,318,114 +186,055 2.86% 65,351,934
2008-07-25 2008-07-23 2.601 24,132,059 +22,326 2.84% 62,776,672
2008-07-24 2008-07-22 2.580 24,109,733 +18,606 2.84% 62,200,258
2008-07-23 2008-07-21 2.505 24,091,127 +44,653 2.84% 60,339,483
2008-07-22 2008-07-18 2.494 24,046,474 +14,884 2.83% 59,969,155
2008-07-17 2008-07-15 2.494 24,031,590 +37,211 2.83% 59,932,036
2008-07-15 2008-07-11 2.580 23,994,379 +29,769 2.83% 61,902,658
2008-07-14 2008-07-10 2.526 23,964,610 +7,442 2.82% 60,537,819
2008-07-11 2008-07-09 2.548 23,957,168 +93,028 2.82% 61,034,075
2008-07-10 2008-07-08 2.558 23,864,140 +18,605 2.81% 61,053,602
2008-07-09 2008-07-07 2.569 23,845,535 +11,164 2.81% 61,262,331
2008-07-08 2008-07-04 2.472 23,834,371 +3,721 2.81% 58,927,779
2008-07-07 2008-07-03 2.397 23,830,650 +26,047 2.81% 57,125,405
2008-07-04 2008-07-02 2.462 23,804,603 +18,606 2.80% 58,598,294
2008-07-03 2008-06-30 2.419 23,785,997 +85,585 2.80% 57,529,741
2008-07-02 2008-06-27 2.419 23,700,412 +93,028 2.79% 57,322,742
2008-06-30 2008-06-26 2.376 23,607,384 +93,027 2.78% 56,082,670
2008-06-26 2008-06-24 2.451 23,514,357 +63,259 2.77% 57,631,045
2008-06-24 2008-06-20 2.505 23,451,098 +11,163 2.76% 58,736,443
2008-06-23 2008-06-19 2.505 23,439,935 +22,327 2.76% 58,708,484
2008-05-30 2008-05-28 2.806 23,417,608 +502,349 2.76% 65,700,940
2008-05-29 2008-05-27 2.720 22,915,259 +398,157 2.70% 62,320,917
2008-05-28 2008-05-26 2.720 22,517,102 +111,633 2.65% 61,238,079
2008-05-19 2008-05-15 2.601 22,405,469 +931 2.64% 58,285,154
2008-05-06 2008-05-02 2.677 22,404,538 +251,171 2.64% 59,977,516
2008-05-02 2008-04-29 2.655 22,153,367 +58,812 2.64% 58,822,970
2008-04-23 2008-04-21 2.666 22,094,555 +1,749,643 2.63% 58,907,246
2008-04-22 2008-04-18 2.655 20,344,912 +775,578 2.42% 54,021,050
2008-04-18 2008-04-16 2.786 19,569,334 +55,136 2.33% 54,517,181
2008-04-17 2008-04-15 2.775 19,514,198 +66,163 2.33% 54,151,222
2008-04-16 2008-04-14 2.786 19,448,035 +110,271 2.32% 54,179,260
2008-04-03 2008-04-01 2.590 19,337,764 -29,406 2.30% 50,084,183
2008-04-02 2008-03-31 2.655 19,367,170 -117,623 2.31% 51,424,890
2008-04-01 2008-03-28 2.721 19,484,793 -257,300 2.32% 53,009,436
2008-03-31 2008-03-27 2.579 19,742,093 -147,029 2.35% 50,916,544
2008-03-28 2008-03-26 2.677 19,889,122 -205,840 2.37% 53,243,684
2008-03-26 2008-03-20 2.318 20,094,962 -22,055 2.40% 46,578,358
2008-03-25 2008-03-19 2.405 20,117,017 -69,839 2.40% 48,380,821
2008-03-20 2008-03-18 2.394 20,186,856 -275,679 2.41% 48,329,104
2008-03-14 2008-03-12 3.047 20,462,535 +22,055 2.44% 62,349,768
2008-03-13 2008-03-11 2.993 20,440,480 -66,163 2.44% 61,170,378
2008-03-10 2008-03-06 3.156 20,506,643 +66,163 2.44% 64,715,744
2008-02-27 2008-02-25 3.145 20,440,480 +3,256,689 2.68% 64,284,506
2008-02-22 2008-02-20 3.395 17,183,791 -169,083 2.25% 58,343,295
2008-02-21 2008-02-19 3.265 17,352,874 -191,138 2.28% 56,651,322
2008-01-30 2008-01-28 3.254 17,544,012 -544,006 2.30% 57,084,405
2008-01-22 2008-01-18 3.199 18,088,018 -441,087 2.37% 57,870,294
2008-01-21 2008-01-17 3.047 18,529,105 +2,006,944 2.43% 56,458,567
2008-01-18 2008-01-16 3.145 16,522,161 +1,786,401 2.17% 51,961,547
2008-01-17 2008-01-15 3.330 14,735,760 +1,532,776 1.93% 49,069,467
2008-01-16 2008-01-14 3.373 13,202,984 +1,183,582 1.73% 44,540,098
2008-01-15 2008-01-11 3.319 12,019,402 +1,532,776 1.58% 39,893,311
2008-01-14 2008-01-10 3.373 10,486,626 +1,201,961 1.37% 35,376,499
2008-01-11 2008-01-09 3.308 9,284,665 +624,873 1.22% 30,715,472
2008-01-10 2008-01-08 3.384 8,659,792 +1,749,643 1.14% 29,307,936
2008-01-09 2008-01-07 3.210 6,910,149 +268,328 0.91% 22,183,333
2008-01-08 2008-01-04 3.047 6,641,821 -64,325 0.87% 20,237,766
2008-01-07 2008-01-03 3.047 6,706,146 +44,108 0.88% 20,433,766
2008-01-04 2008-01-02 3.047 6,662,038 +25,730 0.87% 20,299,368
2008-01-03 2007-12-31 3.058 6,636,308 +327,139 0.87% 20,293,186
2007-12-28 2007-12-24 2.666 6,309,169 +7,352 0.83% 16,821,148
2007-12-14 2007-12-12 2.786 6,301,817 +25,730 0.83% 17,555,901
2007-12-13 2007-12-11 2.949 6,276,087 +14,703 0.82% 18,508,688
2007-12-12 2007-12-10 3.025 6,261,384 +3,676 0.82% 18,942,291
2007-12-06 2007-12-04 3.156 6,257,708 -7,352 0.82% 19,748,343
2007-11-30 2007-11-28 3.156 6,265,060 +7,352 0.82% 19,771,545
2007-11-29 2007-11-27 3.156 6,257,708 -18,379 0.82% 19,748,343
2007-11-26 2007-11-22 3.025 6,276,087 -18,379 0.82% 18,986,772
2007-11-23 2007-11-21 3.101 6,294,466 -7,351 0.83% 19,521,857
2007-11-08 2007-11-06 3.188 6,301,817 -3,676 0.83% 20,093,278
2007-11-05 2007-11-01 3.384 6,305,493 -3,676 0.83% 21,340,118
2007-11-02 2007-10-31 3.188 6,309,169 +11,028 0.83% 20,116,719
2007-10-31 2007-10-29 3.210 6,298,141 +3,675 0.83% 20,218,632
2007-10-30 2007-10-26 3.221 6,294,466 -11,027 0.83% 20,275,332
2007-10-26 2007-10-24 3.265 6,305,493 -18,378 0.83% 20,585,323
2007-10-25 2007-10-23 3.265 6,323,871 +18,378 0.83% 20,645,321
2007-10-16 2007-10-12 3.406 6,305,493 -14,703 0.83% 21,477,353
2007-10-12 2007-10-10 3.471 6,320,196 -266,489 0.83% 21,940,100
2007-10-05 2007-10-03 3.428 6,586,685 +7,351 0.86% 22,578,486
2007-10-04 2007-10-02 3.428 6,579,334 +492,547 0.86% 22,553,288
2007-10-02 2007-09-27 3.656 6,086,787 +80,866 0.80% 22,255,879
2007-09-27 2007-09-24 3.885 6,005,921 -101,083 0.79% 23,332,711
2007-09-25 2007-09-21 3.820 6,107,004 -566,061 0.80% 23,326,667
2007-09-20 2007-09-18 3.156 6,673,065 +44,109 0.87% 21,059,145
2007-09-18 2007-09-14 3.221 6,628,956 -7,352 0.87% 21,352,770
2007-09-14 2007-09-12 3.297 6,636,308 +3,676 0.87% 21,881,976
2007-09-12 2007-09-10 3.286 6,632,632 -718,604 0.87% 21,797,677
2007-09-07 2007-09-05 3.243 7,351,236 -91,893 0.96% 23,839,328
2007-09-05 2007-09-03 3.319 7,443,129 -863,794 0.98% 24,704,312
2007-08-31 2007-08-29 3.428 8,306,923 +62,487 1.09% 28,475,287
2007-08-30 2007-08-28 3.471 8,244,436 -2,389,219 1.08% 28,619,959
2007-08-29 2007-08-27 3.754 10,633,655 +44,109 1.39% 39,922,620
2007-08-28 2007-08-24 3.515 10,589,546 -172,759 1.39% 37,221,789
2007-08-27 2007-08-23 3.580 10,762,305 -14,703 1.41% 38,531,736
2007-08-24 2007-08-22 3.439 10,777,008 -1,200,123 1.41% 37,059,765
2007-08-23 2007-08-21 3.493 11,977,131 +11,027 1.57% 41,838,414
2007-08-22 2007-08-20 3.439 11,966,104 +933,633 1.57% 41,148,806
2007-08-21 2007-08-17 3.047 11,032,471 -1,832,347 1.45% 33,616,168
2007-08-20 2007-08-16 3.428 12,864,818 -1,198,285 1.69% 44,099,288
2007-08-17 2007-08-15 3.885 14,063,103 -661,630 1.84% 54,634,472
2007-08-15 2007-08-13 3.918 14,724,733 +19,825 1.93% 57,685,586
2007-08-14 2007-08-10 3.907 14,704,908 -29,406 1.93% 57,447,897
2007-08-13 2007-08-09 4.059 14,734,314 +1,543,803 1.93% 59,807,566
2007-08-10 2007-08-08 3.972 13,190,511 -543,823 1.73% 52,392,831
2007-08-09 2007-08-07 3.820 13,734,334 -55,136 1.80% 52,460,460
2007-08-08 2007-08-06 4.135 13,789,470 -51,460 1.81% 57,022,801
2007-08-07 2007-08-03 4.407 13,840,930 +7,352 1.81% 61,001,101
2007-08-06 2007-08-02 4.483 13,833,578 +202,164 1.81% 62,022,478
2007-08-03 2007-08-01 4.473 13,631,414 -396,978 1.79% 60,967,741
2007-08-02 2007-07-31 4.614 14,028,392 +793,956 1.84% 64,727,842
2007-08-01 2007-07-30 4.168 13,234,436 -643,251 1.74% 55,159,661
2007-07-31 2007-07-27 4.026 13,877,687 +1,183,582 1.89% 55,877,400
2007-07-30 2007-07-26 4.048 12,694,105 +124,975 1.73% 51,388,081
2007-07-27 2007-07-25 3.841 12,569,130 -73,515 1.71% 48,283,340
2007-07-25 2007-07-23 3.188 12,642,645 +40,433 1.72% 40,310,941
2007-07-24 2007-07-20 3.101 12,602,212 +558,710 1.71% 39,084,901
2007-07-23 2007-07-19 3.134 12,043,502 -136,002 1.64% 37,745,280
2007-07-20 2007-07-18 3.123 12,179,504 -470,492 1.66% 38,038,981
2007-07-19 2007-07-17 3.025 12,649,996 -237,084 1.72% 38,269,480
2007-07-18 2007-07-16 3.036 12,887,080 -2,385,965 1.75% 39,126,960
2007-07-17 2007-07-13 3.156 15,273,045 -3,579,731 2.08% 48,199,331
2007-07-16 2007-07-12 2.895 18,852,776 2.56% 54,572,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top