History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -912,000
2019-10-11 2019-10-09 1.500 912,000 -13,000 0.09% 1,368,000
2019-10-10 2019-10-08 1.490 925,000 -51,000 0.09% 1,378,250
2019-10-04 2019-10-02 1.490 976,000 -10,000 0.10% 1,454,240
2019-10-02 2019-09-27 1.490 986,000 -727,000 0.10% 1,469,140
2019-09-30 2019-09-26 1.490 1,713,000 -20,000 0.17% 2,552,370
2019-09-26 2019-09-24 1.490 1,733,000 -50,000 0.17% 2,582,170
2019-05-10 2019-05-08 1.300 1,783,000 -4,000 0.17% 2,317,900
2019-05-08 2019-05-06 1.230 1,787,000 +8,000 0.17% 2,198,010
2019-04-29 2019-04-25 1.140 1,779,000 -20,000 0.17% 2,028,060
2019-03-13 2019-03-11 0.990 1,799,000 -20,000 0.18% 1,781,010
2019-02-12 2019-02-08 1.060 1,819,000 +20,000 0.18% 1,928,140
2018-11-05 2018-11-01 1.060 1,799,000 -13,000 0.18% 1,906,940
2018-10-15 2018-10-11 1.060 1,812,000 -10,000 0.18% 1,920,720
2018-08-17 2018-08-15 1.080 1,822,000 -30,000 0.18% 1,967,760
2018-08-07 2018-08-03 1.130 1,852,000 -7,000 0.18% 2,092,760
2018-08-02 2018-07-31 1.170 1,859,000 -38,000 0.18% 2,175,030
2018-07-24 2018-07-20 1.200 1,897,000 -9,000 0.18% 2,276,400
2018-07-23 2018-07-19 1.200 1,906,000 -12,000 0.19% 2,287,200
2018-07-13 2018-07-11 1.100 1,918,000 -20,000 0.19% 2,109,800
2018-06-08 2018-06-06 1.230 1,938,000 -7,000 0.19% 2,383,740
2018-05-11 2018-05-09 1.170 1,945,000 -10,000 0.19% 2,275,650
2018-05-09 2018-05-07 1.130 1,955,000 -33,000 0.19% 2,209,150
2018-04-20 2018-04-18 1.000 1,988,000 -21,000 0.19% 1,988,000
2018-04-16 2018-04-12 1.000 2,009,000 -12,000 0.20% 2,009,000
2018-03-29 2018-03-27 1.010 2,021,000 -10,000 0.20% 2,041,210
2018-03-21 2018-03-19 0.970 2,031,000 +7,000 0.20% 1,970,070
2018-02-09 2018-02-07 0.960 2,024,000 -39,000 0.20% 1,943,040
2018-02-07 2018-02-05 0.980 2,063,000 -2,000 0.20% 2,021,740
2018-01-26 2018-01-24 0.970 2,065,000 -20,000 0.20% 2,003,050
2018-01-25 2018-01-23 1.000 2,085,000 +20,000 0.20% 2,085,000
2018-01-18 2018-01-16 1.010 2,065,000 +14,000 0.20% 2,085,650
2018-01-17 2018-01-15 1.040 2,051,000 +22,000 0.20% 2,133,040
2018-01-03 2017-12-29 1.040 2,029,000 -9,000 0.20% 2,110,160
2017-12-19 2017-12-15 0.990 2,038,000 -9,000 0.20% 2,017,620
2017-11-27 2017-11-23 0.980 2,047,000 -4,000 0.20% 2,006,060
2017-11-10 2017-11-08 1.000 2,051,000 -40,000 0.20% 2,051,000
2017-10-27 2017-10-25 0.970 2,091,000 +40,000 0.20% 2,028,270
2017-10-20 2017-10-18 1.040 2,051,000 -3,000 0.20% 2,133,040
2017-10-18 2017-10-16 1.040 2,054,000 +32,000 0.20% 2,136,160
2017-09-18 2017-09-14 1.120 2,022,000 -7,000 0.20% 2,264,640
2017-09-15 2017-09-13 1.100 2,029,000 -17,000 0.20% 2,231,900
2017-09-13 2017-09-11 1.110 2,046,000 -28,000 0.20% 2,271,060
2017-08-30 2017-08-28 1.150 2,074,000 -30,000 0.20% 2,385,100
2017-08-02 2017-07-31 1.170 2,104,000 -40,000 0.21% 2,461,680
2017-07-24 2017-07-20 1.180 2,144,000 +30,000 0.21% 2,529,920
2017-07-03 2017-06-29 1.150 2,114,000 -36,000 0.21% 2,431,100
2017-06-30 2017-06-28 1.170 2,150,000 -19,000 0.21% 2,515,500
2017-06-26 2017-06-22 1.160 2,169,000 +60,000 0.21% 2,516,040
2017-05-23 2017-05-19 1.330 2,109,000 -5,000 0.21% 2,804,970
2017-04-24 2017-04-20 1.300 2,114,000 +12,000 0.21% 2,748,200
2017-03-13 2017-03-09 1.370 2,102,000 -47,000 0.20% 2,879,740
2017-02-23 2017-02-21 1.230 2,149,000 +20,000 0.21% 2,643,270
2017-02-01 2017-01-25 1.320 2,129,000 -6,000 0.21% 2,810,280
2016-11-04 2016-11-02 1.380 2,135,000 +17,000 0.21% 2,946,300
2016-11-01 2016-10-28 1.370 2,118,000 -8,000 0.21% 2,901,660
2016-10-12 2016-10-07 1.320 2,126,000 -5,000 0.21% 2,806,320
2016-10-11 2016-10-06 1.290 2,131,000 -100,000 0.21% 2,748,990
2016-10-05 2016-10-03 1.250 2,231,000 -1,000 0.22% 2,788,750
2016-10-03 2016-09-29 1.270 2,232,000 +3,000 0.22% 2,834,640
2016-09-28 2016-09-26 1.280 2,229,000 +33,000 0.22% 2,853,120
2016-09-27 2016-09-23 1.300 2,196,000 -62,000 0.21% 2,854,800
2016-09-26 2016-09-22 1.270 2,258,000 +16,000 0.22% 2,867,660
2016-09-23 2016-09-21 1.330 2,242,000 +48,000 0.22% 2,981,860
2016-09-22 2016-09-20 1.550 2,194,000 -70,000 0.21% 3,400,700
2016-09-21 2016-09-19 1.520 2,264,000 -150,000 0.22% 3,441,280
2016-09-15 2016-09-13 1.210 2,414,000 +60,000 0.24% 2,920,940
2016-09-14 2016-09-12 1.270 2,354,000 -100,000 0.23% 2,989,580
2016-09-09 2016-09-07 1.180 2,454,000 +100,000 0.24% 2,895,720
2016-09-08 2016-09-06 1.190 2,354,000 -150,000 0.23% 2,801,260
2016-09-07 2016-09-05 1.190 2,504,000 -1,000 0.24% 2,979,760
2016-08-31 2016-08-29 1.200 2,505,000 -20,000 0.24% 3,006,000
2016-08-26 2016-08-24 1.190 2,525,000 +106,000 0.25% 3,004,750
2016-08-25 2016-08-23 1.200 2,419,000 -360,000 0.24% 2,902,800
2016-08-24 2016-08-22 1.200 2,779,000 -5,000 0.27% 3,334,800
2016-08-18 2016-08-16 1.190 2,784,000 -16,000 0.27% 3,312,960
2016-08-17 2016-08-15 1.190 2,800,000 -40,000 0.27% 3,332,000
2016-08-12 2016-08-10 1.200 2,840,000 -50,000 0.28% 3,408,000
2016-08-11 2016-08-09 1.190 2,890,000 -12,000 0.28% 3,439,100
2016-08-09 2016-08-05 1.200 2,902,000 -10,000 0.28% 3,482,400
2016-08-08 2016-08-04 1.190 2,912,000 -100,000 0.28% 3,465,280
2016-08-03 2016-07-29 1.180 3,012,000 -10,000 0.29% 3,554,160
2016-08-01 2016-07-28 1.190 3,022,000 -10,000 0.29% 3,596,180
2016-07-25 2016-07-21 1.200 3,032,000 -40,000 0.30% 3,638,400
2016-07-22 2016-07-20 1.200 3,072,000 -93,000 0.30% 3,686,400
2016-07-12 2016-07-08 1.190 3,165,000 -21,000 0.31% 3,766,350
2016-07-08 2016-07-06 1.190 3,186,000 -20,000 0.31% 3,791,340
2016-07-05 2016-06-30 1.180 3,206,000 +100,000 0.31% 3,783,080
2016-07-04 2016-06-29 1.180 3,106,000 -20,000 0.30% 3,665,080
2016-06-29 2016-06-27 1.180 3,126,000 -2,647,000 0.30% 3,688,680
2016-06-13 2016-06-08 1.080 5,773,000 -6,000 0.56% 6,234,840
2016-06-06 2016-06-02 1.050 5,779,000 +30,000 0.56% 6,067,950
2016-06-02 2016-05-31 1.080 5,749,000 +50,000 0.56% 6,208,920
2016-04-27 2016-04-25 1.090 5,699,000 -22,000 0.56% 6,211,910
2016-04-15 2016-04-13 1.100 5,721,000 +640,000 0.56% 6,293,100
2016-04-11 2016-04-07 0.940 5,081,000 +220,000 0.50% 4,776,140
2016-04-08 2016-04-06 0.950 4,861,000 +316,000 0.47% 4,617,950
2016-04-07 2016-04-05 0.990 4,545,000 +304,000 0.44% 4,499,550
2016-04-06 2016-04-01 0.990 4,241,000 +300,000 0.41% 4,198,590
2016-04-05 2016-03-31 1.000 3,941,000 +81,000 0.38% 3,941,000
2016-04-01 2016-03-30 0.960 3,860,000 +120,000 0.38% 3,705,600
2016-03-31 2016-03-29 1.010 3,740,000 +208,000 0.36% 3,777,400
2016-03-30 2016-03-24 0.970 3,532,000 +19,000 0.34% 3,426,040
2016-03-29 2016-03-23 0.950 3,513,000 +7,000 0.34% 3,337,350
2016-03-21 2016-03-17 0.880 3,506,000 -80,000 0.34% 3,085,280
2016-03-18 2016-03-16 0.880 3,586,000 +15,000 0.35% 3,155,680
2016-03-17 2016-03-15 0.870 3,571,000 -140,000 0.35% 3,106,770
2016-03-16 2016-03-14 0.860 3,711,000 -50,000 0.36% 3,191,460
2016-03-15 2016-03-11 0.810 3,761,000 -7,000 0.37% 3,046,410
2016-03-04 2016-03-02 0.820 3,768,000 -40,000 0.37% 3,089,760
2016-03-01 2016-02-26 0.790 3,808,000 -20,000 0.37% 3,008,320
2016-02-26 2016-02-24 0.740 3,828,000 -90,000 0.37% 2,832,720
2016-02-25 2016-02-23 0.730 3,918,000 +80,000 0.38% 2,860,140
2016-02-24 2016-02-22 0.710 3,838,000 +80,000 0.37% 2,724,980
2016-02-23 2016-02-19 0.710 3,758,000 +20,000 0.37% 2,668,180
2016-02-22 2016-02-18 0.730 3,738,000 +25,000 0.36% 2,728,740
2016-02-18 2016-02-16 0.760 3,713,000 +25,000 0.36% 2,821,880
2016-01-25 2016-01-21 0.830 3,688,000 -50,000 0.36% 3,061,040
2016-01-19 2016-01-15 0.840 3,738,000 -9,000 0.36% 3,139,920
2016-01-14 2016-01-12 0.850 3,747,000 -10,000 0.37% 3,184,950
2016-01-13 2016-01-11 0.850 3,757,000 -100,000 0.37% 3,193,450
2016-01-11 2016-01-07 0.860 3,857,000 -12,000 0.38% 3,317,020
2016-01-04 2015-12-29 0.850 3,869,000 -10,000 0.38% 3,288,650
2015-12-29 2015-12-24 0.850 3,879,000 +15,000 0.38% 3,297,150
2015-12-22 2015-12-18 0.870 3,864,000 +32,000 0.38% 3,361,680
2015-12-21 2015-12-17 0.850 3,832,000 +26,000 0.37% 3,257,200
2015-11-27 2015-11-25 0.940 3,806,000 -54,000 0.37% 3,577,640
2015-11-26 2015-11-24 0.900 3,860,000 -81,000 0.38% 3,474,000
2015-11-25 2015-11-23 0.910 3,941,000 -33,000 0.38% 3,586,310
2015-11-24 2015-11-20 0.900 3,974,000 -40,000 0.39% 3,576,600
2015-11-20 2015-11-18 0.850 4,014,000 -44,000 0.39% 3,411,900
2015-11-06 2015-11-04 0.870 4,058,000 +31,000 0.40% 3,530,460
2015-10-27 2015-10-23 0.870 4,027,000 +42,000 0.39% 3,503,490
2015-10-22 2015-10-19 0.890 3,985,000 +10,000 0.39% 3,546,650
2015-10-20 2015-10-16 0.890 3,975,000 +22,000 0.39% 3,537,750
2015-10-19 2015-10-15 0.900 3,953,000 +38,000 0.39% 3,557,700
2015-10-15 2015-10-13 0.920 3,915,000 -21,000 0.38% 3,601,800
2015-10-14 2015-10-12 0.930 3,936,000 +120,000 0.38% 3,660,480
2015-10-13 2015-10-09 0.920 3,816,000 -23,000 0.37% 3,510,720
2015-10-08 2015-10-06 0.830 3,839,000 +20,000 0.37% 3,186,370
2015-10-06 2015-10-02 0.820 3,819,000 +39,000 0.37% 3,131,580
2015-10-02 2015-09-29 0.820 3,780,000 +45,000 0.37% 3,099,600
2015-09-25 2015-09-23 0.830 3,735,000 +24,000 0.36% 3,100,050
2015-09-23 2015-09-21 0.860 3,711,000 +4,000 0.36% 3,191,460
2015-09-22 2015-09-18 0.870 3,707,000 +15,000 0.36% 3,225,090
2015-09-15 2015-09-11 0.890 3,692,000 +67,000 0.36% 3,285,880
2015-09-14 2015-09-10 0.860 3,625,000 -100,000 0.35% 3,117,500
2015-09-11 2015-09-09 0.860 3,725,000 -40,000 0.36% 3,203,500
2015-09-09 2015-09-07 0.810 3,765,000 +13,000 0.37% 3,049,650
2015-09-08 2015-09-04 0.800 3,752,000 -10,000 0.37% 3,001,600
2015-09-07 2015-09-02 0.840 3,762,000 +100,000 0.37% 3,160,080
2015-09-04 2015-09-01 0.840 3,662,000 -50,000 0.36% 3,076,080
2015-08-31 2015-08-27 0.820 3,712,000 +50,000 0.36% 3,043,840
2015-08-26 2015-08-24 0.800 3,662,000 -182,000 0.36% 2,929,600
2015-08-25 2015-08-21 0.850 3,844,000 +3,000 0.37% 3,267,400
2015-08-24 2015-08-20 0.880 3,841,000 -43,000 0.37% 3,380,080
2015-08-21 2015-08-19 0.900 3,884,000 +52,000 0.38% 3,495,600
2015-08-14 2015-08-12 0.940 3,832,000 -94,000 0.37% 3,602,080
2015-08-07 2015-08-05 0.950 3,926,000 +50,000 0.38% 3,729,700
2015-08-06 2015-08-04 0.950 3,876,000 -9,000 0.38% 3,682,200
2015-07-30 2015-07-28 0.990 3,885,000 +4,000 0.38% 3,846,150
2015-07-29 2015-07-27 0.990 3,881,000 +19,000 0.38% 3,842,190
2015-07-27 2015-07-23 1.130 3,862,000 -10,000 0.38% 4,364,060
2015-07-24 2015-07-22 1.120 3,872,000 -68,000 0.38% 4,336,640
2015-07-23 2015-07-21 1.120 3,940,000 -50,000 0.38% 4,412,800
2015-07-21 2015-07-17 1.110 3,990,000 -16,000 0.39% 4,428,900
2015-07-17 2015-07-15 1.040 4,006,000 +15,000 0.39% 4,166,240
2015-07-16 2015-07-14 1.100 3,991,000 -10,000 0.39% 4,390,100
2015-07-15 2015-07-13 1.090 4,001,000 -26,000 0.39% 4,361,090
2015-07-14 2015-07-10 0.990 4,027,000 +80,000 0.39% 3,986,730
2015-07-13 2015-07-09 0.980 3,947,000 -41,000 0.38% 3,868,060
2015-07-10 2015-07-08 0.830 3,988,000 +10,000 0.39% 3,310,040
2015-07-09 2015-07-07 0.940 3,978,000 +223,000 0.39% 3,739,320
2015-07-08 2015-07-06 1.060 3,755,000 +58,000 0.37% 3,980,300
2015-07-07 2015-07-03 1.100 3,697,000 +74,000 0.36% 4,066,700
2015-07-06 2015-07-02 1.190 3,623,000 +95,000 0.35% 4,311,370
2015-07-03 2015-06-30 1.280 3,528,000 +66,000 0.34% 4,515,840
2015-07-02 2015-06-29 1.280 3,462,000 +324,000 0.34% 4,431,360
2015-06-30 2015-06-26 1.370 3,138,000 +35,000 0.31% 4,299,060
2015-06-29 2015-06-25 1.410 3,103,000 -100,000 0.30% 4,375,230
2015-06-26 2015-06-24 1.400 3,203,000 +10,000 0.31% 4,484,200
2015-06-24 2015-06-22 1.430 3,193,000 +28,000 0.31% 4,565,990
2015-06-23 2015-06-19 1.430 3,165,000 +118,000 0.31% 4,525,950
2015-06-22 2015-06-18 1.470 3,047,000 -40,000 0.30% 4,479,090
2015-06-19 2015-06-17 1.470 3,087,000 -20,000 0.30% 4,537,890
2015-06-18 2015-06-16 1.420 3,107,000 +40,000 0.30% 4,411,940
2015-06-17 2015-06-15 1.480 3,067,000 +78,000 0.30% 4,539,160
2015-06-16 2015-06-12 1.510 2,989,000 -40,000 0.29% 4,513,390
2015-06-15 2015-06-11 1.420 3,029,000 -50,000 0.30% 4,301,180
2015-06-12 2015-06-10 1.420 3,079,000 -230,000 0.30% 4,372,180
2015-06-11 2015-06-09 1.480 3,309,000 +45,000 0.32% 4,897,320
2015-06-10 2015-06-08 1.660 3,264,000 +65,000 0.32% 5,418,240
2015-06-09 2015-06-05 1.690 3,199,000 -50,000 0.31% 5,406,310
2015-06-08 2015-06-04 1.650 3,249,000 +132,000 0.32% 5,360,850
2015-06-05 2015-06-03 1.740 3,117,000 -32,000 0.30% 5,423,580
2015-06-04 2015-06-02 1.690 3,149,000 +28,000 0.31% 5,321,810
2015-06-03 2015-06-01 1.750 3,121,000 -78,000 0.30% 5,461,750
2015-06-02 2015-05-29 1.690 3,199,000 -15,000 0.31% 5,406,310
2015-06-01 2015-05-28 1.710 3,214,000 +169,000 0.31% 5,495,940
2015-05-29 2015-05-27 1.790 3,045,000 -127,000 0.30% 5,450,550
2015-05-28 2015-05-26 1.800 3,172,000 +189,000 0.31% 5,709,600
2015-05-27 2015-05-22 1.670 2,983,000 -167,000 0.29% 4,981,610
2015-05-26 2015-05-21 1.540 3,150,000 -10,000 0.31% 4,851,000
2015-05-22 2015-05-20 1.520 3,160,000 -87,000 0.31% 4,803,200
2015-05-21 2015-05-19 1.600 3,247,000 -353,000 0.32% 5,195,200
2015-05-19 2015-05-15 1.470 3,600,000 -8,000 0.35% 5,292,000
2015-05-18 2015-05-14 1.470 3,608,000 +109,000 0.35% 5,303,760
2015-05-15 2015-05-13 1.440 3,499,000 -113,000 0.34% 5,038,560
2015-05-14 2015-05-12 1.450 3,612,000 -66,000 0.35% 5,237,400
2015-05-13 2015-05-11 1.430 3,678,000 -54,000 0.36% 5,259,540
2015-05-12 2015-05-08 1.350 3,732,000 -11,000 0.36% 5,038,200
2015-05-11 2015-05-07 1.340 3,743,000 +40,000 0.36% 5,015,620
2015-05-08 2015-05-06 1.350 3,703,000 +56,000 0.36% 4,999,050
2015-05-07 2015-05-05 1.360 3,647,000 +20,000 0.36% 4,959,920
2015-05-06 2015-05-04 1.390 3,627,000 -5,000 0.35% 5,041,530
2015-05-05 2015-04-30 1.380 3,632,000 +21,000 0.35% 5,012,160
2015-04-30 2015-04-28 1.370 3,611,000 +33,000 0.35% 4,947,070
2015-04-29 2015-04-27 1.400 3,578,000 -195,000 0.35% 5,009,200
2015-04-28 2015-04-24 1.400 3,773,000 -60,000 0.37% 5,282,200
2015-04-27 2015-04-23 1.430 3,833,000 -5,000 0.37% 5,481,190
2015-04-24 2015-04-22 1.420 3,838,000 +127,000 0.37% 5,449,960
2015-04-23 2015-04-21 1.400 3,711,000 -8,000 0.36% 5,195,400
2015-04-22 2015-04-20 1.360 3,719,000 +116,000 0.36% 5,057,840
2015-04-21 2015-04-17 1.470 3,603,000 +392,000 0.35% 5,296,410
2015-04-20 2015-04-16 1.510 3,211,000 +60,000 0.31% 4,848,610
2015-04-17 2015-04-15 1.520 3,151,000 -338,000 0.31% 4,789,520
2015-04-16 2015-04-14 1.400 3,489,000 +20,000 0.34% 4,884,600
2015-04-15 2015-04-13 1.430 3,469,000 -121,000 0.34% 4,960,670
2015-04-14 2015-04-10 1.380 3,590,000 -110,000 0.35% 4,954,200
2015-04-13 2015-04-09 1.380 3,700,000 +559,000 0.36% 5,106,000
2015-04-10 2015-04-08 1.320 3,141,000 -156,000 0.31% 4,146,120
2015-04-09 2015-04-02 0.980 3,297,000 +154,000 0.32% 3,231,060
2015-04-08 2015-04-01 0.910 3,143,000 -10,000 0.31% 2,860,130
2015-04-02 2015-03-31 0.910 3,153,000 +20,000 0.31% 2,869,230
2015-03-27 2015-03-25 0.930 3,133,000 -10,000 0.31% 2,913,690
2015-03-26 2015-03-24 0.970 3,143,000 +19,000 0.31% 3,048,710
2015-03-25 2015-03-23 0.940 3,124,000 -8,000 0.30% 2,936,560
2015-03-20 2015-03-18 0.940 3,132,000 -4,000 0.31% 2,944,080
2015-03-11 2015-03-09 0.910 3,136,000 -179,000 0.31% 2,853,760
2015-03-10 2015-03-06 0.920 3,315,000 -45,000 0.32% 3,049,800
2015-03-09 2015-03-05 0.920 3,360,000 +10,000 0.33% 3,091,200
2015-03-06 2015-03-04 0.910 3,350,000 -4,000 0.33% 3,048,500
2015-03-03 2015-02-27 0.930 3,354,000 -10,000 0.33% 3,119,220
2015-03-02 2015-02-26 0.930 3,364,000 -9,000 0.33% 3,128,520
2015-02-27 2015-02-25 0.920 3,373,000 +10,000 0.33% 3,103,160
2015-02-26 2015-02-24 0.940 3,363,000 -4,000 0.33% 3,161,220
2015-02-23 2015-02-16 0.940 3,367,000 -20,000 0.33% 3,164,980
2015-02-17 2015-02-13 0.950 3,387,000 -20,000 0.33% 3,217,650
2015-02-13 2015-02-11 0.950 3,407,000 -27,000 0.33% 3,236,650
2015-02-10 2015-02-06 0.860 3,434,000 -15,000 0.33% 2,953,240
2015-02-06 2015-02-04 0.910 3,449,000 +31,000 0.34% 3,138,590
2015-02-05 2015-02-03 0.910 3,418,000 -30,000 0.33% 3,110,380
2015-02-04 2015-02-02 0.890 3,448,000 +110,000 0.34% 3,068,720
2015-02-03 2015-01-30 0.900 3,338,000 +95,000 0.33% 3,004,200
2015-02-02 2015-01-29 1.000 3,243,000 +30,000 0.32% 3,243,000
2015-01-30 2015-01-28 1.030 3,213,000 +14,000 0.31% 3,309,390
2015-01-29 2015-01-27 1.020 3,199,000 -10,000 0.31% 3,262,980
2015-01-28 2015-01-26 1.040 3,209,000 +56,000 0.31% 3,337,360
2015-01-26 2015-01-22 1.040 3,153,000 +10,000 0.31% 3,279,120
2015-01-21 2015-01-19 1.010 3,143,000 +20,000 0.31% 3,174,430
2015-01-20 2015-01-16 1.020 3,123,000 +117,000 0.30% 3,185,460
2015-01-19 2015-01-15 1.030 3,006,000 +143,000 0.29% 3,096,180
2015-01-16 2015-01-14 1.150 2,863,000 -15,000 0.28% 3,292,450
2015-01-13 2015-01-09 1.210 2,878,000 -36,000 0.28% 3,482,380
2015-01-08 2015-01-06 1.230 2,914,000 +53,000 0.28% 3,584,220
2015-01-07 2015-01-05 1.290 2,861,000 +22,000 0.28% 3,690,690
2015-01-06 2015-01-02 1.290 2,839,000 +10,000 0.28% 3,662,310
2015-01-05 2014-12-31 1.210 2,829,000 +91,000 0.28% 3,423,090
2015-01-02 2014-12-29 1.090 2,738,000 +20,000 0.27% 2,984,420
2014-12-30 2014-12-24 1.020 2,718,000 +110,000 0.26% 2,772,360
2014-12-22 2014-12-18 1.020 2,608,000 +110,000 0.25% 2,660,160
2014-12-19 2014-12-17 1.030 2,498,000 -20,000 0.24% 2,572,940
2014-12-18 2014-12-16 1.170 2,518,000 +20,000 0.25% 2,946,060
2014-12-16 2014-12-12 1.260 2,498,000 +10,000 0.24% 3,147,480
2014-12-11 2014-12-09 1.250 2,488,000 +10,000 0.24% 3,110,000
2014-12-10 2014-12-08 1.320 2,478,000 +4,000 0.24% 3,270,960
2014-12-09 2014-12-05 1.330 2,474,000 -20,000 0.24% 3,290,420
2014-12-08 2014-12-04 1.290 2,494,000 +36,000 0.24% 3,217,260
2014-12-05 2014-12-03 1.310 2,458,000 -5,000 0.24% 3,219,980
2014-12-03 2014-12-01 1.360 2,463,000 +27,000 0.24% 3,349,680
2014-11-27 2014-11-25 1.430 2,436,000 -30,000 0.24% 3,483,480
2014-11-25 2014-11-21 1.400 2,466,000 +20,000 0.24% 3,452,400
2014-11-21 2014-11-19 1.380 2,446,000 -10,000 0.24% 3,375,480
2014-11-18 2014-11-14 1.420 2,456,000 +40,000 0.24% 3,487,520
2014-11-14 2014-11-12 1.430 2,416,000 +30,000 0.24% 3,454,880
2014-11-13 2014-11-11 1.430 2,386,000 +10,000 0.23% 3,411,980
2014-11-12 2014-11-10 1.460 2,376,000 -21,000 0.23% 3,468,960
2014-11-10 2014-11-06 1.470 2,397,000 +30,000 0.23% 3,523,590
2014-10-10 2014-10-08 1.570 2,367,000 +20,000 0.23% 3,716,190
2014-10-07 2014-10-03 1.510 2,347,000 -100,000 0.23% 3,543,970
2014-09-30 2014-09-26 1.610 2,447,000 -20,000 0.24% 3,939,670
2014-09-29 2014-09-25 1.600 2,467,000 -20,000 0.24% 3,947,200
2014-09-25 2014-09-23 1.560 2,487,000 -10,000 0.24% 3,879,720
2014-09-23 2014-09-19 1.560 2,497,000 -2,000 0.24% 3,895,320
2014-09-22 2014-09-18 1.580 2,499,000 -25,000 0.24% 3,948,420
2014-09-16 2014-09-12 1.580 2,524,000 +40,000 0.25% 3,987,920
2014-09-11 2014-09-08 1.620 2,484,000 +10,000 0.24% 4,024,080
2014-09-05 2014-09-03 1.610 2,474,000 -10,000 0.24% 3,983,140
2014-09-01 2014-08-28 1.650 2,484,000 -143,000 0.24% 4,098,600
2014-08-27 2014-08-25 1.500 2,627,000 -20,000 0.26% 3,940,500
2014-08-26 2014-08-22 1.500 2,647,000 +100,000 0.26% 3,970,500
2014-08-18 2014-08-14 1.570 2,547,000 +100,000 0.25% 3,998,790
2014-08-15 2014-08-13 1.570 2,447,000 -5,000 0.24% 3,841,790
2014-08-13 2014-08-11 1.610 2,452,000 -10,000 0.24% 3,947,720
2014-08-11 2014-08-07 1.590 2,462,000 +10,000 0.24% 3,914,580
2014-08-06 2014-08-04 1.580 2,452,000 -14,000 0.24% 3,874,160
2014-08-04 2014-07-31 1.580 2,466,000 -40,000 0.24% 3,896,280
2014-08-01 2014-07-30 1.580 2,506,000 -33,000 0.24% 3,959,480
2014-07-28 2014-07-24 1.620 2,539,000 -90,000 0.25% 4,113,180
2014-07-25 2014-07-23 1.620 2,629,000 +59,000 0.26% 4,258,980
2014-07-24 2014-07-22 1.570 2,570,000 -50,000 0.25% 4,034,900
2014-07-16 2014-07-14 1.520 2,620,000 -10,000 0.26% 3,982,400
2014-07-14 2014-07-10 1.550 2,630,000 -30,000 0.26% 4,076,500
2014-07-10 2014-07-08 1.530 2,660,000 -17,000 0.26% 4,069,800
2014-07-07 2014-07-03 1.480 2,677,000 -20,000 0.26% 3,961,960
2014-07-04 2014-07-02 1.440 2,697,000 -28,000 0.26% 3,883,680
2014-07-02 2014-06-27 1.410 2,725,000 -10,000 0.27% 3,842,250
2014-06-30 2014-06-26 1.410 2,735,000 -20,000 0.27% 3,856,350
2014-06-24 2014-06-20 1.390 2,755,000 +38,000 0.27% 3,829,450
2014-06-19 2014-06-17 1.380 2,717,000 -55,000 0.26% 3,749,460
2014-06-17 2014-06-13 1.390 2,772,000 -10,000 0.27% 3,853,080
2014-06-16 2014-06-12 1.360 2,782,000 -17,000 0.27% 3,783,520
2014-06-13 2014-06-11 1.310 2,799,000 +12,000 0.27% 3,666,690
2014-06-12 2014-06-10 1.330 2,787,000 +60,000 0.27% 3,706,710
2014-06-05 2014-06-03 1.300 2,727,000 -25,000 0.27% 3,545,100
2014-06-04 2014-05-30 1.290 2,752,000 +45,000 0.27% 3,550,080
2014-05-30 2014-05-28 1.320 2,707,000 +25,000 0.26% 3,573,240
2014-05-26 2014-05-22 1.310 2,682,000 +20,000 0.26% 3,513,420
2014-05-21 2014-05-19 1.330 2,662,000 -10,000 0.26% 3,540,460
2014-05-20 2014-05-16 1.350 2,672,000 -10,000 0.26% 3,607,200
2014-05-19 2014-05-15 1.360 2,682,000 -20,000 0.26% 3,647,520
2014-04-30 2014-04-28 1.400 2,702,000 +10,000 0.26% 3,782,800
2014-04-17 2014-04-15 1.460 2,692,000 -25,000 0.26% 3,930,320
2014-04-16 2014-04-14 1.430 2,717,000 +5,000 0.26% 3,885,310
2014-04-15 2014-04-11 1.410 2,712,000 +20,000 0.26% 3,823,920
2014-04-14 2014-04-10 1.420 2,692,000 +14,000 0.26% 3,822,640
2014-04-09 2014-04-07 1.410 2,678,000 -51,000 0.26% 3,775,980
2014-04-08 2014-04-04 1.440 2,729,000 -20,000 0.27% 3,929,760
2014-04-07 2014-04-03 1.410 2,749,000 +24,000 0.27% 3,876,090
2014-04-04 2014-04-02 1.320 2,725,000 -25,000 0.27% 3,597,000
2014-04-03 2014-04-01 1.260 2,750,000 +130,000 0.27% 3,465,000
2014-04-02 2014-03-31 1.300 2,620,000 +100,000 0.26% 3,406,000
2014-03-28 2014-03-26 1.420 2,520,000 +22,000 0.25% 3,578,400
2014-03-25 2014-03-21 1.480 2,498,000 -10,000 0.24% 3,697,040
2014-03-24 2014-03-20 1.470 2,508,000 +8,000 0.24% 3,686,760
2014-03-18 2014-03-14 1.460 2,500,000 +33,000 0.24% 3,650,000
2014-03-14 2014-03-12 1.490 2,467,000 +30,000 0.24% 3,675,830
2014-03-13 2014-03-11 1.500 2,437,000 +30,000 0.24% 3,655,500
2014-03-07 2014-03-05 1.530 2,407,000 -10,000 0.23% 3,682,710
2014-03-06 2014-03-04 1.470 2,417,000 +2,000 0.24% 3,552,990
2014-03-05 2014-03-03 1.460 2,415,000 -12,000 0.24% 3,525,900
2014-03-04 2014-02-28 1.480 2,427,000 +40,000 0.24% 3,591,960
2014-02-25 2014-02-21 1.540 2,387,000 +70,000 0.23% 3,675,980
2014-02-20 2014-02-18 1.600 2,317,000 +25,000 0.23% 3,707,200
2014-02-11 2014-02-07 1.640 2,292,000 -20,000 0.22% 3,758,880
2014-02-10 2014-02-06 1.600 2,312,000 -19,000 0.23% 3,699,200
2014-02-07 2014-02-05 1.590 2,331,000 -20,000 0.23% 3,706,290
2014-02-06 2014-02-04 1.540 2,351,000 +19,000 0.23% 3,620,540
2014-02-05 2014-01-30 1.600 2,332,000 -20,000 0.23% 3,731,200
2014-02-04 2014-01-28 1.560 2,352,000 +2,000 0.23% 3,669,120
2014-01-29 2014-01-27 1.580 2,350,000 +10,000 0.23% 3,713,000
2014-01-23 2014-01-21 1.620 2,340,000 +20,000 0.23% 3,790,800
2014-01-20 2014-01-16 1.600 2,320,000 +10,000 0.23% 3,712,000
2014-01-14 2014-01-10 1.740 2,310,000 +10,000 0.23% 4,019,400
2014-01-07 2014-01-03 1.770 2,300,000 -10,000 0.22% 4,071,000
2013-12-30 2013-12-24 1.710 2,310,000 -9,000 0.23% 3,950,100
2013-12-27 2013-12-20 1.700 2,319,000 -198,000 0.23% 3,942,300
2013-12-23 2013-12-19 1.720 2,517,000 +10,000 0.25% 4,329,240
2013-12-20 2013-12-18 1.720 2,507,000 +10,000 0.24% 4,312,040
2013-12-19 2013-12-17 1.710 2,497,000 +10,000 0.24% 4,269,870
2013-12-17 2013-12-13 1.740 2,487,000 -120,000 0.24% 4,327,380
2013-12-16 2013-12-12 1.740 2,607,000 +100,000 0.25% 4,536,180
2013-12-13 2013-12-11 1.740 2,507,000 +20,000 0.24% 4,362,180
2013-12-12 2013-12-10 1.810 2,487,000 -30,000 0.24% 4,501,470
2013-12-11 2013-12-09 1.850 2,517,000 -3,000 0.25% 4,656,450
2013-12-10 2013-12-06 1.830 2,520,000 -35,000 0.25% 4,611,600
2013-12-09 2013-12-05 1.840 2,555,000 +95,000 0.25% 4,701,200
2013-12-06 2013-12-04 1.840 2,460,000 +99,000 0.24% 4,526,400
2013-12-05 2013-12-03 1.830 2,361,000 -48,000 0.23% 4,320,630
2013-12-04 2013-12-02 1.760 2,409,000 +17,000 0.23% 4,239,840
2013-12-03 2013-11-29 1.730 2,392,000 +28,000 0.23% 4,138,160
2013-12-02 2013-11-28 1.720 2,364,000 +103,000 0.23% 4,066,080
2013-11-29 2013-11-27 1.800 2,261,000 -10,000 0.22% 4,069,800
2013-11-28 2013-11-26 1.720 2,271,000 -18,000 0.22% 3,906,120
2013-11-27 2013-11-25 1.760 2,289,000 +50,000 0.22% 4,028,640
2013-11-26 2013-11-22 1.870 2,239,000 +50,000 0.22% 4,186,930
2013-11-25 2013-11-21 1.870 2,189,000 +100,000 0.21% 4,093,430
2013-11-22 2013-11-20 1.930 2,089,000 +10,000 0.20% 4,031,770
2013-11-21 2013-11-19 1.960 2,079,000 -6,000 0.20% 4,074,840
2013-11-18 2013-11-14 1.950 2,085,000 -148,000 0.20% 4,065,750
2013-11-15 2013-11-13 1.870 2,233,000 +20,000 0.22% 4,175,710
2013-11-14 2013-11-12 1.880 2,213,000 -193,000 0.22% 4,160,440
2013-11-12 2013-11-08 1.710 2,406,000 -20,000 0.23% 4,114,260
2013-11-11 2013-11-07 1.760 2,426,000 -53,000 0.24% 4,269,760
2013-11-08 2013-11-06 1.790 2,479,000 -10,000 0.24% 4,437,410
2013-11-07 2013-11-05 1.790 2,489,000 -36,000 0.24% 4,455,310
2013-11-06 2013-11-04 1.770 2,525,000 +87,000 0.25% 4,469,250
2013-11-04 2013-10-31 1.630 2,438,000 -16,000 0.24% 3,973,940
2013-11-01 2013-10-30 1.620 2,454,000 +23,000 0.24% 3,975,480
2013-10-25 2013-10-23 1.600 2,431,000 +100,000 0.24% 3,889,600
2013-10-24 2013-10-22 1.610 2,331,000 +18,000 0.23% 3,752,910
2013-10-23 2013-10-21 1.620 2,313,000 -30,000 0.23% 3,747,060
2013-10-22 2013-10-18 1.620 2,343,000 -20,000 0.23% 3,795,660
2013-10-21 2013-10-17 1.580 2,363,000 +10,000 0.23% 3,733,540
2013-10-18 2013-10-16 1.600 2,353,000 +23,000 0.23% 3,764,800
2013-10-17 2013-10-15 1.650 2,330,000 -205,000 0.23% 3,844,500
2013-10-16 2013-10-11 1.580 2,535,000 +120,000 0.25% 4,005,300
2013-10-15 2013-10-10 1.570 2,415,000 +31,000 0.24% 3,791,550
2013-10-11 2013-10-09 1.600 2,384,000 +60,000 0.23% 3,814,400
2013-10-10 2013-10-08 1.620 2,324,000 +180,000 0.23% 3,764,880
2013-10-09 2013-10-07 1.590 2,144,000 +20,000 0.21% 3,408,960
2013-10-02 2013-09-27 1.550 2,124,000 -15,000 0.21% 3,292,200
2013-09-27 2013-09-25 1.570 2,139,000 -10,000 0.21% 3,358,230
2013-09-23 2013-09-18 1.610 2,149,000 +10,000 0.21% 3,459,890
2013-09-19 2013-09-17 1.640 2,139,000 +8,000 0.21% 3,507,960
2013-09-18 2013-09-16 1.670 2,131,000 -25,000 0.21% 3,558,770
2013-09-17 2013-09-13 1.630 2,156,000 -133,000 0.21% 3,514,280
2013-09-16 2013-09-12 1.630 2,289,000 -10,000 0.22% 3,731,070
2013-09-13 2013-09-11 1.600 2,299,000 -36,000 0.22% 3,678,400
2013-09-12 2013-09-10 1.580 2,335,000 -3,000 0.23% 3,689,300
2013-09-09 2013-09-05 1.560 2,338,000 -36,000 0.23% 3,647,280
2013-09-05 2013-09-03 1.490 2,374,000 +85,000 0.23% 3,537,260
2013-09-04 2013-09-02 1.450 2,289,000 +20,000 0.22% 3,319,050
2013-08-30 2013-08-28 1.420 2,269,000 +39,000 0.22% 3,221,980
2013-08-28 2013-08-26 1.500 2,230,000 +40,000 0.22% 3,345,000
2013-08-27 2013-08-23 1.500 2,190,000 -31,000 0.21% 3,285,000
2013-08-26 2013-08-22 1.500 2,221,000 +36,000 0.22% 3,331,500
2013-08-23 2013-08-21 1.540 2,185,000 -5,000 0.21% 3,364,900
2013-08-22 2013-08-20 1.530 2,190,000 +39,000 0.21% 3,350,700
2013-08-21 2013-08-19 1.550 2,151,000 +20,000 0.21% 3,334,050
2013-08-19 2013-08-15 1.570 2,131,000 +40,000 0.21% 3,345,670
2013-08-16 2013-08-13 1.620 2,091,000 -31,000 0.20% 3,387,420
2013-08-15 2013-08-12 1.580 2,122,000 -10,000 0.21% 3,352,760
2013-08-13 2013-08-09 1.540 2,132,000 +20,000 0.21% 3,283,280
2013-08-09 2013-08-07 1.550 2,112,000 -31,000 0.21% 3,273,600
2013-08-08 2013-08-06 1.580 2,143,000 +30,000 0.21% 3,385,940
2013-08-06 2013-08-02 1.630 2,113,000 +10,000 0.21% 3,444,190
2013-08-05 2013-08-01 1.580 2,103,000 -10,000 0.20% 3,322,740
2013-08-02 2013-07-31 1.530 2,113,000 +10,000 0.21% 3,232,890
2013-07-31 2013-07-29 1.600 2,103,000 +25,000 0.20% 3,364,800
2013-07-30 2013-07-26 1.660 2,078,000 +20,000 0.20% 3,449,480
2013-07-29 2013-07-25 1.690 2,058,000 +84,000 0.20% 3,478,020
2013-07-26 2013-07-24 1.610 1,974,000 +10,000 0.19% 3,178,140
2013-07-16 2013-07-12 1.500 1,964,000 -32,000 0.19% 2,946,000
2013-07-15 2013-07-11 1.400 1,996,000 +14,000 0.19% 2,794,400
2013-07-12 2013-07-10 1.360 1,982,000 +10,000 0.19% 2,695,520
2013-07-10 2013-07-08 1.380 1,972,000 +9,000 0.19% 2,721,360
2013-07-09 2013-07-05 1.430 1,963,000 +26,000 0.19% 2,807,090
2013-07-03 2013-06-28 1.480 1,937,000 +16,000 0.19% 2,866,760
2013-07-02 2013-06-27 1.450 1,921,000 +10,000 0.19% 2,785,450
2013-06-27 2013-06-25 1.460 1,911,000 +10,000 0.19% 2,790,060
2013-06-26 2013-06-24 1.490 1,901,000 +40,000 0.19% 2,832,490
2013-06-25 2013-06-21 1.600 1,861,000 +30,000 0.18% 2,977,600
2013-06-24 2013-06-20 1.630 1,831,000 +4,000 0.18% 2,984,530
2013-06-20 2013-06-18 1.720 1,827,000 +8,000 0.18% 3,142,440
2013-06-04 2013-05-31 1.950 1,819,000 +20,000 0.18% 3,547,050
2013-05-31 2013-05-29 2.046 1,799,000 +42,237 0.18% 3,679,980
2013-05-30 2013-05-28 2.096 1,756,763 -14,812 0.17% 3,682,531
2013-05-23 2013-05-21 2.025 1,771,575 +19,750 0.17% 3,588,000
2013-05-14 2013-05-10 2.005 1,751,825 -9,875 0.17% 3,512,520
2013-05-10 2013-05-08 1.904 1,761,700 -39,500 0.17% 3,353,920
2013-05-09 2013-05-07 1.823 1,801,200 -9,875 0.18% 3,283,200
2013-05-07 2013-05-03 1.722 1,811,075 -14,813 0.18% 3,117,800
2013-05-06 2013-05-02 1.732 1,825,888 -14,812 0.18% 3,161,791
2013-05-02 2013-04-29 1.732 1,840,700 -9,875 0.18% 3,187,440
2013-04-30 2013-04-26 1.722 1,850,575 -116,525 0.18% 3,185,800
2013-04-26 2013-04-24 1.641 1,967,100 +88,875 0.19% 3,227,040
2013-04-24 2013-04-22 1.671 1,878,225 -36,538 0.19% 3,138,300
2013-04-23 2013-04-19 1.701 1,914,763 +39,500 0.19% 3,257,521
2013-04-22 2013-04-18 1.651 1,875,263 +29,625 0.19% 3,095,371
2013-04-18 2013-04-16 1.661 1,845,638 +118,500 0.18% 3,065,161
2013-04-10 2013-04-08 1.722 1,727,138 -28,637 0.17% 2,973,301
2013-04-08 2013-04-03 1.752 1,755,775 -98,750 0.17% 3,075,940
2013-03-22 2013-03-20 1.742 1,854,525 +49,375 0.18% 3,230,160
2013-03-20 2013-03-18 1.762 1,805,150 +9,875 0.18% 3,180,720
2013-03-19 2013-03-15 1.752 1,795,275 +98,750 0.18% 3,145,140
2013-03-18 2013-03-14 1.853 1,696,525 -13,825 0.17% 3,143,940
2013-03-15 2013-03-13 1.843 1,710,350 +19,750 0.17% 3,152,240
2013-03-14 2013-03-12 1.965 1,690,600 +20,737 0.17% 3,321,280
2013-03-13 2013-03-11 2.046 1,669,863 +11,850 0.16% 3,415,821
2013-03-12 2013-03-08 2.096 1,658,013 -13,825 0.16% 3,475,531
2013-03-08 2013-03-06 2.056 1,671,838 +13,825 0.16% 3,436,791
2013-03-07 2013-03-05 2.066 1,658,013 +23,700 0.16% 3,425,161
2013-03-05 2013-03-01 2.096 1,634,313 +14,813 0.16% 3,425,851
2013-03-04 2013-02-28 2.106 1,619,500 -14,813 0.16% 3,411,200
2013-02-27 2013-02-25 2.066 1,634,313 +24,688 0.16% 3,376,201
2013-02-26 2013-02-22 2.167 1,609,625 +14,812 0.16% 3,488,200
2013-02-25 2013-02-21 2.228 1,594,813 +19,750 0.16% 3,553,001
2013-02-22 2013-02-20 2.268 1,575,063 -48,387 0.16% 3,572,801
2013-02-21 2013-02-19 2.177 1,623,450 -104,675 0.16% 3,534,600
2013-02-20 2013-02-18 2.187 1,728,125 +14,812 0.17% 3,780,000
2013-02-15 2013-02-08 2.157 1,713,313 +7,900 0.17% 3,695,551
2013-02-08 2013-02-06 2.086 1,705,413 -10,862 0.17% 3,557,621
2013-02-04 2013-01-31 2.106 1,716,275 -9,875 0.17% 3,615,040
2013-02-01 2013-01-30 2.197 1,726,150 +10,862 0.17% 3,793,160
2013-01-29 2013-01-25 2.056 1,715,288 +2,963 0.17% 3,526,111
2013-01-28 2013-01-24 2.086 1,712,325 -9,875 0.17% 3,572,040
2013-01-24 2013-01-22 2.218 1,722,200 +32,587 0.17% 3,819,360
2013-01-23 2013-01-21 2.228 1,689,613 -79,000 0.17% 3,764,201
2013-01-22 2013-01-18 2.076 1,768,613 +69,125 0.17% 3,671,551
2013-01-21 2013-01-17 2.127 1,699,488 +46,413 0.17% 3,614,101
2013-01-18 2013-01-16 2.248 1,653,075 +59,250 0.16% 3,716,280
2013-01-17 2013-01-15 2.319 1,593,825 -29,625 0.16% 3,696,060
2013-01-16 2013-01-14 2.289 1,623,450 +39,500 0.16% 3,715,440
2013-01-15 2013-01-11 2.349 1,583,950 +24,687 0.16% 3,721,280
2013-01-14 2013-01-10 2.430 1,559,263 -148,125 0.15% 3,789,601
2013-01-11 2013-01-09 2.319 1,707,388 +39,500 0.17% 3,959,411
2013-01-10 2013-01-08 2.359 1,667,888 +24,688 0.16% 3,935,371
2013-01-09 2013-01-07 2.390 1,643,200 -19,750 0.16% 3,927,040
2013-01-08 2013-01-04 2.390 1,662,950 -108,625 0.16% 3,974,240
2013-01-07 2013-01-03 2.410 1,771,575 -36,538 0.17% 4,269,720
2013-01-04 2013-01-02 2.278 1,808,113 -58,262 0.18% 4,119,751
2013-01-03 2012-12-31 2.197 1,866,375 -16,788 0.18% 4,101,300
2013-01-02 2012-12-27 2.157 1,883,163 -2,962 0.19% 4,061,911
2012-12-28 2012-12-24 2.106 1,886,125 -9,875 0.19% 3,972,800
2012-12-21 2012-12-19 2.106 1,896,000 +120,475 0.19% 3,993,600
2012-12-20 2012-12-18 2.167 1,775,525 +9,875 0.18% 3,847,720
2012-12-19 2012-12-17 2.127 1,765,650 +79,000 0.17% 3,754,800
2012-12-18 2012-12-14 2.035 1,686,650 -316,000 0.17% 3,433,080
2012-12-17 2012-12-13 1.944 2,002,650 -75,050 0.20% 3,893,760
2012-12-14 2012-12-12 1.813 2,077,700 +49,375 0.21% 3,766,160
2012-12-12 2012-12-10 1.843 2,028,325 +1,975 0.20% 3,738,280
2012-12-10 2012-12-06 1.782 2,026,350 +9,875 0.20% 3,611,520
2012-12-07 2012-12-05 1.752 2,016,475 +25,675 0.20% 3,532,660
2012-12-06 2012-12-04 1.722 1,990,800 -7,900 0.20% 3,427,200
2012-12-05 2012-12-03 1.823 1,998,700 +7,900 0.20% 3,643,200
2012-11-28 2012-11-26 1.873 1,990,800 -9,875 0.20% 3,729,600
2012-11-27 2012-11-23 1.873 2,000,675 -6,913 0.20% 3,748,100
2012-11-26 2012-11-22 1.894 2,007,588 +19,750 0.20% 3,801,711
2012-11-22 2012-11-20 1.894 1,987,838 -9,875 0.20% 3,764,311
2012-11-16 2012-11-14 1.823 1,997,713 -31,600 0.20% 3,641,401
2012-11-15 2012-11-13 1.833 2,029,313 -9,875 0.20% 3,719,551
2012-11-14 2012-11-12 1.863 2,039,188 +30,613 0.20% 3,799,601
2012-11-09 2012-11-07 1.924 2,008,575 -4,938 0.20% 3,864,600
2012-11-06 2012-11-02 1.924 2,013,513 -49,375 0.20% 3,874,101
2012-11-05 2012-11-01 1.914 2,062,888 -9,875 0.20% 3,948,211
2012-11-02 2012-10-31 1.863 2,072,763 +29,625 0.20% 3,862,161
2012-11-01 2012-10-30 1.742 2,043,138 +21,725 0.20% 3,558,681
2012-10-31 2012-10-29 1.803 2,021,413 +4,938 0.20% 3,643,661
2012-10-30 2012-10-26 1.782 2,016,475 -30,613 0.20% 3,593,920
2012-10-29 2012-10-25 1.894 2,047,088 -44,437 0.20% 3,876,511
2012-10-26 2012-10-24 1.934 2,091,525 +21,725 0.21% 4,045,380
2012-10-25 2012-10-22 1.914 2,069,800 +1,975 0.20% 3,961,440
2012-10-24 2012-10-19 1.924 2,067,825 -25,675 0.20% 3,978,600
2012-10-22 2012-10-18 1.924 2,093,500 +16,787 0.21% 4,028,000
2012-10-19 2012-10-17 1.904 2,076,713 +68,138 0.20% 3,953,641
2012-10-18 2012-10-16 1.904 2,008,575 +89,862 0.20% 3,823,920
2012-10-17 2012-10-15 1.954 1,918,713 -9,875 0.19% 3,749,991
2012-10-12 2012-10-10 1.894 1,928,588 -244,900 0.19% 3,652,111
2012-10-11 2012-10-09 1.803 2,173,488 -60,237 0.21% 3,917,781
2012-10-08 2012-10-04 1.580 2,233,725 -3,950 0.22% 3,528,720
2012-10-05 2012-10-03 1.590 2,237,675 -29,625 0.22% 3,557,620
2012-10-04 2012-09-28 1.590 2,267,300 -43,450 0.22% 3,604,720
2012-10-03 2012-09-27 1.580 2,310,750 -1,975 0.23% 3,650,400
2012-09-28 2012-09-26 1.549 2,312,725 -19,750 0.23% 3,583,260
2012-09-27 2012-09-25 1.570 2,332,475 +34,562 0.23% 3,661,100
2012-09-25 2012-09-21 1.620 2,297,913 +9,875 0.23% 3,723,201
2012-09-20 2012-09-18 1.600 2,288,038 -59,250 0.23% 3,660,861
2012-09-19 2012-09-17 1.620 2,347,288 -31,600 0.23% 3,803,201
2012-09-18 2012-09-14 1.711 2,378,888 +227,125 0.23% 4,071,211
2012-09-17 2012-09-13 1.701 2,151,763 -76,037 0.21% 3,660,721
2012-09-14 2012-09-12 1.722 2,227,800 -46,413 0.22% 3,835,200
2012-09-13 2012-09-11 1.691 2,274,213 +71,100 0.22% 3,846,011
2012-09-12 2012-09-10 1.691 2,203,113 -47,400 0.22% 3,725,771
2012-09-11 2012-09-07 1.590 2,250,513 -27,650 0.22% 3,578,031
2012-09-10 2012-09-06 1.489 2,278,163 -83,937 0.22% 3,391,291
2012-09-07 2012-09-05 1.306 2,362,100 -14,813 0.23% 3,085,680
2012-09-04 2012-08-31 1.347 2,376,913 -987 0.23% 3,201,311
2012-09-03 2012-08-30 1.418 2,377,900 +24,687 0.23% 3,371,200
2012-08-31 2012-08-29 1.438 2,353,213 +47,400 0.23% 3,383,861
2012-08-28 2012-08-24 1.559 2,305,813 -77,025 0.23% 3,595,901
2012-08-27 2012-08-23 1.539 2,382,838 +24,688 0.24% 3,667,761
2012-08-23 2012-08-21 1.448 2,358,150 -19,750 0.23% 3,414,840
2012-08-16 2012-08-14 1.448 2,377,900 -9,875 0.23% 3,443,440
2012-08-14 2012-08-10 1.468 2,387,775 +20,737 0.24% 3,506,100
2012-08-13 2012-08-09 1.489 2,367,038 -14,812 0.23% 3,523,591
2012-08-10 2012-08-08 1.448 2,381,850 +54,312 0.24% 3,449,160
2012-08-09 2012-08-07 1.499 2,327,538 +35,550 0.23% 3,488,361
2012-08-08 2012-08-06 1.458 2,291,988 -79,987 0.23% 3,342,241
2012-08-06 2012-08-02 1.418 2,371,975 +69,125 0.23% 3,362,800
2012-08-03 2012-08-01 1.418 2,302,850 +40,487 0.23% 3,264,800
2012-08-01 2012-07-30 1.428 2,262,363 +39,500 0.22% 3,230,311
2012-07-31 2012-07-27 1.397 2,222,863 +47,400 0.22% 3,106,381
2012-07-30 2012-07-26 1.408 2,175,463 +61,225 0.21% 3,062,171
2012-07-27 2012-07-25 1.468 2,114,238 +11,850 0.21% 3,104,451
2012-07-24 2012-07-20 1.711 2,102,388 -7,900 0.21% 3,598,011
2012-07-23 2012-07-19 1.722 2,110,288 -9,875 0.21% 3,632,901
2012-07-19 2012-07-17 1.803 2,120,163 +7,900 0.21% 3,821,661
2012-07-18 2012-07-16 1.792 2,112,263 -7,900 0.21% 3,786,031
2012-07-17 2012-07-13 1.782 2,120,163 -3,950 0.21% 3,778,721
2012-07-16 2012-07-12 1.792 2,124,113 -10,862 0.21% 3,807,271
2012-07-12 2012-07-10 1.762 2,134,975 +98,750 0.21% 3,761,880
2012-07-11 2012-07-09 1.823 2,036,225 +14,812 0.20% 3,711,600
2012-07-10 2012-07-06 1.863 2,021,413 +11,850 0.20% 3,766,481
2012-07-09 2012-07-05 1.813 2,009,563 -9,875 0.20% 3,642,651
2012-07-06 2012-07-04 1.833 2,019,438 +7,900 0.20% 3,701,451
2012-06-27 2012-06-25 1.904 2,011,538 +988 0.20% 3,829,561
2012-06-25 2012-06-21 2.025 2,010,550 +24,687 0.20% 4,072,000
2012-06-22 2012-06-20 2.066 1,985,863 -19,750 0.20% 4,102,441
2012-06-20 2012-06-18 2.025 2,005,613 +9,875 0.20% 4,062,001
2012-06-19 2012-06-15 2.015 1,995,738 -39,500 0.20% 4,021,791
2012-06-18 2012-06-14 2.015 2,035,238 -58,262 0.20% 4,101,391
2012-06-15 2012-06-13 2.005 2,093,500 -19,750 0.21% 4,197,600
2012-06-13 2012-06-11 1.965 2,113,250 +19,750 0.21% 4,151,600
2012-06-12 2012-06-08 1.914 2,093,500 +60,237 0.21% 4,006,800
2012-06-08 2012-06-06 1.965 2,033,263 -17,775 0.20% 3,994,461
2012-06-06 2012-06-04 1.954 2,051,038 -11,850 0.20% 4,008,611
2012-06-05 2012-06-01 2.106 2,062,888 -59,250 0.20% 4,345,121
2012-05-31 2012-05-29 2.006 2,122,138 -13,323 0.21% 4,257,421
2012-05-28 2012-05-24 1.893 2,135,461 +29,160 0.21% 4,042,480
2012-05-25 2012-05-23 1.903 2,106,301 +16,524 0.21% 4,008,949
2012-05-24 2012-05-22 1.914 2,089,777 +9,719 0.21% 3,998,999
2012-05-23 2012-05-21 1.780 2,080,058 +86,507 0.21% 3,702,201
2012-05-17 2012-05-15 1.852 1,993,551 +9,720 0.20% 3,691,801
2012-05-16 2012-05-14 1.872 1,983,831 +19,440 0.20% 3,714,621
2012-05-14 2012-05-10 2.047 1,964,391 -38,879 0.20% 4,021,790
2012-05-11 2012-05-09 2.058 2,003,270 -9,720 0.20% 4,121,999
2012-05-10 2012-05-08 2.109 2,012,990 -9,720 0.20% 4,245,549
2012-05-09 2012-05-07 2.088 2,022,710 -9,720 0.20% 4,224,430
2012-05-08 2012-05-04 2.140 2,032,430 -47,628 0.20% 4,349,280
2012-05-07 2012-05-03 2.222 2,080,058 +3,888 0.21% 4,622,401
2012-05-04 2012-05-02 2.263 2,076,170 +12,636 0.21% 4,699,201
2012-05-03 2012-04-30 2.202 2,063,534 +44,712 0.21% 4,543,221
2012-05-02 2012-04-27 2.027 2,018,822 +29,159 0.20% 4,091,689
2012-04-30 2012-04-26 2.088 1,989,663 +120,527 0.20% 4,155,411
2012-04-27 2012-04-25 2.027 1,869,136 +4,860 0.19% 3,788,310
2012-04-26 2012-04-24 2.088 1,864,276 +11,664 0.19% 3,893,540
2012-04-25 2012-04-23 2.119 1,852,612 -6,804 0.19% 3,926,360
2012-04-24 2012-04-20 2.150 1,859,416 +972 0.19% 3,998,170
2012-04-23 2012-04-19 2.119 1,858,444 +16,524 0.19% 3,938,720
2012-04-20 2012-04-18 2.140 1,841,920 -48,600 0.18% 3,941,600
2012-04-19 2012-04-17 2.171 1,890,520 +44,712 0.19% 4,103,951
2012-04-17 2012-04-13 2.191 1,845,808 +98,171 0.19% 4,044,870
2012-04-12 2012-04-10 2.253 1,747,637 -17,496 0.18% 3,937,620
2012-04-11 2012-04-05 2.253 1,765,133 -4,860 0.18% 3,977,040
2012-04-10 2012-04-03 2.305 1,769,993 -26,244 0.18% 4,079,040
2012-04-02 2012-03-29 2.233 1,796,237 +19,440 0.18% 4,010,161
2012-03-30 2012-03-28 2.325 1,776,797 -28,188 0.18% 4,131,280
2012-03-29 2012-03-27 2.449 1,804,985 -48,599 0.18% 4,419,661
2012-03-28 2012-03-26 2.387 1,853,584 -128,303 0.19% 4,424,240
2012-03-27 2012-03-23 2.243 1,981,887 -11,664 0.20% 4,445,021
2012-03-26 2012-03-22 2.243 1,993,551 +34,992 0.20% 4,471,181
2012-03-23 2012-03-21 2.150 1,958,559 +9,720 0.20% 4,211,350
2012-03-21 2012-03-19 2.243 1,948,839 -33,048 0.20% 4,370,900
2012-03-20 2012-03-16 2.294 1,981,887 +242,026 0.20% 4,546,971
2012-03-19 2012-03-15 2.356 1,739,861 +92,339 0.17% 4,099,099
2012-03-16 2012-03-14 2.438 1,647,522 -45,684 0.17% 4,017,149
2012-03-15 2012-03-13 2.418 1,693,206 +149,687 0.17% 4,093,701
2012-03-14 2012-03-12 2.510 1,543,519 +97,199 0.15% 3,874,719
2012-03-13 2012-03-09 2.562 1,446,320 -1,944 0.14% 3,705,119
2012-03-12 2012-03-08 2.593 1,448,264 -13,608 0.15% 3,754,799
2012-03-09 2012-03-07 2.531 1,461,872 +74,843 0.15% 3,699,839
2012-03-08 2012-03-06 2.685 1,387,029 +72,899 0.14% 3,724,470
2012-03-07 2012-03-05 2.870 1,314,130 -90,395 0.13% 3,772,080
2012-03-06 2012-03-02 2.696 1,404,525 +19,440 0.14% 3,785,900
2012-03-05 2012-03-01 2.665 1,385,085 -85,535 0.14% 3,690,750
2012-03-02 2012-02-29 2.726 1,470,620 -75,815 0.15% 4,009,450
2012-03-01 2012-02-28 2.726 1,546,435 +180,790 0.16% 4,216,149
2012-02-29 2012-02-27 2.685 1,365,645 -8,748 0.14% 3,667,049
2012-02-28 2012-02-24 2.593 1,374,393 +77,759 0.14% 3,563,279
2012-02-27 2012-02-23 2.613 1,296,634 -24,300 0.13% 3,388,360
2012-02-24 2012-02-22 2.685 1,320,934 -29,159 0.13% 3,546,991
2012-02-23 2012-02-21 2.582 1,350,093 +28,187 0.14% 3,486,389
2012-02-22 2012-02-20 2.603 1,321,906 -44,711 0.13% 3,440,801
2012-02-21 2012-02-17 2.644 1,366,617 +18,468 0.14% 3,613,419
2012-02-20 2012-02-16 2.531 1,348,149 +48,599 0.14% 3,412,019
2012-02-17 2012-02-15 2.500 1,299,550 -28,188 0.13% 3,248,910
2012-02-16 2012-02-14 2.490 1,327,738 +18,468 0.13% 3,305,721
2012-02-15 2012-02-13 2.490 1,309,270 +27,216 0.13% 3,259,740
2012-02-14 2012-02-10 2.603 1,282,054 +6,804 0.13% 3,337,070
2012-02-13 2012-02-09 2.726 1,275,250 +45,683 0.13% 3,476,799
2012-02-10 2012-02-08 2.603 1,229,567 +3,888 0.12% 3,200,451
2012-02-09 2012-02-07 2.572 1,225,679 +19,440 0.12% 3,152,501
2012-02-08 2012-02-06 2.634 1,206,239 -90,395 0.12% 3,176,960
2012-02-07 2012-02-03 2.407 1,296,634 +20,412 0.13% 3,121,560
2012-02-06 2012-02-02 2.346 1,276,222 +15,552 0.13% 2,993,639
2012-02-02 2012-01-31 2.274 1,260,670 +5,832 0.13% 2,866,369
2012-01-30 2012-01-26 2.335 1,254,838 -9,720 0.13% 2,930,569
2012-01-27 2012-01-20 2.335 1,264,558 -73,872 0.13% 2,953,269
2012-01-20 2012-01-18 2.191 1,338,430 -97,199 0.13% 2,933,011
2012-01-19 2012-01-17 2.171 1,435,629 -62,207 0.14% 3,116,471
2012-01-18 2012-01-16 2.140 1,497,836 +9,720 0.15% 3,205,280
2012-01-17 2012-01-13 2.212 1,488,116 +41,796 0.15% 3,291,650
2012-01-16 2012-01-12 2.233 1,446,320 +29,159 0.14% 3,228,959
2012-01-13 2012-01-11 2.212 1,417,161 +37,908 0.14% 3,134,701
2012-01-12 2012-01-10 2.233 1,379,253 +9,720 0.14% 3,079,230
2012-01-11 2012-01-09 2.181 1,369,533 +97,199 0.14% 2,987,079
2011-12-30 2011-12-28 2.387 1,272,334 +6,804 0.13% 3,036,879
2011-12-29 2011-12-23 2.418 1,265,530 -29,160 0.13% 3,059,699
2011-12-28 2011-12-22 2.325 1,294,690 -74,843 0.13% 3,010,320
2011-12-22 2011-12-20 2.191 1,369,533 -14,580 0.14% 3,001,169
2011-12-20 2011-12-16 2.263 1,384,113 +90,395 0.14% 3,132,800
2011-12-19 2011-12-15 2.233 1,293,718 -4,860 0.13% 2,888,270
2011-12-16 2011-12-14 2.294 1,298,578 +14,580 0.13% 2,979,280
2011-12-14 2011-12-12 2.438 1,283,998 +25,272 0.13% 3,130,770
2011-12-13 2011-12-09 2.469 1,258,726 -53,460 0.13% 3,107,999
2011-12-12 2011-12-08 2.562 1,312,186 -79,703 0.13% 3,361,500
2011-12-09 2011-12-07 2.510 1,391,889 -43,740 0.14% 3,494,080
2011-12-08 2011-12-06 2.387 1,435,629 -19,439 0.14% 3,426,641
2011-12-07 2011-12-05 2.407 1,455,068 -87,479 0.15% 3,502,979
2011-12-06 2011-12-02 2.407 1,542,547 +17,495 0.15% 3,713,579
2011-12-05 2011-12-01 2.449 1,525,052 +89,423 0.15% 3,734,221
2011-12-02 2011-11-30 2.233 1,435,629 +9,720 0.14% 3,205,091
2011-12-01 2011-11-29 2.315 1,425,909 -15,551 0.14% 3,300,751
2011-11-25 2011-11-23 2.181 1,441,460 -4,860 0.14% 3,143,959
2011-11-24 2011-11-22 2.274 1,446,320 +36,935 0.14% 3,288,479
2011-11-23 2011-11-21 2.305 1,409,385 -19,440 0.14% 3,248,000
2011-11-22 2011-11-18 2.366 1,428,825 -19,439 0.14% 3,381,001
2011-11-21 2011-11-17 2.418 1,448,264 +29,159 0.15% 3,501,499
2011-11-18 2011-11-16 2.438 1,419,105 -2,916 0.14% 3,460,201
2011-11-17 2011-11-15 2.551 1,422,021 +69,984 0.14% 3,628,241
2011-11-16 2011-11-14 2.623 1,352,037 -134,135 0.14% 3,547,049
2011-11-15 2011-11-11 2.500 1,486,172 +55,403 0.15% 3,715,470
2011-11-14 2011-11-10 2.356 1,430,769 -99,143 0.14% 3,370,881
2011-11-11 2011-11-09 2.510 1,529,912 -50,543 0.15% 3,840,561
2011-11-10 2011-11-08 2.562 1,580,455 +191,482 0.16% 4,048,740
2011-11-09 2011-11-07 2.737 1,388,973 -4,860 0.14% 3,801,140
2011-11-08 2011-11-04 2.798 1,393,833 +146,770 0.14% 3,900,480
2011-11-07 2011-11-03 2.757 1,247,063 +35,964 0.13% 3,438,441
2011-11-04 2011-11-02 2.778 1,211,099 +75,815 0.12% 3,364,200
2011-11-03 2011-11-01 2.644 1,135,284 +185,650 0.11% 3,001,761
2011-11-02 2011-10-31 2.819 949,634 +972 0.10% 2,676,981
2011-11-01 2011-10-28 2.870 948,662 -12,636 0.10% 2,723,041
2011-10-31 2011-10-27 2.901 961,298 +6,804 0.10% 2,788,981
2011-10-28 2011-10-26 2.407 954,494 +972 0.10% 2,297,881
2011-10-26 2011-10-24 2.274 953,522 +25,272 0.10% 2,168,011
2011-10-24 2011-10-20 2.130 928,250 -19,440 0.09% 1,976,850
2011-10-21 2011-10-19 2.202 947,690 +19,440 0.09% 2,086,500
2011-10-20 2011-10-18 2.130 928,250 -296,457 0.09% 1,976,850
2011-10-19 2011-10-17 2.387 1,224,707 +9,720 0.12% 2,923,200
2011-10-18 2011-10-14 2.449 1,214,987 +69,983 0.12% 2,975,000
2011-10-17 2011-10-13 2.346 1,145,004 +38,880 0.11% 2,685,841
2011-10-14 2011-10-12 2.078 1,106,124 +95,255 0.11% 2,298,760
2011-10-13 2011-10-11 1.893 1,010,869 +194,398 0.10% 1,913,600
2011-10-11 2011-10-07 1.862 816,471 +20,412 0.08% 1,520,400
2011-10-03 2011-09-28 2.047 796,059 -4,860 0.08% 1,629,809
2011-09-27 2011-09-23 2.068 800,919 +2,916 0.08% 1,656,239
2011-09-22 2011-09-20 2.047 798,003 -97,199 0.08% 1,633,789
2011-09-19 2011-09-15 2.243 895,202 -972 0.09% 2,007,779
2011-09-16 2011-09-14 2.212 896,174 -126,359 0.09% 1,982,299
2011-09-15 2011-09-12 2.233 1,022,533 +12,636 0.10% 2,282,840
2011-09-09 2011-09-07 2.325 1,009,897 +4,860 0.10% 2,348,140
2011-09-08 2011-09-06 2.284 1,005,037 +14,580 0.10% 2,295,480
2011-09-07 2011-09-05 2.510 990,457 -8,748 0.10% 2,486,529
2011-09-06 2011-09-02 2.490 999,205 -78,498 0.10% 2,487,759
2011-09-05 2011-09-01 2.542 1,077,703 +33,738 0.11% 2,739,099
2011-09-02 2011-08-31 2.500 1,043,965 -22,171 0.11% 2,610,030
2011-09-01 2011-08-30 2.469 1,066,136 -156,161 0.11% 2,632,280
2011-08-31 2011-08-29 2.376 1,222,297 -6,748 0.12% 2,903,720
2011-08-30 2011-08-26 2.386 1,229,045 -140,737 0.12% 2,932,501
2011-08-29 2011-08-25 2.230 1,369,782 -284,367 0.14% 3,055,149
2011-08-26 2011-08-24 2.013 1,654,149 +860,813 0.17% 3,329,039
2011-08-25 2011-08-23 2.604 793,336 +22,171 0.08% 2,065,729
2011-08-23 2011-08-19 3.123 771,165 -2,892 0.08% 2,407,999
2011-08-19 2011-08-17 3.340 774,057 -5,784 0.08% 2,585,660
2011-08-18 2011-08-16 3.340 779,841 +8,676 0.08% 2,604,980
2011-08-16 2011-08-12 3.123 771,165 +28,918 0.08% 2,407,999
2011-08-15 2011-08-11 3.320 742,247 +16,388 0.07% 2,464,001
2011-08-11 2011-08-09 3.652 725,859 -32,775 0.07% 2,650,559
2011-08-10 2011-08-08 3.631 758,634 -4,820 0.08% 2,754,501
2011-08-09 2011-08-05 3.735 763,454 +19,280 0.08% 2,851,202
2011-08-08 2011-08-04 4.170 744,174 +24,098 0.08% 3,103,438
2011-08-05 2011-08-03 4.067 720,076 +9,640 0.07% 2,928,242
2011-08-03 2011-08-01 4.326 710,436 +32,775 0.07% 3,073,290
2011-08-02 2011-07-29 4.367 677,661 +19,279 0.07% 2,959,628
2011-08-01 2011-07-28 4.378 658,382 +28,918 0.07% 2,882,259
2011-07-29 2011-07-27 4.596 629,464 -57,837 0.06% 2,892,792
2011-07-28 2011-07-26 4.450 687,301 -6,748 0.07% 3,058,770
2011-07-27 2011-07-25 3.942 694,049 +49,162 0.07% 2,736,001
2011-07-26 2011-07-22 4.876 644,887 +19,279 0.07% 3,144,300
2011-07-25 2011-07-21 4.803 625,608 +71,333 0.06% 3,004,871
2011-07-22 2011-07-20 4.948 554,275 +11,567 0.06% 2,742,750
2011-07-21 2011-07-19 4.917 542,708 +19,280 0.05% 2,668,622
2011-07-20 2011-07-18 4.969 523,428 +39,522 0.05% 2,600,968
2011-07-18 2011-07-14 5.177 483,906 +33,738 0.05% 2,504,979
2011-07-12 2011-07-08 5.654 450,168 -9,639 0.05% 2,545,152
2011-06-28 2011-06-24 5.519 459,807 -3,856 0.05% 2,537,638
2011-06-24 2011-06-22 5.042 463,663 -4,820 0.05% 2,337,659
2011-06-23 2011-06-21 4.928 468,483 +4,820 0.05% 2,308,501
2011-06-20 2011-06-16 5.218 463,663 +14,459 0.05% 2,419,429
2011-06-17 2011-06-15 5.270 449,204 -9,639 0.05% 2,367,281
2011-06-16 2011-06-14 5.104 458,843 +9,639 0.05% 2,341,918
2011-06-15 2011-06-13 5.301 449,204 +9,640 0.05% 2,381,261
2011-06-03 2011-06-01 5.643 439,564 +5,784 0.04% 2,480,639
2011-06-02 2011-05-31 5.695 433,780 +8,675 0.04% 2,470,497
2011-05-31 2011-05-27 5.571 425,105 -5,784 0.04% 2,368,171
2011-05-30 2011-05-26 5.758 430,889 -2,891 0.04% 2,480,852
2011-05-27 2011-05-25 5.996 433,780 +9,639 0.04% 2,600,997
2011-05-26 2011-05-24 6.069 424,141 +9,640 0.04% 2,574,001
2011-05-20 2011-05-18 6.214 414,501 +9,639 0.04% 2,575,698
2011-05-17 2011-05-13 6.328 404,862 -8,675 0.04% 2,562,002
2011-05-13 2011-05-11 6.328 413,537 -964 0.04% 2,616,898
2011-05-12 2011-05-09 6.318 414,501 +9,639 0.04% 2,618,698
2011-05-11 2011-05-06 6.266 404,862 +12,532 0.04% 2,536,802
2011-05-06 2011-05-04 6.748 392,330 +6,400 0.04% 2,647,337
2011-04-28 2011-04-26 6.937 385,930 +6,671 0.04% 2,677,052
2011-04-13 2011-04-11 6.853 379,259 -10,482 0.04% 2,598,938
2011-04-12 2011-04-08 6.737 389,741 -35,258 0.04% 2,625,778
2011-04-11 2011-04-07 6.601 424,999 -14,294 0.04% 2,805,339
2011-04-08 2011-04-06 6.548 439,293 -2,859 0.05% 2,876,641
2011-04-07 2011-04-04 6.611 442,152 +12,388 0.05% 2,923,203
2011-04-01 2011-03-30 6.338 429,764 -22,870 0.04% 2,724,042
2011-03-31 2011-03-29 6.255 452,634 +22,870 0.05% 2,831,002
2011-03-30 2011-03-28 6.433 429,764 -19,058 0.04% 2,764,632
2011-03-29 2011-03-25 6.454 448,822 +4,765 0.05% 2,896,650
2011-03-28 2011-03-24 6.391 444,057 -2,859 0.05% 2,837,937
2011-03-25 2011-03-23 6.517 446,916 +1,906 0.05% 2,912,489
2011-03-24 2011-03-22 6.391 445,010 -3,812 0.05% 2,844,028
2011-03-23 2011-03-21 6.213 448,822 +13,341 0.05% 2,788,320
2011-03-22 2011-03-18 6.265 435,481 -23,823 0.04% 2,728,289
2011-03-18 2011-03-16 6.275 459,304 +23,823 0.05% 2,882,360
2011-03-14 2011-03-10 6.359 435,481 +22,870 0.04% 2,769,419
2011-03-08 2011-03-04 6.506 412,611 -5,718 0.04% 2,684,598
2011-02-28 2011-02-24 6.296 418,329 +5,718 0.04% 2,634,002
2011-02-25 2011-02-23 6.349 412,611 +4,764 0.04% 2,619,648
2011-02-24 2011-02-22 6.580 407,847 -5,717 0.04% 2,683,562
2011-02-23 2011-02-21 6.832 413,564 +4,764 0.04% 2,825,339
2011-02-22 2011-02-18 6.916 408,800 +23,823 0.04% 2,827,113
2011-02-21 2011-02-17 7.105 384,977 +4,765 0.04% 2,735,081
2011-02-18 2011-02-16 7.283 380,212 -17,153 0.04% 2,769,058
2011-02-17 2011-02-15 7.147 397,365 -23,822 0.04% 2,839,772
2011-02-16 2011-02-14 6.874 421,187 +5,717 0.04% 2,895,097
2011-02-11 2011-02-09 7.063 415,470 -8,576 0.04% 2,934,280
2011-02-10 2011-02-08 7.188 424,046 -26,682 0.04% 3,048,248
2011-02-09 2011-02-07 6.632 450,728 -7,623 0.05% 2,989,361
2011-01-19 2011-01-17 6.580 458,351 -17,153 0.05% 3,015,869
2011-01-18 2011-01-14 6.548 475,504 -30,493 0.05% 3,113,763
2011-01-17 2011-01-13 6.244 505,997 +37,164 0.05% 3,159,452
2011-01-14 2011-01-12 6.317 468,833 +2,859 0.05% 2,961,839
2011-01-11 2011-01-07 6.255 465,974 -12,388 0.05% 2,914,438
2011-01-07 2011-01-05 6.475 478,362 +22,870 0.05% 3,097,338
2011-01-06 2011-01-04 6.150 455,492 -12,388 0.05% 2,801,078
2011-01-05 2011-01-03 5.982 467,880 +9,529 0.05% 2,798,699
2011-01-04 2010-12-31 5.940 458,351 +14,294 0.05% 2,722,459
2010-12-23 2010-12-21 6.234 444,057 -19,059 0.05% 2,768,038
2010-12-21 2010-12-17 6.223 463,116 +16,200 0.05% 2,881,982
2010-12-16 2010-12-14 6.706 446,916 -8,576 0.05% 2,996,909
2010-12-14 2010-12-10 6.758 455,492 +31,446 0.05% 3,078,318
2010-12-13 2010-12-09 6.401 424,046 -35,258 0.04% 2,714,499
2010-12-09 2010-12-07 6.181 459,304 +4,765 0.05% 2,838,980
2010-12-07 2010-12-03 6.139 454,539 -9,530 0.05% 2,790,447
2010-12-06 2010-12-02 6.150 464,069 +13,341 0.05% 2,853,823
2010-11-30 2010-11-26 5.835 450,728 +6,671 0.05% 2,629,881
2010-11-29 2010-11-25 5.929 444,057 +9,529 0.05% 2,632,898
2010-11-25 2010-11-23 5.971 434,528 -20,964 0.04% 2,594,638
2010-11-24 2010-11-22 6.024 455,492 +9,529 0.05% 2,743,718
2010-11-23 2010-11-19 5.961 445,963 +14,293 0.05% 2,658,239
2010-11-22 2010-11-18 5.961 431,670 +13,341 0.04% 2,573,043
2010-11-19 2010-11-17 5.583 418,329 +20,964 0.04% 2,335,481
2010-11-18 2010-11-16 6.087 397,365 +3,812 0.04% 2,418,602
2010-11-17 2010-11-15 6.160 393,553 +2,859 0.04% 2,424,310
2010-11-16 2010-11-12 6.380 390,694 -9,529 0.04% 2,492,798
2010-11-12 2010-11-10 6.349 400,223 +17,152 0.04% 2,540,997
2010-11-08 2010-11-04 6.695 383,071 +8,576 0.04% 2,564,760
2010-11-05 2010-11-03 6.821 374,495 -8,576 0.04% 2,554,502
2010-11-04 2010-11-02 6.706 383,071 -29,540 0.04% 2,568,780
2010-11-03 2010-11-01 6.391 412,611 +9,529 0.04% 2,636,968
2010-11-01 2010-10-28 6.296 403,082 -33,352 0.04% 2,537,999
2010-10-29 2010-10-27 6.160 436,434 +9,529 0.04% 2,688,459
2010-10-27 2010-10-25 6.307 426,905 -953 0.04% 2,692,480
2010-10-26 2010-10-22 6.213 427,858 -6,670 0.04% 2,658,081
2010-10-22 2010-10-20 6.097 434,528 +2,858 0.04% 2,649,358
2010-10-18 2010-10-14 6.202 431,670 +9,530 0.04% 2,677,233
2010-10-14 2010-10-12 6.118 422,140 +7,623 0.04% 2,582,688
2010-10-13 2010-10-11 6.296 414,517 -7,623 0.04% 2,609,999
2010-10-11 2010-10-07 6.244 422,140 +4,764 0.04% 2,635,848
2010-10-08 2010-10-06 6.296 417,376 +6,671 0.04% 2,628,001
2010-10-07 2010-10-05 6.401 410,705 +12,387 0.04% 2,629,097
2010-10-06 2010-10-04 6.706 398,318 -9,529 0.04% 2,671,023
2010-10-04 2010-09-29 6.349 407,847 +17,153 0.04% 2,589,402
2010-09-29 2010-09-27 6.601 390,694 -19,059 0.04% 2,578,898
2010-09-28 2010-09-24 6.538 409,753 -26,681 0.04% 2,678,903
2010-09-27 2010-09-22 6.108 436,434 +6,670 0.04% 2,665,559
2010-09-24 2010-09-21 5.919 429,764 +9,529 0.04% 2,543,642
2010-09-22 2010-09-20 6.118 420,235 -14,293 0.04% 2,571,033
2010-09-21 2010-09-17 6.129 434,528 -12,388 0.04% 2,663,038
2010-09-17 2010-09-15 5.835 446,916 -16,200 0.05% 2,607,639
2010-09-16 2010-09-14 5.719 463,116 -3,811 0.05% 2,648,702
2010-09-14 2010-09-10 5.425 466,927 -20,964 0.05% 2,533,298
2010-09-13 2010-09-09 5.530 487,891 -5,718 0.05% 2,698,238
2010-09-10 2010-09-08 5.677 493,609 -9,529 0.05% 2,802,381
2010-09-09 2010-09-07 5.814 503,138 -9,529 0.05% 2,925,120
2010-09-08 2010-09-06 5.467 512,667 +18,105 0.05% 2,802,979
2010-09-07 2010-09-03 5.142 494,562 +15,247 0.05% 2,543,101
2010-09-06 2010-09-02 5.090 479,315 +24,776 0.05% 2,439,549
2010-09-03 2010-09-01 5.037 454,539 +16,199 0.05% 2,289,598
2010-09-02 2010-08-31 5.142 438,340 +9,529 0.05% 2,254,000
2010-08-26 2010-08-24 5.394 428,811 -13,341 0.04% 2,313,001
2010-08-20 2010-08-18 5.803 442,152 +4,765 0.05% 2,565,922
2010-08-19 2010-08-17 5.845 437,387 +5,717 0.05% 2,556,630
2010-08-18 2010-08-16 5.772 431,670 +19,059 0.04% 2,491,503
2010-08-17 2010-08-13 5.940 412,611 +9,529 0.04% 2,450,778
2010-08-16 2010-08-12 5.898 403,082 +3,812 0.04% 2,377,259
2010-08-13 2010-08-11 6.129 399,270 -13,341 0.04% 2,446,957
2010-08-12 2010-08-10 5.961 412,611 +19,058 0.04% 2,459,438
2010-08-06 2010-08-04 5.730 393,553 -9,529 0.04% 2,254,980
2010-08-03 2010-07-30 5.677 403,082 -9,529 0.04% 2,288,429
2010-08-02 2010-07-29 5.625 412,611 -11,435 0.04% 2,320,878
2010-07-28 2010-07-26 5.226 424,046 +9,529 0.04% 2,216,099
2010-07-23 2010-07-21 5.205 414,517 +3,812 0.04% 2,157,599
2010-07-21 2010-07-19 5.100 410,705 +952 0.04% 2,094,658
2010-07-19 2010-07-15 5.216 409,753 +5,718 0.04% 2,137,102
2010-07-15 2010-07-13 5.216 404,035 +1,906 0.04% 2,107,280
2010-07-14 2010-07-12 5.247 402,129 +9,529 0.04% 2,109,999
2010-07-13 2010-07-09 5.258 392,600 -11,435 0.04% 2,064,119
2010-07-12 2010-07-08 5.237 404,035 +23,823 0.04% 2,115,760
2010-07-09 2010-07-07 5.237 380,212 +19,058 0.04% 1,991,009
2010-07-05 2010-06-30 5.321 361,154 -13,341 0.04% 1,921,530
2010-06-24 2010-06-22 5.562 374,495 -3,811 0.04% 2,082,901
2010-06-17 2010-06-14 5.541 378,306 -7,624 0.04% 2,096,158
2010-06-10 2010-06-08 5.646 385,930 -19,058 0.04% 2,178,902
2010-06-02 2010-05-31 5.247 404,988 +19,058 0.04% 2,125,000
2010-06-01 2010-05-28 5.216 385,930 +28,588 0.04% 2,012,852
2010-05-31 2010-05-27 5.237 357,342 +953 0.04% 1,871,248
2010-05-26 2010-05-24 5.383 356,389 +1,905 0.04% 1,918,618
2010-05-11 2010-05-07 6.140 354,484 -4,764 0.04% 2,176,364
2010-05-10 2010-05-06 6.404 359,248 +3,097 0.04% 2,300,683
2010-05-07 2010-05-05 6.616 356,151 -945 0.04% 2,356,249
2010-05-03 2010-04-29 6.658 357,096 -7,557 0.04% 2,377,621
2010-04-26 2010-04-22 6.986 364,653 -4,724 0.04% 2,547,597
2010-04-21 2010-04-19 6.362 369,377 +9,447 0.04% 2,349,910
2010-04-12 2010-04-08 6.447 359,930 -9,447 0.04% 2,320,290
2010-04-08 2010-04-01 6.457 369,377 -2,834 0.04% 2,385,100
2010-03-25 2010-03-23 6.351 372,211 -34,009 0.04% 2,364,000
2010-03-23 2010-03-19 6.425 406,220 +1,889 0.04% 2,610,099
2010-03-22 2010-03-18 6.298 404,331 -9,447 0.04% 2,546,601
2010-03-11 2010-03-09 5.928 413,778 -4,723 0.04% 2,452,801
2010-03-08 2010-03-04 5.727 418,501 +2,834 0.04% 2,396,629
2010-03-05 2010-03-03 5.960 415,667 -7,558 0.04% 2,477,199
2010-03-03 2010-03-01 5.790 423,225 -64,239 0.04% 2,450,561
2010-03-02 2010-02-26 5.272 487,464 -18,894 0.05% 2,569,679
2010-03-01 2010-02-25 4.943 506,358 +9,447 0.05% 2,503,119
2010-02-26 2010-02-24 5.017 496,911 -65,184 0.05% 2,493,239
2010-02-25 2010-02-23 4.996 562,095 +96,359 0.06% 2,808,398
2010-02-23 2010-02-19 5.293 465,736 -14,171 0.05% 2,464,999
2010-02-18 2010-02-12 5.229 479,907 +73,687 0.05% 2,509,522
2010-02-17 2010-02-11 5.303 406,220 +14,170 0.04% 2,154,299
2010-02-09 2010-02-05 5.293 392,050 +945 0.04% 2,075,002
2010-02-03 2010-02-01 5.293 391,105 +945 0.04% 2,070,000
2010-01-29 2010-01-27 5.187 390,160 -3,779 0.04% 2,023,698
2010-01-28 2010-01-26 5.346 393,939 -1,890 0.04% 2,105,849
2010-01-27 2010-01-25 5.716 395,829 -19,838 0.04% 2,262,603
2010-01-26 2010-01-22 5.811 415,667 +28,341 0.04% 2,415,599
2010-01-22 2010-01-20 6.277 387,326 -4,724 0.04% 2,431,299
2010-01-19 2010-01-15 6.087 392,050 -944 0.04% 2,386,252
2010-01-18 2010-01-14 6.129 392,994 +2,834 0.04% 2,408,637
2010-01-14 2010-01-12 6.140 390,160 +10,391 0.04% 2,395,398
2010-01-13 2010-01-11 6.108 379,769 +4,724 0.04% 2,319,542
2010-01-12 2010-01-08 6.245 375,045 +8,502 0.04% 2,342,299
2010-01-08 2010-01-06 6.457 366,543 +6,613 0.04% 2,366,801
2010-01-06 2010-01-04 6.648 359,930 +945 0.04% 2,392,680
2010-01-05 2009-12-31 6.743 358,985 -9,447 0.04% 2,420,598
2009-12-30 2009-12-28 6.351 368,432 +5,668 0.04% 2,339,998
2009-12-29 2009-12-24 6.034 362,764 -11,336 0.04% 2,188,800
2009-12-22 2009-12-18 5.811 374,100 -18,894 0.04% 2,174,037
2009-12-21 2009-12-17 5.981 392,994 -11,337 0.04% 2,350,398
2009-12-16 2009-12-14 5.949 404,331 -86,912 0.04% 2,405,361
2009-12-15 2009-12-11 5.780 491,243 +7,558 0.05% 2,839,200
2009-12-14 2009-12-10 5.663 483,685 +11,336 0.05% 2,739,198
2009-12-10 2009-12-08 6.002 472,349 +7,558 0.05% 2,835,000
2009-12-07 2009-12-03 5.949 464,791 +52,903 0.05% 2,765,037
2009-12-04 2009-12-02 5.864 411,888 +26,451 0.04% 2,415,438
2009-12-03 2009-12-01 5.822 385,437 +7,558 0.04% 2,244,001
2009-12-02 2009-11-30 5.526 377,879 -3,779 0.04% 2,087,999
2009-12-01 2009-11-27 5.335 381,658 -37,788 0.04% 2,036,160
2009-11-26 2009-11-24 5.367 419,446 -11,336 0.04% 2,251,080
2009-11-24 2009-11-20 5.197 430,782 -7,558 0.05% 2,238,958
2009-11-23 2009-11-19 5.388 438,340 -7,558 0.05% 2,361,760
2009-11-17 2009-11-13 5.166 445,898 +7,558 0.05% 2,303,363
2009-11-13 2009-11-11 5.272 438,340 +7,558 0.05% 2,310,720
2009-11-10 2009-11-06 5.314 430,782 +3,778 0.05% 2,289,118
2009-11-06 2009-11-04 5.060 427,004 -3,778 0.04% 2,160,562
2009-11-05 2009-11-03 4.954 430,782 +11,336 0.05% 2,134,078
2009-11-04 2009-11-02 4.975 419,446 +7,558 0.04% 2,086,800
2009-11-02 2009-10-29 5.060 411,888 +3,778 0.04% 2,084,078
2009-10-27 2009-10-22 5.536 408,110 -7,557 0.04% 2,259,362
2009-10-22 2009-10-20 5.166 415,667 +11,336 0.04% 2,147,199
2009-10-21 2009-10-19 5.197 404,331 -3,779 0.04% 2,101,481
2009-10-20 2009-10-16 4.943 408,110 -7,557 0.04% 2,017,442
2009-10-19 2009-10-15 5.007 415,667 -15,115 0.04% 2,081,199
2009-10-16 2009-10-14 4.912 430,782 -3,779 0.05% 2,115,838
2009-10-14 2009-10-12 4.605 434,561 -3,779 0.05% 2,000,999
2009-10-12 2009-10-08 4.552 438,340 -3,779 0.05% 1,995,200
2009-10-09 2009-10-07 4.626 442,119 -7,557 0.05% 2,045,161
2009-09-30 2009-09-28 4.499 449,676 +7,557 0.05% 2,022,999
2009-09-29 2009-09-25 4.679 442,119 -7,557 0.05% 2,068,561
2009-09-28 2009-09-24 4.636 449,676 -41,567 0.05% 2,084,879
2009-09-25 2009-09-23 4.658 491,243 -37,788 0.05% 2,288,000
2009-09-24 2009-09-22 4.615 529,031 -3,779 0.06% 2,441,600
2009-09-23 2009-09-21 4.636 532,810 -7,557 0.06% 2,470,321
2009-09-22 2009-09-18 4.520 540,367 -11,337 0.06% 2,442,439
2009-09-16 2009-09-14 4.340 551,704 -11,336 0.06% 2,394,401
2009-09-15 2009-09-11 4.234 563,040 -11,336 0.06% 2,384,000
2009-09-14 2009-09-10 4.276 574,376 +7,557 0.06% 2,456,318
2009-09-11 2009-09-09 4.202 566,819 -18,894 0.06% 2,382,001
2009-09-10 2009-09-08 4.340 585,713 +18,894 0.06% 2,542,001
2009-09-09 2009-09-07 4.287 566,819 -3,779 0.06% 2,430,001
2009-08-26 2009-08-24 4.340 570,598 -37,788 0.06% 2,476,402
2009-08-25 2009-08-21 4.202 608,386 -18,894 0.06% 2,556,682
2009-08-20 2009-08-18 4.213 627,280 -18,893 0.07% 2,642,722
2009-08-18 2009-08-14 4.647 646,173 -34,010 0.07% 3,002,758
2009-08-17 2009-08-13 4.478 680,183 -34,009 0.07% 3,045,602
2009-08-14 2009-08-12 4.679 714,192 -272,073 0.08% 3,341,521
2009-08-13 2009-08-11 4.149 986,265 -49,124 0.10% 4,092,481
2009-08-12 2009-08-10 3.948 1,035,389 +11,336 0.11% 4,088,080
2009-08-11 2009-08-07 3.874 1,024,053 -90,691 0.11% 3,967,441
2009-08-10 2009-08-06 3.747 1,114,744 -245,621 0.12% 4,177,201
2009-08-07 2009-08-05 3.440 1,360,365 -68,019 0.14% 4,679,999
2009-08-06 2009-08-04 3.451 1,428,384 -7,557 0.15% 4,929,122
2009-08-04 2009-07-31 3.303 1,435,941 +37,788 0.15% 4,742,400
2009-08-03 2009-07-30 3.112 1,398,153 +37,788 0.15% 4,351,199
2009-07-31 2009-07-29 3.154 1,360,365 +26,451 0.14% 4,291,199
2009-07-30 2009-07-28 3.408 1,333,914 +18,894 0.14% 4,546,641
2009-07-29 2009-07-27 3.472 1,315,020 +11,337 0.14% 4,565,761
2009-07-28 2009-07-24 3.504 1,303,683 -18,894 0.14% 4,567,799
2009-07-27 2009-07-23 3.504 1,322,577 -7,558 0.14% 4,633,999
2009-07-24 2009-07-22 3.536 1,330,135 -34,009 0.14% 4,702,720
2009-07-22 2009-07-20 3.493 1,364,144 -15,115 0.15% 4,765,200
2009-07-21 2009-07-17 3.356 1,379,259 -18,894 0.15% 4,628,199
2009-07-20 2009-07-16 3.292 1,398,153 -3,779 0.15% 4,602,799
2009-07-17 2009-07-15 3.292 1,401,932 -18,894 0.15% 4,615,240
2009-07-13 2009-07-09 3.176 1,420,826 -11,336 0.15% 4,512,000
2009-07-07 2009-07-03 3.176 1,432,162 -11,337 0.15% 4,547,999
2009-07-06 2009-07-02 3.017 1,443,499 +11,337 0.15% 4,354,801
2009-06-30 2009-06-26 3.260 1,432,162 -11,337 0.15% 4,669,279
2009-06-29 2009-06-25 3.292 1,443,499 -7,557 0.15% 4,752,081
2009-06-26 2009-06-24 3.239 1,451,056 -3,779 0.15% 4,700,159
2009-06-25 2009-06-23 3.165 1,454,835 +3,779 0.15% 4,604,600
2009-06-22 2009-06-18 3.260 1,451,056 -18,894 0.15% 4,730,879
2009-06-15 2009-06-11 3.229 1,469,950 -11,337 0.16% 4,745,799
2009-06-12 2009-06-10 3.292 1,481,287 -7,557 0.16% 4,876,481
2009-06-11 2009-06-09 3.250 1,488,844 +41,567 0.16% 4,838,319
2009-06-10 2009-06-08 3.229 1,447,277 -22,673 0.15% 4,672,598
2009-06-08 2009-06-04 3.366 1,469,950 -11,337 0.16% 4,948,079
2009-06-05 2009-06-03 3.578 1,481,287 +34,010 0.16% 5,299,841
2009-06-04 2009-06-02 3.567 1,447,277 -3,779 0.15% 5,162,838
2009-06-03 2009-06-01 3.493 1,451,056 -15,115 0.15% 5,068,799
2009-06-02 2009-05-29 3.324 1,466,171 -30,231 0.16% 4,873,279
2009-06-01 2009-05-27 3.430 1,496,402 -60,460 0.16% 5,132,161
2009-05-29 2009-05-26 3.218 1,556,862 -11,337 0.17% 5,009,918
2009-05-27 2009-05-25 3.218 1,568,199 -52,903 0.17% 5,046,400
2009-05-26 2009-05-22 3.070 1,621,102 -15,115 0.17% 4,976,400
2009-05-25 2009-05-21 3.017 1,636,217 +49,124 0.17% 4,936,200
2009-05-22 2009-05-20 2.911 1,587,093 -37,788 0.17% 4,620,001
2009-05-21 2009-05-19 2.816 1,624,881 -7,557 0.17% 4,576,267
2009-05-20 2009-05-18 2.730 1,632,438 -12,289 0.17% 4,457,168
2009-05-18 2009-05-14 2.526 1,644,727 +18,606 0.18% 4,154,801
2009-05-15 2009-05-13 2.612 1,626,121 +7,442 0.18% 4,247,640
2009-05-14 2009-05-12 2.601 1,618,679 +18,606 0.19% 4,210,800
2009-05-12 2009-05-08 2.806 1,600,073 -37,211 0.19% 4,489,199
2009-05-11 2009-05-07 2.827 1,637,284 -40,933 0.19% 4,628,799
2009-05-08 2009-05-06 2.677 1,678,217 +111,634 0.20% 4,491,961
2009-05-07 2009-05-05 2.816 1,566,583 +7,442 0.19% 4,412,079
2009-05-06 2009-05-04 2.838 1,559,141 +26,047 0.18% 4,424,639
2009-04-30 2009-04-28 2.849 1,533,094 -18,605 0.18% 4,367,201
2009-04-29 2009-04-27 2.763 1,551,699 -14,884 0.18% 4,286,760
2009-04-28 2009-04-24 2.709 1,566,583 -22,327 0.19% 4,243,679
2009-04-23 2009-04-21 2.462 1,588,910 -22,327 0.19% 3,911,320
2009-04-22 2009-04-20 2.343 1,611,237 +93,028 0.19% 3,775,761
2009-04-17 2009-04-15 2.300 1,518,209 -11,163 0.18% 3,492,480
2009-04-09 2009-04-07 2.268 1,529,372 -7,443 0.18% 3,468,839
2009-04-08 2009-04-06 2.257 1,536,815 -11,163 0.18% 3,469,201
2009-04-02 2009-03-31 1.784 1,547,978 -7,442 0.18% 2,762,240
2009-04-01 2009-03-30 1.720 1,555,420 +7,442 0.18% 2,675,200
2009-03-26 2009-03-24 1.709 1,547,978 -7,442 0.18% 2,645,760
2009-03-25 2009-03-23 1.720 1,555,420 -18,606 0.18% 2,675,200
2009-03-24 2009-03-20 1.731 1,574,026 -3,721 0.19% 2,724,121
2009-03-09 2009-03-05 1.763 1,577,747 -3,721 0.19% 2,781,440
2009-02-23 2009-02-19 1.709 1,581,468 +7,442 0.19% 2,703,000
2009-02-17 2009-02-13 1.612 1,574,026 -18,605 0.19% 2,538,001
2009-02-13 2009-02-11 1.612 1,592,631 +55,816 0.19% 2,568,000
2009-01-19 2009-01-15 1.494 1,536,815 +11,164 0.18% 2,296,280
2009-01-09 2009-01-07 1.913 1,525,651 -3,721 0.18% 2,919,199
2009-01-05 2008-12-31 1.806 1,529,372 -14,885 0.18% 2,761,919
2008-12-30 2008-12-24 1.645 1,544,257 -7,442 0.18% 2,539,800
2008-12-29 2008-12-22 1.623 1,551,699 -14,884 0.18% 2,518,680
2008-12-23 2008-12-19 1.602 1,566,583 -22,327 0.19% 2,509,159
2008-12-22 2008-12-18 1.602 1,588,910 -11,163 0.19% 2,544,920
2008-12-16 2008-12-12 1.537 1,600,073 -7,443 0.19% 2,459,599
2008-12-15 2008-12-11 1.591 1,607,516 -111,633 0.19% 2,557,441
2008-12-12 2008-12-10 1.473 1,719,149 -63,258 0.20% 2,531,761
2008-12-11 2008-12-09 1.397 1,782,407 -18,606 0.21% 2,490,800
2008-12-08 2008-12-04 1.376 1,801,013 +3,721 0.21% 2,478,080
2008-12-05 2008-12-03 1.322 1,797,292 +7,442 0.21% 2,376,360
2008-12-02 2008-11-28 1.268 1,789,850 +7,443 0.21% 2,270,321
2008-11-28 2008-11-26 1.258 1,782,407 +52,095 0.21% 2,241,720
2008-11-21 2008-11-19 1.483 1,730,312 -18,605 0.20% 2,566,800
2008-11-20 2008-11-18 1.344 1,748,917 -44,654 0.21% 2,349,999
2008-11-19 2008-11-17 1.322 1,793,571 -18,605 0.21% 2,371,440
2008-11-13 2008-11-11 1.462 1,812,176 +18,605 0.21% 2,649,280
2008-11-12 2008-11-10 1.494 1,793,571 +26,048 0.21% 2,679,921
2008-11-11 2008-11-07 1.397 1,767,523 -3,721 0.21% 2,470,000
2008-11-10 2008-11-06 1.419 1,771,244 -18,606 0.21% 2,513,280
2008-10-29 2008-10-27 1.043 1,789,850 -7,442 0.21% 1,866,280
2008-10-28 2008-10-24 1.075 1,797,292 -7,442 0.21% 1,932,000
2008-10-24 2008-10-22 1.462 1,804,734 -11,163 0.21% 2,638,400
2008-10-23 2008-10-21 1.247 1,815,897 -11,164 0.21% 2,264,320
2008-10-22 2008-10-20 1.021 1,827,061 -7,442 0.22% 1,865,800
2008-10-21 2008-10-17 0.957 1,834,503 -29,769 0.22% 1,755,080
2008-10-17 2008-10-15 0.656 1,864,272 +37,211 0.22% 1,222,440
2008-10-15 2008-10-13 0.871 1,827,061 +7,443 0.22% 1,590,840
2008-10-14 2008-10-10 0.860 1,819,618 +7,442 0.21% 1,564,800
2008-10-13 2008-10-09 0.978 1,812,176 +3,721 0.21% 1,772,680
2008-10-08 2008-10-03 1.236 1,808,455 -81,864 0.21% 2,235,600
2008-10-06 2008-10-02 1.333 1,890,319 +3,721 0.22% 2,519,680
2008-09-24 2008-09-22 1.860 1,886,598 -11,163 0.22% 3,508,440
2008-09-23 2008-09-19 1.720 1,897,761 -7,443 0.22% 3,263,999
2008-09-22 2008-09-18 1.591 1,905,204 +18,606 0.22% 3,031,041
2008-09-16 2008-09-11 2.150 1,886,598 -3,721 0.22% 4,056,000
2008-09-08 2008-09-04 2.558 1,890,319 -18,606 0.22% 4,836,159
2008-08-27 2008-08-25 2.730 1,908,925 -18,605 0.22% 5,212,081
2008-08-01 2008-07-30 2.655 1,927,530 -3,721 0.23% 5,117,839
2008-07-31 2008-07-29 2.687 1,931,251 -7,443 0.23% 5,189,999
2008-07-25 2008-07-23 2.601 1,938,694 -18,605 0.23% 5,043,281
2008-07-24 2008-07-22 2.580 1,957,299 -22,327 0.23% 5,049,600
2008-07-10 2008-07-08 2.558 1,979,626 -3,721 0.23% 5,064,641
2008-07-04 2008-07-02 2.462 1,983,347 +11,164 0.23% 4,882,281
2008-06-17 2008-06-13 2.580 1,972,183 -3,722 0.23% 5,087,999
2008-06-16 2008-06-12 2.580 1,975,905 -7,442 0.23% 5,097,601
2008-06-05 2008-06-03 2.741 1,983,347 -18,605 0.23% 5,436,601
2008-06-02 2008-05-29 2.795 2,001,952 -14,885 0.24% 5,595,199
2008-05-22 2008-05-20 2.752 2,016,837 +3,721 0.24% 5,550,081
2008-05-06 2008-05-02 2.677 2,013,116 +24,551 0.24% 5,389,163
2008-05-02 2008-04-29 2.655 1,988,565 -11,028 0.24% 5,280,159
2008-04-29 2008-04-25 2.633 1,999,593 -7,351 0.24% 5,265,921
2008-04-28 2008-04-24 2.721 2,006,944 +7,351 0.24% 5,460,000
2008-04-22 2008-04-18 2.655 1,999,593 -3,675 0.24% 5,309,441
2008-04-18 2008-04-16 2.786 2,003,268 -11,027 0.24% 5,580,799
2008-04-14 2008-04-10 2.655 2,014,295 -7,352 0.24% 5,348,479
2008-04-10 2008-04-08 2.721 2,021,647 +18,379 0.24% 5,500,000
2008-04-09 2008-04-07 2.808 2,003,268 +7,351 0.24% 5,624,399
2008-04-08 2008-04-03 2.786 1,995,917 -11,027 0.24% 5,560,320
2008-04-07 2008-04-02 2.775 2,006,944 -7,351 0.24% 5,569,200
2008-04-02 2008-03-31 2.655 2,014,295 +7,351 0.24% 5,348,479
2008-03-25 2008-03-19 2.405 2,006,944 +18,379 0.24% 4,826,640
2008-03-20 2008-03-18 2.394 1,988,565 -18,379 0.24% 4,760,799
2008-03-19 2008-03-17 2.612 2,006,944 +3,676 0.24% 5,241,600
2008-03-17 2008-03-13 2.971 2,003,268 +11,027 0.24% 5,951,399
2008-03-13 2008-03-11 2.993 1,992,241 -47,785 0.24% 5,962,000
2008-03-12 2008-03-10 3.243 2,040,026 -106,595 0.24% 6,615,602
2008-03-10 2008-03-06 3.156 2,146,621 +3,675 0.26% 6,774,399
2008-03-06 2008-03-04 3.101 2,142,946 -7,351 0.26% 6,646,201
2008-02-22 2008-02-20 3.395 2,150,297 -18,379 0.28% 7,300,799
2008-02-20 2008-02-18 3.341 2,168,676 -66,163 0.28% 7,245,201
2008-02-19 2008-02-15 3.297 2,234,839 -29,406 0.29% 7,368,961
2008-02-15 2008-02-13 3.308 2,264,245 +3,676 0.30% 7,490,562
2008-02-12 2008-02-06 3.167 2,260,569 +18,379 0.30% 7,158,601
2008-02-11 2008-02-04 3.395 2,242,190 -29,406 0.29% 7,612,799
2008-02-05 2008-02-01 3.384 2,271,596 -80,866 0.30% 7,687,920
2008-02-04 2008-01-31 3.308 2,352,462 -18,378 0.31% 7,782,401
2008-02-01 2008-01-30 3.188 2,370,840 -14,703 0.31% 7,559,399
2008-01-31 2008-01-29 3.188 2,385,543 -51,460 0.31% 7,606,279
2008-01-30 2008-01-28 3.254 2,437,003 -14,703 0.32% 7,929,479
2008-01-29 2008-01-25 3.156 2,451,706 -36,758 0.32% 7,737,199
2008-01-24 2008-01-22 2.938 2,488,464 -14,702 0.33% 7,311,601
2008-01-23 2008-01-21 3.047 2,503,166 -3,676 0.33% 7,627,199
2008-01-21 2008-01-17 3.047 2,506,842 -11,027 0.33% 7,638,400
2008-01-18 2008-01-16 3.145 2,517,869 -69,839 0.33% 7,918,599
2008-01-17 2008-01-15 3.330 2,587,708 -58,812 0.34% 8,616,960
2008-01-16 2008-01-14 3.373 2,646,520 -62,487 0.35% 8,928,001
2008-01-15 2008-01-11 3.319 2,709,007 -51,460 0.36% 8,991,401
2008-01-14 2008-01-10 3.373 2,760,467 -117,623 0.36% 9,312,400
2008-01-11 2008-01-09 3.308 2,878,090 -7,351 0.38% 9,521,280
2008-01-10 2008-01-08 3.384 2,885,441 -40,433 0.38% 9,765,398
2008-01-09 2008-01-07 3.210 2,925,874 +47,784 0.38% 9,392,799
2008-01-08 2008-01-04 3.047 2,878,090 -22,054 0.38% 8,769,600
2008-01-07 2008-01-03 3.047 2,900,144 -40,433 0.38% 8,836,799
2008-01-04 2008-01-02 3.047 2,940,577 -11,027 0.39% 8,959,999
2008-01-03 2007-12-31 3.058 2,951,604 -25,731 0.39% 9,025,719
2008-01-02 2007-12-27 2.721 2,977,335 +11,028 0.39% 8,100,001
2007-12-28 2007-12-24 2.666 2,966,307 -14,703 0.39% 7,908,599
2007-12-27 2007-12-20 2.383 2,981,010 +22,054 0.39% 7,104,359
2007-12-21 2007-12-19 2.448 2,958,956 +11,027 0.39% 7,245,000
2007-12-20 2007-12-18 2.274 2,947,929 +69,839 0.39% 6,704,721
2007-12-19 2007-12-17 2.372 2,878,090 -55,136 0.38% 6,827,760
2007-12-18 2007-12-14 2.514 2,933,226 -69,839 0.38% 7,373,520
2007-12-17 2007-12-13 2.742 3,003,065 +14,703 0.39% 8,235,361
2007-12-14 2007-12-12 2.786 2,988,362 +77,190 0.39% 8,325,121
2007-12-11 2007-12-07 3.134 2,911,172 +36,758 0.38% 9,123,841
2007-12-07 2007-12-05 3.210 2,874,414 -3,676 0.38% 9,227,599
2007-12-05 2007-12-03 3.210 2,878,090 +7,351 0.38% 9,239,400
2007-12-04 2007-11-30 3.210 2,870,739 +25,730 0.38% 9,215,801
2007-12-03 2007-11-29 3.156 2,845,009 -11,027 0.37% 8,978,401
2007-11-30 2007-11-28 3.156 2,856,036 -18,378 0.37% 9,013,201
2007-11-29 2007-11-27 3.156 2,874,414 -40,433 0.38% 9,071,199
2007-11-28 2007-11-26 2.982 2,914,847 -29,406 0.38% 8,691,279
2007-11-27 2007-11-23 2.884 2,944,253 -3,676 0.39% 8,490,600
2007-11-26 2007-11-22 3.025 2,947,929 -25,730 0.39% 8,918,241
2007-11-22 2007-11-20 3.167 2,973,659 -33,081 0.39% 9,416,761
2007-11-21 2007-11-19 3.156 3,006,740 +22,054 0.39% 9,488,799
2007-11-20 2007-11-16 3.188 2,984,686 -7,351 0.39% 9,516,640
2007-11-19 2007-11-15 3.254 2,992,037 -51,461 0.39% 9,735,439
2007-11-16 2007-11-14 3.101 3,043,498 +36,758 0.40% 9,439,202
2007-11-15 2007-11-13 3.058 3,006,740 -47,785 0.39% 9,194,319
2007-11-14 2007-11-12 3.047 3,054,525 -55,135 0.40% 9,307,201
2007-11-13 2007-11-09 3.178 3,109,660 -14,703 0.41% 9,881,278
2007-11-12 2007-11-08 3.199 3,124,363 -11,028 0.41% 9,995,999
2007-11-09 2007-11-07 3.286 3,135,391 -77,190 0.41% 10,304,241
2007-11-08 2007-11-06 3.188 3,212,581 -80,866 0.42% 10,243,281
2007-11-07 2007-11-05 3.210 3,293,447 +7,352 0.43% 10,572,801
2007-11-06 2007-11-02 3.286 3,286,095 -29,406 0.43% 10,799,520
2007-11-05 2007-11-01 3.384 3,315,501 -238,922 0.43% 11,220,880
2007-11-02 2007-10-31 3.188 3,554,423 +205,841 0.47% 11,333,241
2007-11-01 2007-10-30 3.178 3,348,582 +22,054 0.44% 10,640,479
2007-10-31 2007-10-29 3.210 3,326,528 +40,433 0.44% 10,679,000
2007-10-30 2007-10-26 3.221 3,286,095 +25,730 0.43% 10,584,960
2007-10-29 2007-10-25 3.199 3,260,365 -3,676 0.43% 10,431,120
2007-10-26 2007-10-24 3.265 3,264,041 +7,352 0.43% 10,656,001
2007-10-25 2007-10-23 3.265 3,256,689 +14,703 0.43% 10,631,999
2007-10-24 2007-10-22 3.232 3,241,986 +7,351 0.43% 10,478,158
2007-10-23 2007-10-18 3.210 3,234,635 -44,109 0.42% 10,384,000
2007-10-22 2007-10-17 3.243 3,278,744 +22,055 0.43% 10,632,641
2007-10-18 2007-10-16 3.297 3,256,689 +77,190 0.43% 10,738,319
2007-10-17 2007-10-15 3.384 3,179,499 +51,460 0.42% 10,760,599
2007-10-16 2007-10-12 3.406 3,128,039 +139,677 0.41% 10,654,520
2007-10-12 2007-10-10 3.471 2,988,362 -55,136 0.39% 10,373,881
2007-10-11 2007-10-09 3.395 3,043,498 +25,731 0.40% 10,333,442
2007-10-10 2007-10-08 3.417 3,017,767 +29,405 0.40% 10,311,758
2007-10-09 2007-10-05 3.471 2,988,362 -84,541 0.39% 10,373,881
2007-10-08 2007-10-04 3.363 3,072,903 +99,244 0.40% 10,332,959
2007-10-05 2007-10-03 3.428 2,973,659 -58,811 0.39% 10,193,401
2007-10-04 2007-10-02 3.428 3,032,470 -14,703 0.40% 10,394,999
2007-10-03 2007-09-28 3.548 3,047,173 -11,027 0.40% 10,810,159
2007-10-02 2007-09-27 3.656 3,058,200 -66,163 0.40% 11,182,079
2007-09-28 2007-09-25 3.743 3,124,363 -88,218 0.41% 11,695,999
2007-09-27 2007-09-24 3.885 3,212,581 -77,190 0.42% 12,480,721
2007-09-25 2007-09-21 3.820 3,289,771 -363,896 0.43% 12,565,801
2007-09-24 2007-09-20 3.265 3,653,667 -110,272 0.48% 11,927,999
2007-09-21 2007-09-19 3.221 3,763,939 -47,784 0.49% 12,124,160
2007-09-20 2007-09-18 3.156 3,811,723 +29,405 0.50% 12,029,199
2007-09-19 2007-09-17 3.145 3,782,318 +169,084 0.50% 11,895,241
2007-09-18 2007-09-14 3.221 3,613,234 +121,298 0.47% 11,638,719
2007-09-17 2007-09-13 3.265 3,491,936 +77,191 0.46% 11,400,001
2007-09-14 2007-09-12 3.297 3,414,745 +55,135 0.45% 11,259,479
2007-09-13 2007-09-11 3.319 3,359,610 -14,702 0.44% 11,150,801
2007-09-12 2007-09-10 3.286 3,374,312 +58,811 0.44% 11,089,438
2007-09-11 2007-09-07 3.363 3,315,501 -40,433 0.43% 11,148,720
2007-09-10 2007-09-06 3.276 3,355,934 -29,406 0.44% 10,992,520
2007-09-07 2007-09-05 3.243 3,385,340 -55,135 0.44% 10,978,321
2007-09-06 2007-09-04 3.188 3,440,475 +121,298 0.45% 10,969,919
2007-09-05 2007-09-03 3.319 3,319,177 +11,028 0.44% 11,016,601
2007-09-04 2007-08-31 3.384 3,308,149 +44,108 0.43% 11,195,998
2007-09-03 2007-08-30 3.406 3,264,041 +132,326 0.43% 11,117,761
2007-08-31 2007-08-29 3.428 3,131,715 +36,757 0.41% 10,735,201
2007-08-30 2007-08-28 3.471 3,094,958 +209,517 0.41% 10,743,921
2007-08-29 2007-08-27 3.754 2,885,441 -124,975 0.38% 10,832,998
2007-08-28 2007-08-24 3.515 3,010,416 +62,487 0.39% 10,581,480
2007-08-27 2007-08-23 3.580 2,947,929 -33,081 0.39% 10,554,321
2007-08-24 2007-08-22 3.439 2,981,010 +77,190 0.39% 10,251,039
2007-08-23 2007-08-21 3.493 2,903,820 +165,407 0.38% 10,143,600
2007-08-22 2007-08-20 3.439 2,738,413 +66,163 0.36% 9,416,801
2007-08-21 2007-08-17 3.047 2,672,250 +128,651 0.35% 8,142,401
2007-08-20 2007-08-16 3.428 2,543,599 +44,108 0.33% 8,719,199
2007-08-17 2007-08-15 3.885 2,499,491 -88,217 0.33% 9,710,401
2007-08-16 2007-08-14 3.939 2,587,708 -22,054 0.34% 10,193,920
2007-08-15 2007-08-13 3.918 2,609,762 +62,487 0.34% 10,223,999
2007-08-14 2007-08-10 3.907 2,547,275 +7,351 0.33% 9,951,480
2007-08-13 2007-08-09 4.059 2,539,924 +3,676 0.33% 10,309,721
2007-08-10 2007-08-08 3.972 2,536,248 -11,027 0.33% 10,074,000
2007-08-09 2007-08-07 3.820 2,547,275 +84,542 0.33% 9,729,720
2007-08-08 2007-08-06 4.135 2,462,733 -7,352 0.32% 10,183,998
2007-08-07 2007-08-03 4.407 2,470,085 +55,136 0.32% 10,886,400
2007-08-06 2007-08-02 4.483 2,414,949 -3,676 0.32% 10,827,360
2007-08-03 2007-08-01 4.473 2,418,625 +136,002 0.32% 10,817,521
2007-08-02 2007-07-31 4.614 2,282,623 +275,679 0.30% 10,532,159
2007-08-01 2007-07-30 4.168 2,006,944 -106,596 0.26% 8,364,720
2007-07-31 2007-07-27 4.026 2,113,540 -202,165 0.29% 8,510,000
2007-07-30 2007-07-26 4.048 2,315,705 +415,357 0.32% 9,374,402
2007-07-27 2007-07-25 3.841 1,900,348 +441,087 0.26% 7,300,040
2007-07-26 2007-07-24 3.809 1,459,261 -227,895 0.20% 5,557,998
2007-07-25 2007-07-23 3.188 1,687,156 -132,326 0.23% 5,379,479
2007-07-24 2007-07-20 3.101 1,819,482 -40,433 0.25% 5,642,999
2007-07-23 2007-07-19 3.134 1,859,915 +3,676 0.25% 5,829,120
2007-07-20 2007-07-18 3.123 1,856,239 -113,948 0.25% 5,797,399
2007-07-19 2007-07-17 3.025 1,970,187 -161,732 0.27% 5,960,321
2007-07-18 2007-07-16 3.036 2,131,919 +356,545 0.29% 6,472,801
2007-07-17 2007-07-13 3.156 1,775,374 -352,869 0.24% 5,602,801
2007-07-16 2007-07-12 2.895 2,128,243 0.29% 6,160,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top