History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 +0
2019-10-28 2019-10-24 1.490 0 +0
2019-10-25 2019-10-23 1.490 0 +0
2019-10-24 2019-10-22 1.490 0 +0
2019-10-23 2019-10-21 1.490 0 +0
2019-10-22 2019-10-18 1.490 0 +0
2019-10-21 2019-10-17 1.490 0 +0
2019-10-18 2019-10-16 1.490 0 +0
2019-10-17 2019-10-15 1.490 0 +0
2019-10-16 2019-10-14 1.490 0 +0
2019-10-15 2019-10-11 1.490 0 +0
2019-10-14 2019-10-10 1.490 0 +0
2019-10-11 2019-10-09 1.500 0 +0
2019-10-10 2019-10-08 1.490 0 +0
2019-10-09 2019-10-04 1.490 0 +0
2019-10-08 2019-10-03 1.490 0 +0
2019-10-04 2019-10-02 1.490 0 +0
2019-10-03 2019-09-30 1.490 0 +0
2019-10-02 2019-09-27 1.490 0 +0
2019-09-30 2019-09-26 1.490 0 +0
2019-09-27 2019-09-25 1.490 0 +0
2019-09-26 2019-09-24 1.490 0 +0
2019-09-25 2019-09-23 1.470 0 +0
2019-09-24 2019-09-20 1.440 0 +0
2019-09-23 2019-09-19 1.420 0 +0
2019-09-20 2019-09-18 1.420 0 +0
2019-09-19 2019-09-17 1.420 0 +0
2019-09-18 2019-09-16 1.420 0 +0
2019-09-17 2019-09-13 1.410 0 +0
2019-09-16 2019-09-12 1.430 0 +0
2019-09-13 2019-09-11 1.410 0 +0
2019-09-12 2019-09-10 1.420 0 +0
2019-09-11 2019-09-09 1.420 0 +0
2019-09-10 2019-09-06 1.410 0 +0
2019-09-09 2019-09-05 1.410 0 +0
2019-09-06 2019-09-04 1.420 0 +0
2019-09-05 2019-09-03 1.410 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.410 0 +0
2019-08-30 2019-08-28 1.400 0 +0
2019-08-29 2019-08-27 1.390 0 +0
2019-08-28 2019-08-26 1.380 0 +0
2019-08-27 2019-08-23 1.370 0 +0
2019-08-26 2019-08-22 1.380 0 +0
2019-08-23 2019-08-21 1.380 0 +0
2019-08-22 2019-08-20 1.370 0 +0
2019-08-21 2019-08-19 1.380 0 +0
2019-08-20 2019-08-16 1.370 0 +0
2019-08-19 2019-08-15 1.380 0 +0
2019-08-16 2019-08-14 1.380 0 +0
2019-08-15 2019-08-13 1.360 0 +0
2019-08-14 2019-08-12 1.380 0 +0
2019-08-13 2019-08-09 1.390 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.400 0 +0
2019-08-08 2019-08-06 1.400 0 +0
2019-08-07 2019-08-05 1.400 0 +0
2019-08-06 2019-08-02 1.400 0 +0
2019-08-05 2019-08-01 1.400 0 +0
2019-08-02 2019-07-31 1.400 0 +0
2019-08-01 2019-07-30 1.400 0 +0
2019-07-31 2019-07-29 1.390 0 +0
2019-07-30 2019-07-26 1.400 0 +0
2019-07-29 2019-07-25 1.400 0 +0
2019-07-26 2019-07-24 1.400 0 +0
2019-07-25 2019-07-23 1.400 0 +0
2019-07-24 2019-07-22 1.390 0 +0
2019-07-23 2019-07-19 1.400 0 +0
2019-07-22 2019-07-18 1.400 0 +0
2019-07-19 2019-07-17 1.400 0 +0
2019-07-18 2019-07-16 1.400 0 +0
2019-07-17 2019-07-15 1.400 0 +0
2019-07-16 2019-07-12 1.400 0 +0
2019-07-15 2019-07-11 1.400 0 +0
2019-07-12 2019-07-10 1.390 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.400 0 +0
2019-07-09 2019-07-05 1.400 0 +0
2019-07-08 2019-07-04 1.400 0 +0
2019-07-05 2019-07-03 1.400 0 +0
2019-07-04 2019-07-02 1.400 0 +0
2019-07-03 2019-06-28 1.400 0 +0
2019-07-02 2019-06-27 1.400 0 +0
2019-06-28 2019-06-26 1.400 0 +0
2019-06-27 2019-06-25 1.390 0 +0
2019-06-26 2019-06-24 1.390 0 +0
2019-06-25 2019-06-21 1.390 0 +0
2019-06-24 2019-06-20 1.390 0 +0
2019-06-21 2019-06-19 1.390 0 +0
2019-06-20 2019-06-18 1.400 0 +0
2019-06-19 2019-06-17 1.390 0 +0
2019-06-18 2019-06-14 1.350 0 +0
2019-06-17 2019-06-13 1.340 0 +0
2019-06-14 2019-06-12 1.360 0 +0
2019-06-13 2019-06-11 1.340 0 +0
2019-06-12 2019-06-10 1.350 0 +0
2019-06-11 2019-06-06 1.330 0 +0
2019-06-10 2019-06-05 1.280 0 +0
2019-06-06 2019-06-04 1.280 0 +0
2019-06-05 2019-06-03 1.270 0 +0
2019-06-04 2019-05-31 1.300 0 +0
2019-06-03 2019-05-30 1.320 0 +0
2019-05-31 2019-05-29 1.350 0 +0
2019-05-30 2019-05-28 1.350 0 +0
2019-05-29 2019-05-27 1.350 0 +0
2019-05-28 2019-05-24 1.340 0 +0
2019-05-27 2019-05-23 1.330 0 +0
2019-05-24 2019-05-22 1.300 0 +0
2019-05-23 2019-05-21 1.310 0 +0
2019-05-22 2019-05-20 1.310 0 +0
2019-05-21 2019-05-17 1.260 0 +0
2019-05-20 2019-05-16 1.280 0 +0
2019-05-17 2019-05-15 1.300 0 +0
2019-05-16 2019-05-14 1.270 0 +0
2019-05-15 2019-05-10 1.270 0 +0
2019-05-14 2019-05-09 1.270 0 +0
2019-05-10 2019-05-08 1.300 0 +0
2019-05-09 2019-05-07 1.250 0 +0
2019-05-08 2019-05-06 1.230 0 +0
2019-05-07 2019-05-03 1.210 0 +0
2019-05-06 2019-05-02 1.210 0 +0
2019-05-03 2019-04-30 1.180 0 +0
2019-05-02 2019-04-29 1.190 0 +0
2019-04-30 2019-04-26 1.170 0 +0
2019-04-29 2019-04-25 1.140 0 +0
2019-04-26 2019-04-24 1.040 0 +0
2019-04-25 2019-04-23 1.000 0 +0
2019-04-24 2019-04-18 1.010 0 +0
2019-04-23 2019-04-17 1.010 0 +0
2019-04-18 2019-04-16 1.010 0 +0
2019-04-17 2019-04-15 0.980 0 +0
2019-04-16 2019-04-12 0.980 0 +0
2019-04-15 2019-04-11 0.970 0 +0
2019-04-12 2019-04-10 0.970 0 +0
2019-04-11 2019-04-09 0.980 0 +0
2019-04-10 2019-04-08 0.980 0 +0
2019-04-09 2019-04-04 0.970 0 +0
2019-04-08 2019-04-03 0.980 0 +0
2019-04-04 2019-04-02 0.980 0 +0
2019-04-03 2019-04-01 0.990 0 +0
2019-04-02 2019-03-29 0.970 0 +0
2019-04-01 2019-03-28 0.940 0 +0
2019-03-29 2019-03-27 0.990 0 +0
2019-03-28 2019-03-26 0.930 0 +0
2019-03-27 2019-03-25 0.920 0 +0
2019-03-26 2019-03-22 1.000 0 +0
2019-03-25 2019-03-21 0.980 0 +0
2019-03-22 2019-03-20 0.980 0 +0
2019-03-21 2019-03-19 0.990 0 +0
2019-03-20 2019-03-18 1.010 0 +0
2019-03-19 2019-03-15 1.010 0 +0
2019-03-18 2019-03-14 1.010 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 1.000 0 +0
2019-03-13 2019-03-11 0.990 0 +0
2019-03-12 2019-03-08 1.000 0 +0
2019-03-11 2019-03-07 0.990 0 +0
2019-03-08 2019-03-06 0.990 0 +0
2019-03-07 2019-03-05 0.990 0 +0
2019-03-06 2019-03-04 1.000 0 +0
2019-03-05 2019-03-01 0.990 0 +0
2019-03-04 2019-02-28 1.000 0 +0
2019-03-01 2019-02-27 0.990 0 +0
2019-02-28 2019-02-26 0.990 0 +0
2019-02-27 2019-02-25 1.040 0 +0
2019-02-26 2019-02-22 1.010 0 +0
2019-02-25 2019-02-21 1.030 0 +0
2019-02-22 2019-02-20 1.050 0 +0
2019-02-21 2019-02-19 1.010 0 +0
2019-02-20 2019-02-18 1.010 0 +0
2019-02-19 2019-02-15 1.030 0 +0
2019-02-18 2019-02-14 1.050 0 +0
2019-02-15 2019-02-13 1.060 0 +0
2019-02-14 2019-02-12 1.050 0 +0
2019-02-13 2019-02-11 1.060 0 +0
2019-02-12 2019-02-08 1.060 0 +0
2019-02-11 2019-02-04 1.020 0 +0
2019-02-08 2019-01-31 1.040 0 +0
2019-02-01 2019-01-30 1.040 0 +0
2019-01-31 2019-01-29 1.050 0 +0
2019-01-30 2019-01-28 1.020 0 +0
2019-01-29 2019-01-25 1.030 0 +0
2019-01-28 2019-01-24 1.040 0 +0
2019-01-25 2019-01-23 1.050 0 +0
2019-01-24 2019-01-22 1.050 0 +0
2019-01-23 2019-01-21 1.050 0 +0
2019-01-22 2019-01-18 1.050 0 +0
2019-01-21 2019-01-17 1.040 0 +0
2019-01-18 2019-01-16 1.030 0 +0
2019-01-17 2019-01-15 1.050 0 +0
2019-01-16 2019-01-14 1.050 0 +0
2019-01-15 2019-01-11 1.060 0 +0
2019-01-14 2019-01-10 1.050 0 +0
2019-01-11 2019-01-09 1.040 0 +0
2019-01-10 2019-01-08 1.050 0 +0
2019-01-09 2019-01-07 1.050 0 +0
2019-01-08 2019-01-04 1.030 0 +0
2019-01-07 2019-01-03 1.050 0 +0
2019-01-04 2019-01-02 1.070 0 +0
2019-01-03 2018-12-31 1.190 0 +0
2019-01-02 2018-12-27 1.010 0 +0
2018-12-28 2018-12-24 1.000 0 +0
2018-12-27 2018-12-20 0.940 0 +0
2018-12-21 2018-12-19 0.910 0 +0
2018-12-20 2018-12-18 0.990 0 +0
2018-12-19 2018-12-17 1.000 0 +0
2018-12-18 2018-12-14 1.030 0 +0
2018-12-17 2018-12-13 1.030 0 +0
2018-12-14 2018-12-12 1.030 0 +0
2018-12-13 2018-12-11 1.050 0 +0
2018-12-12 2018-12-10 1.020 0 +0
2018-12-11 2018-12-07 1.070 0 +0
2018-12-10 2018-12-06 1.050 0 +0
2018-12-07 2018-12-05 1.050 0 +0
2018-12-06 2018-12-04 1.060 0 +0
2018-12-05 2018-12-03 1.080 0 +0
2018-12-04 2018-11-30 1.080 0 +0
2018-12-03 2018-11-29 1.040 0 +0
2018-11-30 2018-11-28 1.040 0 +0
2018-11-29 2018-11-27 1.040 0 +0
2018-11-28 2018-11-26 1.100 0 +0
2018-11-27 2018-11-23 1.060 0 +0
2018-11-26 2018-11-22 1.060 0 +0
2018-11-23 2018-11-21 1.060 0 +0
2018-11-22 2018-11-20 1.060 0 +0
2018-11-21 2018-11-19 1.060 0 +0
2018-11-20 2018-11-16 1.060 0 +0
2018-11-19 2018-11-15 1.060 0 +0
2018-11-16 2018-11-14 1.060 0 +0
2018-11-15 2018-11-13 1.060 0 +0
2018-11-14 2018-11-12 1.060 0 +0
2018-11-13 2018-11-09 1.060 0 +0
2018-11-12 2018-11-08 1.060 0 +0
2018-11-09 2018-11-07 1.060 0 +0
2018-11-08 2018-11-06 1.060 0 +0
2018-11-07 2018-11-05 1.060 0 +0
2018-11-06 2018-11-02 1.060 0 +0
2018-11-05 2018-11-01 1.060 0 +0
2018-11-02 2018-10-31 1.060 0 +0
2018-11-01 2018-10-30 1.060 0 +0
2018-10-31 2018-10-29 1.040 0 +0
2018-10-30 2018-10-26 1.060 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.060 0 +0
2018-10-25 2018-10-23 1.060 0 +0
2018-10-24 2018-10-22 1.060 0 +0
2018-10-23 2018-10-19 1.050 0 +0
2018-10-22 2018-10-18 1.050 0 +0
2018-10-19 2018-10-16 1.060 0 +0
2018-10-18 2018-10-15 1.060 0 +0
2018-10-16 2018-10-12 1.060 0 +0
2018-10-15 2018-10-11 1.060 0 +0
2018-10-12 2018-10-10 1.060 0 +0
2018-10-11 2018-10-09 1.060 0 +0
2018-10-10 2018-10-08 1.080 0 +0
2018-10-09 2018-10-05 1.100 0 +0
2018-10-08 2018-10-04 1.100 0 +0
2018-10-05 2018-10-03 1.110 0 +0
2018-10-04 2018-10-02 1.110 0 +0
2018-10-03 2018-09-28 1.110 0 +0
2018-10-02 2018-09-27 1.110 0 +0
2018-09-28 2018-09-26 1.100 0 +0
2018-09-27 2018-09-24 1.110 0 +0
2018-09-26 2018-09-21 1.110 0 +0
2018-09-24 2018-09-20 1.110 0 +0
2018-09-21 2018-09-19 1.100 0 +0
2018-09-20 2018-09-18 1.100 0 +0
2018-09-19 2018-09-17 1.100 0 +0
2018-09-18 2018-09-14 1.110 0 +0
2018-09-17 2018-09-13 1.100 0 +0
2018-09-14 2018-09-12 1.100 0 +0
2018-09-13 2018-09-11 1.110 0 +0
2018-09-12 2018-09-10 1.120 0 +0
2018-09-11 2018-09-07 1.120 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.130 0 +0
2018-09-06 2018-09-04 1.130 0 +0
2018-09-05 2018-09-03 1.130 0 +0
2018-09-04 2018-08-31 1.130 0 +0
2018-09-03 2018-08-30 1.130 0 +0
2018-08-31 2018-08-29 1.130 0 +0
2018-08-30 2018-08-28 1.110 0 +0
2018-08-29 2018-08-27 1.130 0 +0
2018-08-28 2018-08-24 1.130 0 +0
2018-08-27 2018-08-23 1.120 0 +0
2018-08-24 2018-08-22 1.100 0 +0
2018-08-23 2018-08-21 1.100 0 +0
2018-08-22 2018-08-20 1.090 0 +0
2018-08-21 2018-08-17 1.130 0 +0
2018-08-20 2018-08-16 1.080 0 +0
2018-08-17 2018-08-15 1.080 0 +0
2018-08-16 2018-08-14 1.080 0 +0
2018-08-15 2018-08-13 1.100 0 +0
2018-08-14 2018-08-10 1.120 0 +0
2018-08-13 2018-08-09 1.140 0 +0
2018-08-10 2018-08-08 1.130 0 +0
2018-08-09 2018-08-07 1.130 0 +0
2018-08-08 2018-08-06 1.080 0 +0
2018-08-07 2018-08-03 1.130 0 +0
2018-08-06 2018-08-02 1.130 0 +0
2018-08-03 2018-08-01 1.150 0 +0
2018-08-02 2018-07-31 1.170 0 +0
2018-08-01 2018-07-30 1.120 0 +0
2018-07-31 2018-07-27 1.140 0 +0
2018-07-30 2018-07-26 1.190 0 +0
2018-07-27 2018-07-25 1.210 0 +0
2018-07-26 2018-07-24 1.210 0 +0
2018-07-25 2018-07-23 1.220 0 +0
2018-07-24 2018-07-20 1.200 0 +0
2018-07-23 2018-07-19 1.200 0 +0
2018-07-20 2018-07-18 1.130 0 +0
2018-07-19 2018-07-17 1.070 0 +0
2018-07-18 2018-07-16 1.050 0 +0
2018-07-17 2018-07-13 1.070 0 +0
2018-07-16 2018-07-12 1.160 0 +0
2018-07-13 2018-07-11 1.100 0 +0
2018-07-12 2018-07-10 1.090 0 +0
2018-07-11 2018-07-09 1.070 0 +0
2018-07-10 2018-07-06 1.070 0 +0
2018-07-09 2018-07-05 1.040 0 +0
2018-07-06 2018-07-04 1.040 0 +0
2018-07-05 2018-07-03 1.040 0 +0
2018-07-04 2018-06-29 1.060 0 +0
2018-07-03 2018-06-28 1.070 0 +0
2018-06-29 2018-06-27 1.100 0 +0
2018-06-28 2018-06-26 1.050 0 +0
2018-06-27 2018-06-25 1.060 0 +0
2018-06-26 2018-06-22 1.080 0 +0
2018-06-25 2018-06-21 1.080 0 +0
2018-06-22 2018-06-20 1.100 0 +0
2018-06-21 2018-06-19 1.100 0 +0
2018-06-20 2018-06-15 1.200 0 +0
2018-06-19 2018-06-14 1.200 0 +0
2018-06-15 2018-06-13 1.210 0 +0
2018-06-14 2018-06-12 1.200 0 +0
2018-06-13 2018-06-11 1.220 0 +0
2018-06-12 2018-06-08 1.210 0 +0
2018-06-11 2018-06-07 1.210 0 +0
2018-06-08 2018-06-06 1.230 0 +0
2018-06-07 2018-06-05 1.180 0 +0
2018-06-06 2018-06-04 1.170 0 +0
2018-06-05 2018-06-01 1.140 0 +0
2018-06-04 2018-05-31 1.160 0 +0
2018-06-01 2018-05-30 1.120 0 +0
2018-05-31 2018-05-29 1.160 0 +0
2018-05-30 2018-05-28 1.130 0 +0
2018-05-29 2018-05-25 1.100 0 +0
2018-05-28 2018-05-24 1.180 0 +0
2018-05-25 2018-05-23 1.180 0 +0
2018-05-24 2018-05-21 1.130 0 +0
2018-05-23 2018-05-18 1.070 0 +0
2018-05-21 2018-05-17 1.050 0 +0
2018-05-18 2018-05-16 1.050 0 +0
2018-05-17 2018-05-15 1.030 0 +0
2018-05-16 2018-05-14 1.110 0 +0
2018-05-15 2018-05-11 1.090 0 +0
2018-05-14 2018-05-10 1.140 0 +0
2018-05-11 2018-05-09 1.170 0 +0
2018-05-10 2018-05-08 1.140 0 +0
2018-05-09 2018-05-07 1.130 0 +0
2018-05-08 2018-05-04 1.050 0 +0
2018-05-07 2018-05-03 1.020 0 +0
2018-05-04 2018-05-02 1.020 0 +0
2018-05-03 2018-04-30 1.000 0 +0
2018-05-02 2018-04-27 1.000 0 +0
2018-04-30 2018-04-26 1.000 0 +0
2018-04-27 2018-04-25 1.000 0 +0
2018-04-26 2018-04-24 1.000 0 +0
2018-04-25 2018-04-23 1.000 0 +0
2018-04-24 2018-04-20 1.000 0 +0
2018-04-23 2018-04-19 0.990 0 +0
2018-04-20 2018-04-18 1.000 0 +0
2018-04-19 2018-04-17 1.000 0 +0
2018-04-18 2018-04-16 1.000 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 1.000 0 +0
2018-04-13 2018-04-11 1.000 0 +0
2018-04-12 2018-04-10 1.000 0 +0
2018-04-11 2018-04-09 1.000 0 +0
2018-04-10 2018-04-06 0.990 0 +0
2018-04-09 2018-04-04 1.000 0 +0
2018-04-06 2018-04-03 1.000 0 +0
2018-04-04 2018-03-29 1.000 0 +0
2018-04-03 2018-03-28 1.000 0 +0
2018-03-29 2018-03-27 1.010 0 +0
2018-03-28 2018-03-26 1.010 0 +0
2018-03-27 2018-03-23 1.020 0 +0
2018-03-26 2018-03-22 1.000 0 +0
2018-03-23 2018-03-21 1.000 0 +0
2018-03-22 2018-03-20 1.000 0 +0
2018-03-21 2018-03-19 0.970 0 +0
2018-03-20 2018-03-16 0.970 0 +0
2018-03-19 2018-03-15 0.960 0 +0
2018-03-16 2018-03-14 0.960 0 +0
2018-03-15 2018-03-13 0.970 0 +0
2018-03-14 2018-03-12 0.990 0 +0
2018-03-13 2018-03-09 0.990 0 +0
2018-03-12 2018-03-08 0.980 0 +0
2018-03-09 2018-03-07 0.980 0 +0
2018-03-08 2018-03-06 1.000 0 +0
2018-03-07 2018-03-05 1.000 0 +0
2018-03-06 2018-03-02 1.000 0 +0
2018-03-05 2018-03-01 1.000 0 +0
2018-03-02 2018-02-28 1.000 0 +0
2018-03-01 2018-02-27 1.000 0 +0
2018-02-28 2018-02-26 0.980 0 +0
2018-02-27 2018-02-23 1.000 0 +0
2018-02-26 2018-02-22 1.000 0 +0
2018-02-23 2018-02-21 1.030 0 +0
2018-02-22 2018-02-20 0.970 0 +0
2018-02-21 2018-02-15 1.000 0 +0
2018-02-20 2018-02-13 1.000 0 +0
2018-02-14 2018-02-12 1.000 0 +0
2018-02-13 2018-02-09 0.990 0 +0
2018-02-12 2018-02-08 0.950 0 +0
2018-02-09 2018-02-07 0.960 0 +0
2018-02-08 2018-02-06 0.970 0 +0
2018-02-07 2018-02-05 0.980 0 +0
2018-02-06 2018-02-02 0.980 0 +0
2018-02-05 2018-02-01 0.980 0 +0
2018-02-02 2018-01-31 1.000 0 +0
2018-02-01 2018-01-30 1.020 0 +0
2018-01-31 2018-01-29 1.000 0 +0
2018-01-30 2018-01-26 1.020 0 +0
2018-01-29 2018-01-25 0.990 0 +0
2018-01-26 2018-01-24 0.970 0 +0
2018-01-25 2018-01-23 1.000 0 +0
2018-01-24 2018-01-22 0.980 0 +0
2018-01-23 2018-01-19 1.000 0 +0
2018-01-22 2018-01-18 1.000 0 +0
2018-01-19 2018-01-17 1.030 0 +0
2018-01-18 2018-01-16 1.010 0 +0
2018-01-17 2018-01-15 1.040 0 +0
2018-01-16 2018-01-12 1.000 0 +0
2018-01-15 2018-01-11 1.000 0 +0
2018-01-12 2018-01-10 0.990 0 +0
2018-01-11 2018-01-09 1.020 0 +0
2018-01-10 2018-01-08 1.020 0 +0
2018-01-09 2018-01-05 1.010 0 +0
2018-01-08 2018-01-04 1.000 0 +0
2018-01-05 2018-01-03 0.990 0 +0
2018-01-04 2018-01-02 1.010 0 +0
2018-01-03 2017-12-29 1.040 0 +0
2018-01-02 2017-12-28 1.030 0 +0
2017-12-29 2017-12-27 1.000 0 +0
2017-12-28 2017-12-22 0.980 0 +0
2017-12-27 2017-12-21 0.980 0 +0
2017-12-22 2017-12-20 1.000 0 +0
2017-12-21 2017-12-19 0.980 0 +0
2017-12-20 2017-12-18 0.990 0 +0
2017-12-19 2017-12-15 0.990 0 +0
2017-12-18 2017-12-14 0.980 0 +0
2017-12-15 2017-12-13 1.010 0 +0
2017-12-14 2017-12-12 0.980 0 +0
2017-12-13 2017-12-11 0.970 0 +0
2017-12-12 2017-12-08 0.970 0 +0
2017-12-11 2017-12-07 0.970 0 +0
2017-12-08 2017-12-06 0.970 0 +0
2017-12-07 2017-12-05 0.970 0 +0
2017-12-06 2017-12-04 0.980 0 +0
2017-12-05 2017-12-01 0.970 0 +0
2017-12-04 2017-11-30 0.980 0 +0
2017-12-01 2017-11-29 0.970 0 +0
2017-11-30 2017-11-28 0.970 0 +0
2017-11-29 2017-11-27 0.970 0 +0
2017-11-28 2017-11-24 0.970 0 +0
2017-11-27 2017-11-23 0.980 0 +0
2017-11-24 2017-11-22 0.970 0 +0
2017-11-23 2017-11-21 0.970 0 +0
2017-11-22 2017-11-20 0.990 0 +0
2017-11-21 2017-11-17 0.980 0 +0
2017-11-20 2017-11-16 0.970 0 +0
2017-11-17 2017-11-15 0.990 0 +0
2017-11-16 2017-11-14 0.970 0 +0
2017-11-15 2017-11-13 0.970 0 +0
2017-11-14 2017-11-10 0.980 0 +0
2017-11-13 2017-11-09 0.980 0 +0
2017-11-10 2017-11-08 1.000 0 +0
2017-11-09 2017-11-07 0.960 0 +0
2017-11-08 2017-11-06 0.980 0 +0
2017-11-07 2017-11-03 0.980 0 +0
2017-11-06 2017-11-02 0.980 0 +0
2017-11-03 2017-11-01 0.940 0 +0
2017-11-02 2017-10-31 0.990 0 +0
2017-11-01 2017-10-30 0.980 0 +0
2017-10-31 2017-10-27 0.980 0 +0
2017-10-30 2017-10-26 0.980 0 +0
2017-10-27 2017-10-25 0.970 0 +0
2017-10-26 2017-10-24 1.000 0 +0
2017-10-25 2017-10-23 1.030 0 +0
2017-10-24 2017-10-20 1.030 0 +0
2017-10-23 2017-10-19 1.040 0 +0
2017-10-20 2017-10-18 1.040 0 +0
2017-10-19 2017-10-17 1.030 0 +0
2017-10-18 2017-10-16 1.040 0 +0
2017-10-17 2017-10-13 1.040 0 +0
2017-10-16 2017-10-12 1.060 0 +0
2017-10-13 2017-10-11 1.040 0 +0
2017-10-12 2017-10-10 1.050 0 +0
2017-10-11 2017-10-09 1.050 0 +0
2017-10-10 2017-10-06 1.030 0 +0
2017-10-09 2017-10-04 1.050 0 +0
2017-10-06 2017-10-03 1.060 0 +0
2017-10-04 2017-09-29 1.070 0 +0
2017-10-03 2017-09-28 1.090 0 +0
2017-09-29 2017-09-27 1.090 0 +0
2017-09-28 2017-09-26 1.110 0 +0
2017-09-27 2017-09-25 1.110 0 +0
2017-09-26 2017-09-22 1.110 0 +0
2017-09-25 2017-09-21 1.130 0 +0
2017-09-22 2017-09-20 1.110 0 +0
2017-09-21 2017-09-19 1.120 0 +0
2017-09-20 2017-09-18 1.140 0 +0
2017-09-19 2017-09-15 1.130 0 +0
2017-09-18 2017-09-14 1.120 0 +0
2017-09-15 2017-09-13 1.100 0 +0
2017-09-14 2017-09-12 1.140 0 +0
2017-09-13 2017-09-11 1.110 0 +0
2017-09-12 2017-09-08 1.120 0 +0
2017-09-11 2017-09-07 1.130 0 +0
2017-09-08 2017-09-06 1.170 0 +0
2017-09-07 2017-09-05 1.170 0 +0
2017-09-06 2017-09-04 1.170 0 +0
2017-09-05 2017-09-01 1.170 0 +0
2017-09-04 2017-08-31 1.180 0 +0
2017-09-01 2017-08-30 1.200 0 +0
2017-08-31 2017-08-29 1.130 0 +0
2017-08-30 2017-08-28 1.150 0 +0
2017-08-29 2017-08-25 1.140 0 +0
2017-08-28 2017-08-24 1.090 0 +0
2017-08-25 2017-08-22 1.140 0 +0
2017-08-24 2017-08-21 1.150 0 +0
2017-08-22 2017-08-18 1.150 0 +0
2017-08-21 2017-08-17 1.150 0 +0
2017-08-18 2017-08-16 1.160 0 +0
2017-08-17 2017-08-15 1.160 0 +0
2017-08-16 2017-08-14 1.170 0 +0
2017-08-15 2017-08-11 1.100 0 +0
2017-08-14 2017-08-10 1.150 0 +0
2017-08-11 2017-08-09 1.160 0 +0
2017-08-10 2017-08-08 1.180 0 +0
2017-08-09 2017-08-07 1.160 0 +0
2017-08-08 2017-08-04 1.170 0 +0
2017-08-07 2017-08-03 1.170 0 +0
2017-08-04 2017-08-02 1.160 0 +0
2017-08-03 2017-08-01 1.180 0 +0
2017-08-02 2017-07-31 1.170 0 +0
2017-08-01 2017-07-28 1.120 0 +0
2017-07-31 2017-07-27 1.150 0 +0
2017-07-28 2017-07-26 1.150 0 +0
2017-07-27 2017-07-25 1.150 0 +0
2017-07-26 2017-07-24 1.170 0 +0
2017-07-25 2017-07-21 1.170 0 +0
2017-07-24 2017-07-20 1.180 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.140 0 +0
2017-07-19 2017-07-17 1.160 0 +0
2017-07-18 2017-07-14 1.170 0 +0
2017-07-17 2017-07-13 1.170 0 +0
2017-07-14 2017-07-12 1.170 0 +0
2017-07-13 2017-07-11 1.170 0 +0
2017-07-12 2017-07-10 1.170 0 +0
2017-07-11 2017-07-07 1.180 0 +0
2017-07-10 2017-07-06 1.180 0 +0
2017-07-07 2017-07-05 1.180 0 +0
2017-07-06 2017-07-04 1.170 0 +0
2017-07-05 2017-07-03 1.170 0 +0
2017-07-04 2017-06-30 1.170 0 +0
2017-07-03 2017-06-29 1.150 0 +0
2017-06-30 2017-06-28 1.170 0 +0
2017-06-29 2017-06-27 1.150 0 +0
2017-06-28 2017-06-26 1.180 0 +0
2017-06-27 2017-06-23 1.190 0 +0
2017-06-26 2017-06-22 1.160 0 +0
2017-06-23 2017-06-21 1.230 0 +0
2017-06-22 2017-06-20 1.240 0 +0
2017-06-21 2017-06-19 1.240 0 +0
2017-06-20 2017-06-16 1.240 0 +0
2017-06-19 2017-06-15 1.230 0 +0
2017-06-16 2017-06-14 1.250 0 +0
2017-06-15 2017-06-13 1.230 0 +0
2017-06-14 2017-06-12 1.240 0 +0
2017-06-13 2017-06-09 1.250 0 +0
2017-06-12 2017-06-08 1.230 0 +0
2017-06-09 2017-06-07 1.250 0 +0
2017-06-08 2017-06-06 1.290 0 +0
2017-06-07 2017-06-05 1.220 0 +0
2017-06-06 2017-06-02 1.240 0 +0
2017-06-05 2017-06-01 1.270 0 +0
2017-06-02 2017-05-31 1.270 0 +0
2017-06-01 2017-05-29 1.290 0 +0
2017-05-31 2017-05-26 1.300 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.340 0 +0
2017-05-25 2017-05-23 1.350 0 +0
2017-05-24 2017-05-22 1.330 0 +0
2017-05-23 2017-05-19 1.330 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.280 0 +0
2017-05-18 2017-05-16 1.280 0 +0
2017-05-17 2017-05-15 1.280 0 +0
2017-05-16 2017-05-12 1.260 0 +0
2017-05-15 2017-05-11 1.260 0 +0
2017-05-12 2017-05-10 1.260 0 +0
2017-05-11 2017-05-09 1.260 0 +0
2017-05-10 2017-05-08 1.250 0 +0
2017-05-09 2017-05-05 1.250 0 +0
2017-05-08 2017-05-04 1.250 0 +0
2017-05-05 2017-05-02 1.290 0 +0
2017-05-04 2017-04-28 1.300 0 +0
2017-05-02 2017-04-27 1.310 0 +0
2017-04-28 2017-04-26 1.310 0 +0
2017-04-27 2017-04-25 1.310 0 +0
2017-04-26 2017-04-24 1.280 0 +0
2017-04-25 2017-04-21 1.280 0 +0
2017-04-24 2017-04-20 1.300 0 +0
2017-04-21 2017-04-19 1.300 0 +0
2017-04-20 2017-04-18 1.300 0 +0
2017-04-19 2017-04-13 1.310 0 +0
2017-04-18 2017-04-12 1.290 0 +0
2017-04-13 2017-04-11 1.290 0 +0
2017-04-12 2017-04-10 1.350 0 +0
2017-04-11 2017-04-07 1.360 0 +0
2017-04-10 2017-04-06 1.330 0 +0
2017-04-07 2017-04-05 1.300 0 +0
2017-04-06 2017-04-03 1.290 0 +0
2017-04-05 2017-03-31 1.290 0 +0
2017-04-03 2017-03-30 1.320 0 +0
2017-03-31 2017-03-29 1.330 0 +0
2017-03-30 2017-03-28 1.310 0 +0
2017-03-29 2017-03-27 1.320 0 +0
2017-03-28 2017-03-24 1.370 0 +0
2017-03-27 2017-03-23 1.370 0 +0
2017-03-24 2017-03-22 1.330 0 +0
2017-03-23 2017-03-21 1.370 0 +0
2017-03-22 2017-03-20 1.390 0 +0
2017-03-21 2017-03-17 1.390 0 +0
2017-03-20 2017-03-16 1.380 0 +0
2017-03-17 2017-03-15 1.360 0 +0
2017-03-16 2017-03-14 1.350 0 +0
2017-03-15 2017-03-13 1.390 0 +0
2017-03-14 2017-03-10 1.390 0 +0
2017-03-13 2017-03-09 1.370 0 +0
2017-03-10 2017-03-08 1.360 0 +0
2017-03-09 2017-03-07 1.350 0 +0
2017-03-08 2017-03-06 1.280 0 +0
2017-03-07 2017-03-03 1.260 0 +0
2017-03-06 2017-03-02 1.270 0 +0
2017-03-03 2017-03-01 1.300 0 +0
2017-03-02 2017-02-28 1.300 0 +0
2017-03-01 2017-02-27 1.300 0 +0
2017-02-28 2017-02-24 1.300 0 +0
2017-02-27 2017-02-23 1.290 0 +0
2017-02-24 2017-02-22 1.270 0 +0
2017-02-23 2017-02-21 1.230 0 +0
2017-02-22 2017-02-20 1.270 0 +0
2017-02-21 2017-02-17 1.290 0 +0
2017-02-20 2017-02-16 1.280 0 +0
2017-02-17 2017-02-15 1.290 0 +0
2017-02-16 2017-02-14 1.270 0 +0
2017-02-15 2017-02-13 1.260 0 +0
2017-02-14 2017-02-10 1.270 0 +0
2017-02-13 2017-02-09 1.270 0 +0
2017-02-10 2017-02-08 1.260 0 +0
2017-02-09 2017-02-07 1.270 0 +0
2017-02-08 2017-02-06 1.290 0 +0
2017-02-07 2017-02-03 1.290 0 +0
2017-02-06 2017-02-02 1.300 0 +0
2017-02-03 2017-02-01 1.300 0 +0
2017-02-02 2017-01-27 1.320 0 +0
2017-02-01 2017-01-25 1.320 0 +0
2017-01-26 2017-01-24 1.330 0 +0
2017-01-25 2017-01-23 1.330 0 +0
2017-01-24 2017-01-20 1.350 0 +0
2017-01-23 2017-01-19 1.310 0 +0
2017-01-20 2017-01-18 1.350 0 +0
2017-01-19 2017-01-17 1.340 0 +0
2017-01-18 2017-01-16 1.350 0 +0
2017-01-17 2017-01-13 1.350 0 +0
2017-01-16 2017-01-12 1.360 0 +0
2017-01-13 2017-01-11 1.360 0 +0
2017-01-12 2017-01-10 1.350 0 +0
2017-01-11 2017-01-09 1.350 0 +0
2017-01-10 2017-01-06 1.350 0 +0
2017-01-09 2017-01-05 1.350 0 +0
2017-01-06 2017-01-04 1.350 0 +0
2017-01-05 2017-01-03 1.350 0 +0
2017-01-04 2016-12-30 1.340 0 +0
2017-01-03 2016-12-29 1.330 0 +0
2016-12-30 2016-12-28 1.330 0 +0
2016-12-29 2016-12-23 1.360 0 +0
2016-12-28 2016-12-22 1.380 0 +0
2016-12-23 2016-12-21 1.370 0 +0
2016-12-22 2016-12-20 1.350 0 +0
2016-12-21 2016-12-19 1.380 0 +0
2016-12-20 2016-12-16 1.460 0 +0
2016-12-19 2016-12-15 1.380 0 +0
2016-12-16 2016-12-14 1.380 0 +0
2016-12-15 2016-12-13 1.410 0 +0
2016-12-14 2016-12-12 1.380 0 +0
2016-12-13 2016-12-09 1.400 0 +0
2016-12-12 2016-12-08 1.430 0 +0
2016-12-09 2016-12-07 1.410 0 +0
2016-12-08 2016-12-06 1.430 0 +0
2016-12-07 2016-12-05 1.410 0 +0
2016-12-06 2016-12-02 1.420 0 +0
2016-12-05 2016-12-01 1.420 0 +0
2016-12-02 2016-11-30 1.410 0 +0
2016-12-01 2016-11-29 1.410 0 +0
2016-11-30 2016-11-28 1.430 0 +0
2016-11-29 2016-11-25 1.430 0 +0
2016-11-28 2016-11-24 1.450 0 +0
2016-11-25 2016-11-23 1.450 0 +0
2016-11-24 2016-11-22 1.450 0 +0
2016-11-23 2016-11-21 1.410 0 +0
2016-11-22 2016-11-18 1.480 0 +0
2016-11-21 2016-11-17 1.490 0 +0
2016-11-18 2016-11-16 1.520 0 +0
2016-11-17 2016-11-15 1.530 0 +0
2016-11-16 2016-11-14 1.500 0 +0
2016-11-15 2016-11-11 1.460 0 +0
2016-11-14 2016-11-10 1.500 0 +0
2016-11-11 2016-11-09 1.470 0 +0
2016-11-10 2016-11-08 1.500 0 +0
2016-11-09 2016-11-07 1.500 0 +0
2016-11-08 2016-11-04 1.480 0 +0
2016-11-07 2016-11-03 1.440 0 +0
2016-11-04 2016-11-02 1.380 0 +0
2016-11-03 2016-11-01 1.410 0 +0
2016-11-02 2016-10-31 1.420 0 +0
2016-11-01 2016-10-28 1.370 0 +0
2016-10-31 2016-10-27 1.370 0 +0
2016-10-28 2016-10-26 1.340 0 +0
2016-10-27 2016-10-25 1.360 0 +0
2016-10-26 2016-10-24 1.340 0 +0
2016-10-25 2016-10-20 1.370 0 +0
2016-10-24 2016-10-19 1.390 0 +0
2016-10-20 2016-10-18 1.380 0 +0
2016-10-19 2016-10-17 1.390 0 +0
2016-10-18 2016-10-14 1.440 0 +0
2016-10-17 2016-10-13 1.380 0 +0
2016-10-14 2016-10-12 1.330 0 +0
2016-10-13 2016-10-11 1.350 0 +0
2016-10-12 2016-10-07 1.320 0 +0
2016-10-11 2016-10-06 1.290 0 +0
2016-10-07 2016-10-05 1.270 0 +0
2016-10-06 2016-10-04 1.290 0 +0
2016-10-05 2016-10-03 1.250 0 +0
2016-10-04 2016-09-30 1.290 0 +0
2016-10-03 2016-09-29 1.270 0 +0
2016-09-30 2016-09-28 1.260 0 +0
2016-09-29 2016-09-27 1.280 0 +0
2016-09-28 2016-09-26 1.280 0 +0
2016-09-27 2016-09-23 1.300 0 +0
2016-09-26 2016-09-22 1.270 0 +0
2016-09-23 2016-09-21 1.330 0 +0
2016-09-22 2016-09-20 1.550 0 +0
2016-09-21 2016-09-19 1.520 0 +0
2016-09-20 2016-09-15 1.300 0 +0
2016-09-19 2016-09-14 1.190 0 +0
2016-09-15 2016-09-13 1.210 0 +0
2016-09-14 2016-09-12 1.270 0 +0
2016-09-13 2016-09-09 1.180 0 +0
2016-09-12 2016-09-08 1.180 0 +0
2016-09-09 2016-09-07 1.180 0 +0
2016-09-08 2016-09-06 1.190 0 +0
2016-09-07 2016-09-05 1.190 0 +0
2016-09-06 2016-09-02 1.190 0 +0
2016-09-05 2016-09-01 1.200 0 +0
2016-09-02 2016-08-31 1.200 0 +0
2016-09-01 2016-08-30 1.200 0 +0
2016-08-31 2016-08-29 1.200 0 +0
2016-08-30 2016-08-26 1.150 0 +0
2016-08-29 2016-08-25 1.140 0 +0
2016-08-26 2016-08-24 1.190 0 +0
2016-08-25 2016-08-23 1.200 0 +0
2016-08-24 2016-08-22 1.200 0 +0
2016-08-23 2016-08-19 1.190 0 +0
2016-08-22 2016-08-18 1.200 0 +0
2016-08-19 2016-08-17 1.200 0 +0
2016-08-18 2016-08-16 1.190 0 +0
2016-08-17 2016-08-15 1.190 0 +0
2016-08-16 2016-08-12 1.200 0 +0
2016-08-15 2016-08-11 1.190 0 +0
2016-08-12 2016-08-10 1.200 0 +0
2016-08-11 2016-08-09 1.190 0 +0
2016-08-10 2016-08-08 1.200 0 +0
2016-08-09 2016-08-05 1.200 0 +0
2016-08-08 2016-08-04 1.190 0 +0
2016-08-05 2016-08-03 1.180 0 +0
2016-08-04 2016-08-01 1.190 0 +0
2016-08-03 2016-07-29 1.180 0 +0
2016-08-01 2016-07-28 1.190 0 +0
2016-07-29 2016-07-27 1.190 0 +0
2016-07-28 2016-07-26 1.190 0 +0
2016-07-27 2016-07-25 1.190 0 +0
2016-07-26 2016-07-22 1.200 0 +0
2016-07-25 2016-07-21 1.200 0 +0
2016-07-22 2016-07-20 1.200 0 +0
2016-07-21 2016-07-19 1.190 0 +0
2016-07-20 2016-07-18 1.200 0 +0
2016-07-19 2016-07-15 1.200 0 +0
2016-07-18 2016-07-14 1.200 0 +0
2016-07-15 2016-07-13 1.190 0 +0
2016-07-14 2016-07-12 1.200 0 +0
2016-07-13 2016-07-11 1.200 0 +0
2016-07-12 2016-07-08 1.190 0 +0
2016-07-11 2016-07-07 1.180 0 +0
2016-07-08 2016-07-06 1.190 0 +0
2016-07-07 2016-07-05 1.190 0 +0
2016-07-06 2016-07-04 1.190 0 +0
2016-07-05 2016-06-30 1.180 0 +0
2016-07-04 2016-06-29 1.180 0 +0
2016-06-30 2016-06-28 1.170 0 +0
2016-06-29 2016-06-27 1.180 0 +0
2016-06-28 2016-06-24 1.080 0 +0
2016-06-27 2016-06-23 1.080 0 +0
2016-06-24 2016-06-22 1.080 0 +0
2016-06-23 2016-06-21 1.070 0 +0
2016-06-22 2016-06-20 1.060 0 +0
2016-06-21 2016-06-17 1.060 0 +0
2016-06-20 2016-06-16 1.060 0 +0
2016-06-17 2016-06-15 1.060 0 +0
2016-06-16 2016-06-14 1.050 0 +0
2016-06-15 2016-06-13 1.040 0 +0
2016-06-14 2016-06-10 1.070 0 +0
2016-06-13 2016-06-08 1.080 0 +0
2016-06-10 2016-06-07 1.060 0 +0
2016-06-08 2016-06-06 1.050 0 +0
2016-06-07 2016-06-03 1.050 0 +0
2016-06-06 2016-06-02 1.050 0 +0
2016-06-03 2016-06-01 1.060 0 +0
2016-06-02 2016-05-31 1.080 0 +0
2016-06-01 2016-05-30 1.060 0 +0
2016-05-31 2016-05-27 1.060 0 +0
2016-05-30 2016-05-26 1.070 0 +0
2016-05-27 2016-05-25 1.070 0 +0
2016-05-26 2016-05-24 1.110 0 +0
2016-05-25 2016-05-23 1.110 0 +0
2016-05-24 2016-05-20 1.110 0 +0
2016-05-23 2016-05-19 1.110 0 +0
2016-05-20 2016-05-18 1.110 0 +0
2016-05-19 2016-05-17 1.110 0 +0
2016-05-18 2016-05-16 1.110 0 +0
2016-05-17 2016-05-13 1.110 0 +0
2016-05-16 2016-05-12 1.110 0 +0
2016-05-13 2016-05-11 1.110 0 +0
2016-05-12 2016-05-10 1.110 0 +0
2016-05-11 2016-05-09 1.110 0 +0
2016-05-10 2016-05-06 1.110 0 +0
2016-05-09 2016-05-05 1.110 0 +0
2016-05-06 2016-05-04 1.110 0 +0
2016-05-05 2016-05-03 1.110 0 +0
2016-05-04 2016-04-29 1.110 0 +0
2016-05-03 2016-04-28 1.110 0 +0
2016-04-29 2016-04-27 1.090 0 +0
2016-04-28 2016-04-26 1.090 0 +0
2016-04-27 2016-04-25 1.090 0 +0
2016-04-26 2016-04-22 1.070 0 +0
2016-04-25 2016-04-21 1.080 0 +0
2016-04-22 2016-04-20 1.070 0 +0
2016-04-21 2016-04-19 1.070 0 +0
2016-04-20 2016-04-18 1.060 0 +0
2016-04-19 2016-04-15 1.070 0 +0
2016-04-18 2016-04-14 1.070 0 +0
2016-04-15 2016-04-13 1.100 0 +0
2016-04-14 2016-04-12 1.010 0 +0
2016-04-13 2016-04-11 1.010 0 +0
2016-04-12 2016-04-08 0.910 0 +0
2016-04-11 2016-04-07 0.940 0 +0
2016-04-08 2016-04-06 0.950 0 +0
2016-04-07 2016-04-05 0.990 0 +0
2016-04-06 2016-04-01 0.990 0 +0
2016-04-05 2016-03-31 1.000 0 +0
2016-04-01 2016-03-30 0.960 0 +0
2016-03-31 2016-03-29 1.010 0 +0
2016-03-30 2016-03-24 0.970 0 +0
2016-03-29 2016-03-23 0.950 0 +0
2016-03-24 2016-03-22 0.910 0 +0
2016-03-23 2016-03-21 0.920 0 +0
2016-03-22 2016-03-18 0.940 0 +0
2016-03-21 2016-03-17 0.880 0 +0
2016-03-18 2016-03-16 0.880 0 +0
2016-03-17 2016-03-15 0.870 0 +0
2016-03-16 2016-03-14 0.860 0 +0
2016-03-15 2016-03-11 0.810 0 +0
2016-03-14 2016-03-10 0.800 0 +0
2016-03-11 2016-03-09 0.820 0 +0
2016-03-10 2016-03-08 0.810 0 +0
2016-03-09 2016-03-07 0.790 0 +0
2016-03-08 2016-03-04 0.810 0 +0
2016-03-07 2016-03-03 0.790 0 +0
2016-03-04 2016-03-02 0.820 0 +0
2016-03-03 2016-03-01 0.770 0 +0
2016-03-02 2016-02-29 0.750 0 +0
2016-03-01 2016-02-26 0.790 0 +0
2016-02-29 2016-02-25 0.730 0 +0
2016-02-26 2016-02-24 0.740 0 +0
2016-02-25 2016-02-23 0.730 0 +0
2016-02-24 2016-02-22 0.710 0 +0
2016-02-23 2016-02-19 0.710 0 +0
2016-02-22 2016-02-18 0.730 0 +0
2016-02-19 2016-02-17 0.740 0 +0
2016-02-18 2016-02-16 0.760 0 +0
2016-02-17 2016-02-15 0.770 0 +0
2016-02-16 2016-02-12 0.740 0 +0
2016-02-15 2016-02-11 0.760 0 +0
2016-02-12 2016-02-05 0.770 0 +0
2016-02-11 2016-02-04 0.770 0 +0
2016-02-05 2016-02-03 0.770 0 +0
2016-02-04 2016-02-02 0.770 0 +0
2016-02-03 2016-02-01 0.780 0 +0
2016-02-02 2016-01-29 0.790 0 +0
2016-02-01 2016-01-28 0.770 0 +0
2016-01-29 2016-01-27 0.760 0 +0
2016-01-28 2016-01-26 0.760 0 +0
2016-01-27 2016-01-25 0.810 0 +0
2016-01-26 2016-01-22 0.820 0 +0
2016-01-25 2016-01-21 0.830 0 +0
2016-01-22 2016-01-20 0.820 0 +0
2016-01-21 2016-01-19 0.830 0 +0
2016-01-20 2016-01-18 0.840 0 +0
2016-01-19 2016-01-15 0.840 0 +0
2016-01-18 2016-01-14 0.830 0 +0
2016-01-15 2016-01-13 0.840 0 +0
2016-01-14 2016-01-12 0.850 0 +0
2016-01-13 2016-01-11 0.850 0 +0
2016-01-12 2016-01-08 0.850 0 +0
2016-01-11 2016-01-07 0.860 0 +0
2016-01-08 2016-01-06 0.870 0 +0
2016-01-07 2016-01-05 0.870 0 +0
2016-01-06 2016-01-04 0.850 0 +0
2016-01-05 2015-12-31 0.860 0 +0
2016-01-04 2015-12-29 0.850 0 +0
2015-12-30 2015-12-28 0.850 0 +0
2015-12-29 2015-12-24 0.850 0 +0
2015-12-28 2015-12-22 0.850 0 +0
2015-12-23 2015-12-21 0.840 0 +0
2015-12-22 2015-12-18 0.870 0 +0
2015-12-21 2015-12-17 0.850 0 +0
2015-12-18 2015-12-16 0.860 0 +0
2015-12-17 2015-12-15 0.840 0 +0
2015-12-16 2015-12-14 0.850 0 +0
2015-12-15 2015-12-11 0.850 0 +0
2015-12-14 2015-12-10 0.840 0 +0
2015-12-11 2015-12-09 0.850 0 +0
2015-12-10 2015-12-08 0.850 0 +0
2015-12-09 2015-12-07 0.860 0 +0
2015-12-08 2015-12-04 0.860 0 +0
2015-12-07 2015-12-03 0.880 0 +0
2015-12-04 2015-12-02 0.900 0 +0
2015-12-03 2015-12-01 0.900 0 +0
2015-12-02 2015-11-30 0.900 0 +0
2015-12-01 2015-11-27 0.880 0 +0
2015-11-30 2015-11-26 0.890 0 +0
2015-11-27 2015-11-25 0.940 0 +0
2015-11-26 2015-11-24 0.900 0 +0
2015-11-25 2015-11-23 0.910 0 +0
2015-11-24 2015-11-20 0.900 0 +0
2015-11-23 2015-11-19 0.880 0 +0
2015-11-20 2015-11-18 0.850 0 +0
2015-11-19 2015-11-17 0.850 0 +0
2015-11-18 2015-11-16 0.840 0 +0
2015-11-17 2015-11-13 0.830 0 +0
2015-11-16 2015-11-12 0.840 0 +0
2015-11-13 2015-11-11 0.850 0 +0
2015-11-12 2015-11-10 0.870 0 +0
2015-11-11 2015-11-09 0.860 0 +0
2015-11-10 2015-11-06 0.870 0 +0
2015-11-09 2015-11-05 0.870 0 +0
2015-11-06 2015-11-04 0.870 0 +0
2015-11-05 2015-11-03 0.830 0 +0
2015-11-04 2015-11-02 0.840 0 +0
2015-11-03 2015-10-30 0.850 0 +0
2015-11-02 2015-10-29 0.840 0 +0
2015-10-30 2015-10-28 0.850 0 +0
2015-10-29 2015-10-27 0.860 0 +0
2015-10-28 2015-10-26 0.870 0 +0
2015-10-27 2015-10-23 0.870 0 +0
2015-10-26 2015-10-22 0.890 0 +0
2015-10-23 2015-10-20 0.890 0 +0
2015-10-22 2015-10-19 0.890 0 +0
2015-10-20 2015-10-16 0.890 0 +0
2015-10-19 2015-10-15 0.900 0 +0
2015-10-16 2015-10-14 0.890 0 +0
2015-10-15 2015-10-13 0.920 0 +0
2015-10-14 2015-10-12 0.930 0 +0
2015-10-13 2015-10-09 0.920 0 +0
2015-10-12 2015-10-08 0.860 0 +0
2015-10-09 2015-10-07 0.870 0 +0
2015-10-08 2015-10-06 0.830 0 +0
2015-10-07 2015-10-05 0.830 0 +0
2015-10-06 2015-10-02 0.820 0 +0
2015-10-05 2015-09-30 0.820 0 +0
2015-10-02 2015-09-29 0.820 0 +0
2015-09-30 2015-09-25 0.830 0 +0
2015-09-29 2015-09-24 0.830 0 +0
2015-09-25 2015-09-23 0.830 0 +0
2015-09-24 2015-09-22 0.860 0 +0
2015-09-23 2015-09-21 0.860 0 +0
2015-09-22 2015-09-18 0.870 0 +0
2015-09-21 2015-09-17 0.840 0 +0
2015-09-18 2015-09-16 0.840 0 +0
2015-09-17 2015-09-15 0.830 0 +0
2015-09-16 2015-09-14 0.870 0 +0
2015-09-15 2015-09-11 0.890 0 +0
2015-09-14 2015-09-10 0.860 0 +0
2015-09-11 2015-09-09 0.860 0 +0
2015-09-10 2015-09-08 0.830 0 +0
2015-09-09 2015-09-07 0.810 0 +0
2015-09-08 2015-09-04 0.800 0 +0
2015-09-07 2015-09-02 0.840 0 +0
2015-09-04 2015-09-01 0.840 0 +0
2015-09-02 2015-08-31 0.840 0 +0
2015-09-01 2015-08-28 0.840 0 +0
2015-08-31 2015-08-27 0.820 0 +0
2015-08-28 2015-08-26 0.780 0 +0
2015-08-27 2015-08-25 0.800 0 +0
2015-08-26 2015-08-24 0.800 0 +0
2015-08-25 2015-08-21 0.850 0 +0
2015-08-24 2015-08-20 0.880 0 +0
2015-08-21 2015-08-19 0.900 0 +0
2015-08-20 2015-08-18 0.940 0 +0
2015-08-19 2015-08-17 0.950 0 +0
2015-08-18 2015-08-14 0.950 0 +0
2015-08-17 2015-08-13 0.950 0 +0
2015-08-14 2015-08-12 0.940 0 +0
2015-08-13 2015-08-11 0.990 0 +0
2015-08-12 2015-08-10 0.990 0 +0
2015-08-11 2015-08-07 0.970 0 +0
2015-08-10 2015-08-06 0.940 0 +0
2015-08-07 2015-08-05 0.950 0 +0
2015-08-06 2015-08-04 0.950 0 +0
2015-08-05 2015-08-03 0.930 0 +0
2015-08-04 2015-07-31 0.980 0 +0
2015-08-03 2015-07-30 0.980 0 +0
2015-07-31 2015-07-29 1.010 0 +0
2015-07-30 2015-07-28 0.990 0 +0
2015-07-29 2015-07-27 0.990 0 +0
2015-07-28 2015-07-24 1.120 0 +0
2015-07-27 2015-07-23 1.130 0 +0
2015-07-24 2015-07-22 1.120 0 +0
2015-07-23 2015-07-21 1.120 0 +0
2015-07-22 2015-07-20 1.120 0 +0
2015-07-21 2015-07-17 1.110 0 +0
2015-07-20 2015-07-16 1.080 0 +0
2015-07-17 2015-07-15 1.040 0 +0
2015-07-16 2015-07-14 1.100 0 +0
2015-07-15 2015-07-13 1.090 0 +0
2015-07-14 2015-07-10 0.990 0 +0
2015-07-13 2015-07-09 0.980 0 +0
2015-07-10 2015-07-08 0.830 0 +0
2015-07-09 2015-07-07 0.940 0 +0
2015-07-08 2015-07-06 1.060 0 +0
2015-07-07 2015-07-03 1.100 0 +0
2015-07-06 2015-07-02 1.190 0 +0
2015-07-03 2015-06-30 1.280 0 +0
2015-07-02 2015-06-29 1.280 0 +0
2015-06-30 2015-06-26 1.370 0 +0
2015-06-29 2015-06-25 1.410 0 +0
2015-06-26 2015-06-24 1.400 0 +0
2015-06-25 2015-06-23 1.420 0 +0
2015-06-24 2015-06-22 1.430 0 +0
2015-06-23 2015-06-19 1.430 0 +0
2015-06-22 2015-06-18 1.470 0 +0
2015-06-19 2015-06-17 1.470 0 +0
2015-06-18 2015-06-16 1.420 0 +0
2015-06-17 2015-06-15 1.480 0 +0
2015-06-16 2015-06-12 1.510 0 +0
2015-06-15 2015-06-11 1.420 0 +0
2015-06-12 2015-06-10 1.420 0 +0
2015-06-11 2015-06-09 1.480 0 +0
2015-06-10 2015-06-08 1.660 0 +0
2015-06-09 2015-06-05 1.690 0 +0
2015-06-08 2015-06-04 1.650 0 +0
2015-06-05 2015-06-03 1.740 0 +0
2015-06-04 2015-06-02 1.690 0 +0
2015-06-03 2015-06-01 1.750 0 +0
2015-06-02 2015-05-29 1.690 0 +0
2015-06-01 2015-05-28 1.710 0 +0
2015-05-29 2015-05-27 1.790 0 +0
2015-05-28 2015-05-26 1.800 0 +0
2015-05-27 2015-05-22 1.670 0 +0
2015-05-26 2015-05-21 1.540 0 +0
2015-05-22 2015-05-20 1.520 0 +0
2015-05-21 2015-05-19 1.600 0 +0
2015-05-20 2015-05-18 1.440 0 +0
2015-05-19 2015-05-15 1.470 0 +0
2015-05-18 2015-05-14 1.470 0 +0
2015-05-15 2015-05-13 1.440 0 +0
2015-05-14 2015-05-12 1.450 0 +0
2015-05-13 2015-05-11 1.430 0 +0
2015-05-12 2015-05-08 1.350 0 +0
2015-05-11 2015-05-07 1.340 0 +0
2015-05-08 2015-05-06 1.350 0 +0
2015-05-07 2015-05-05 1.360 0 +0
2015-05-06 2015-05-04 1.390 0 +0
2015-05-05 2015-04-30 1.380 0 +0
2015-05-04 2015-04-29 1.380 0 +0
2015-04-30 2015-04-28 1.370 0 +0
2015-04-29 2015-04-27 1.400 0 +0
2015-04-28 2015-04-24 1.400 0 +0
2015-04-27 2015-04-23 1.430 0 +0
2015-04-24 2015-04-22 1.420 0 +0
2015-04-23 2015-04-21 1.400 0 +0
2015-04-22 2015-04-20 1.360 0 +0
2015-04-21 2015-04-17 1.470 0 +0
2015-04-20 2015-04-16 1.510 0 +0
2015-04-17 2015-04-15 1.520 0 +0
2015-04-16 2015-04-14 1.400 0 +0
2015-04-15 2015-04-13 1.430 0 +0
2015-04-14 2015-04-10 1.380 0 +0
2015-04-13 2015-04-09 1.380 0 +0
2015-04-10 2015-04-08 1.320 0 +0
2015-04-09 2015-04-02 0.980 0 +0
2015-04-08 2015-04-01 0.910 0 +0
2015-04-02 2015-03-31 0.910 0 +0
2015-04-01 2015-03-30 0.910 0 +0
2015-03-31 2015-03-27 0.900 0 +0
2015-03-30 2015-03-26 0.910 0 +0
2015-03-27 2015-03-25 0.930 0 +0
2015-03-26 2015-03-24 0.970 0 +0
2015-03-25 2015-03-23 0.940 0 +0
2015-03-24 2015-03-20 0.940 0 +0
2015-03-23 2015-03-19 0.960 0 +0
2015-03-20 2015-03-18 0.940 0 +0
2015-03-19 2015-03-17 0.910 0 +0
2015-03-18 2015-03-16 0.910 0 +0
2015-03-17 2015-03-13 0.900 0 +0
2015-03-16 2015-03-12 0.930 0 +0
2015-03-13 2015-03-11 0.910 0 +0
2015-03-12 2015-03-10 0.910 0 +0
2015-03-11 2015-03-09 0.910 0 +0
2015-03-10 2015-03-06 0.920 0 +0
2015-03-09 2015-03-05 0.920 0 +0
2015-03-06 2015-03-04 0.910 0 +0
2015-03-05 2015-03-03 0.910 0 +0
2015-03-04 2015-03-02 0.910 0 +0
2015-03-03 2015-02-27 0.930 0 +0
2015-03-02 2015-02-26 0.930 0 +0
2015-02-27 2015-02-25 0.920 0 +0
2015-02-26 2015-02-24 0.940 0 +0
2015-02-25 2015-02-23 0.930 0 +0
2015-02-24 2015-02-18 0.970 0 +0
2015-02-23 2015-02-16 0.940 0 +0
2015-02-17 2015-02-13 0.950 0 +0
2015-02-16 2015-02-12 0.950 0 +0
2015-02-13 2015-02-11 0.950 0 +0
2015-02-12 2015-02-10 0.860 0 +0
2015-02-11 2015-02-09 0.870 0 +0
2015-02-10 2015-02-06 0.860 0 +0
2015-02-09 2015-02-05 0.880 0 +0
2015-02-06 2015-02-04 0.910 0 +0
2015-02-05 2015-02-03 0.910 0 +0
2015-02-04 2015-02-02 0.890 0 +0
2015-02-03 2015-01-30 0.900 0 +0
2015-02-02 2015-01-29 1.000 0 +0
2015-01-30 2015-01-28 1.030 0 +0
2015-01-29 2015-01-27 1.020 0 +0
2015-01-28 2015-01-26 1.040 0 +0
2015-01-27 2015-01-23 1.030 0 +0
2015-01-26 2015-01-22 1.040 0 +0
2015-01-23 2015-01-21 1.050 0 +0
2015-01-22 2015-01-20 1.060 0 +0
2015-01-21 2015-01-19 1.010 0 +0
2015-01-20 2015-01-16 1.020 0 +0
2015-01-19 2015-01-15 1.030 0 +0
2015-01-16 2015-01-14 1.150 0 +0
2015-01-15 2015-01-13 1.150 0 +0
2015-01-14 2015-01-12 1.180 0 +0
2015-01-13 2015-01-09 1.210 0 +0
2015-01-12 2015-01-08 1.220 0 +0
2015-01-09 2015-01-07 1.230 0 +0
2015-01-08 2015-01-06 1.230 0 +0
2015-01-07 2015-01-05 1.290 0 +0
2015-01-06 2015-01-02 1.290 0 +0
2015-01-05 2014-12-31 1.210 0 +0
2015-01-02 2014-12-29 1.090 0 +0
2014-12-30 2014-12-24 1.020 0 +0
2014-12-29 2014-12-22 1.030 0 +0
2014-12-23 2014-12-19 1.060 0 +0
2014-12-22 2014-12-18 1.020 0 +0
2014-12-19 2014-12-17 1.030 0 +0
2014-12-18 2014-12-16 1.170 0 +0
2014-12-17 2014-12-15 1.240 0 +0
2014-12-16 2014-12-12 1.260 0 +0
2014-12-15 2014-12-11 1.280 0 +0
2014-12-12 2014-12-10 1.280 0 +0
2014-12-11 2014-12-09 1.250 0 +0
2014-12-10 2014-12-08 1.320 0 +0
2014-12-09 2014-12-05 1.330 0 +0
2014-12-08 2014-12-04 1.290 0 +0
2014-12-05 2014-12-03 1.310 0 +0
2014-12-04 2014-12-02 1.350 0 +0
2014-12-03 2014-12-01 1.360 0 +0
2014-12-02 2014-11-28 1.440 0 +0
2014-12-01 2014-11-27 1.450 0 +0
2014-11-28 2014-11-26 1.450 0 +0
2014-11-27 2014-11-25 1.430 0 +0
2014-11-26 2014-11-24 1.450 0 +0
2014-11-25 2014-11-21 1.400 0 +0
2014-11-24 2014-11-20 1.410 0 +0
2014-11-21 2014-11-19 1.380 0 +0
2014-11-20 2014-11-18 1.400 0 +0
2014-11-19 2014-11-17 1.410 0 +0
2014-11-18 2014-11-14 1.420 0 +0
2014-11-17 2014-11-13 1.430 0 +0
2014-11-14 2014-11-12 1.430 0 +0
2014-11-13 2014-11-11 1.430 0 +0
2014-11-12 2014-11-10 1.460 0 +0
2014-11-11 2014-11-07 1.450 0 +0
2014-11-10 2014-11-06 1.470 0 +0
2014-11-07 2014-11-05 1.460 0 +0
2014-11-06 2014-11-04 1.500 0 +0
2014-11-05 2014-11-03 1.460 0 +0
2014-11-04 2014-10-31 1.490 0 +0
2014-11-03 2014-10-30 1.460 0 +0
2014-10-31 2014-10-29 1.480 0 +0
2014-10-30 2014-10-28 1.450 0 +0
2014-10-29 2014-10-27 1.410 0 +0
2014-10-28 2014-10-24 1.450 0 +0
2014-10-27 2014-10-23 1.470 0 +0
2014-10-24 2014-10-22 1.480 0 +0
2014-10-23 2014-10-21 1.480 0 +0
2014-10-22 2014-10-20 1.530 0 +0
2014-10-21 2014-10-17 1.550 0 +0
2014-10-20 2014-10-16 1.520 0 +0
2014-10-17 2014-10-15 1.530 0 +0
2014-10-16 2014-10-14 1.540 0 +0
2014-10-15 2014-10-13 1.560 0 +0
2014-10-14 2014-10-10 1.580 0 +0
2014-10-13 2014-10-09 1.580 0 +0
2014-10-10 2014-10-08 1.570 0 +0
2014-10-09 2014-10-07 1.560 0 +0
2014-10-08 2014-10-06 1.540 0 +0
2014-10-07 2014-10-03 1.510 0 +0
2014-10-06 2014-09-30 1.560 0 +0
2014-10-03 2014-09-29 1.560 0 +0
2014-09-30 2014-09-26 1.610 0 +0
2014-09-29 2014-09-25 1.600 0 +0
2014-09-26 2014-09-24 1.570 0 +0
2014-09-25 2014-09-23 1.560 0 +0
2014-09-24 2014-09-22 1.540 0 +0
2014-09-23 2014-09-19 1.560 0 +0
2014-09-22 2014-09-18 1.580 0 +0
2014-09-19 2014-09-17 1.560 0 +0
2014-09-18 2014-09-16 1.530 0 +0
2014-09-17 2014-09-15 1.560 0 +0
2014-09-16 2014-09-12 1.580 0 +0
2014-09-15 2014-09-11 1.600 0 +0
2014-09-12 2014-09-10 1.600 0 +0
2014-09-11 2014-09-08 1.620 0 +0
2014-09-10 2014-09-05 1.590 0 +0
2014-09-08 2014-09-04 1.630 0 +0
2014-09-05 2014-09-03 1.610 0 +0
2014-09-04 2014-09-02 1.620 0 +0
2014-09-03 2014-09-01 1.570 0 +0
2014-09-02 2014-08-29 1.600 0 +0
2014-09-01 2014-08-28 1.650 0 +0
2014-08-29 2014-08-27 1.490 0 +0
2014-08-28 2014-08-26 1.480 0 +0
2014-08-27 2014-08-25 1.500 0 +0
2014-08-26 2014-08-22 1.500 0 +0
2014-08-25 2014-08-21 1.530 0 +0
2014-08-22 2014-08-20 1.510 0 +0
2014-08-21 2014-08-19 1.510 0 +0
2014-08-20 2014-08-18 1.540 0 +0
2014-08-19 2014-08-15 1.570 0 +0
2014-08-18 2014-08-14 1.570 0 +0
2014-08-15 2014-08-13 1.570 0 +0
2014-08-14 2014-08-12 1.570 0 +0
2014-08-13 2014-08-11 1.610 0 +0
2014-08-12 2014-08-08 1.570 0 +0
2014-08-11 2014-08-07 1.590 0 +0
2014-08-08 2014-08-06 1.580 0 +0
2014-08-07 2014-08-05 1.590 0 +0
2014-08-06 2014-08-04 1.580 0 +0
2014-08-05 2014-08-01 1.550 0 +0
2014-08-04 2014-07-31 1.580 0 +0
2014-08-01 2014-07-30 1.580 0 +0
2014-07-31 2014-07-29 1.570 0 +0
2014-07-30 2014-07-28 1.540 0 +0
2014-07-29 2014-07-25 1.600 0 +0
2014-07-28 2014-07-24 1.620 0 +0
2014-07-25 2014-07-23 1.620 0 +0
2014-07-24 2014-07-22 1.570 0 +0
2014-07-23 2014-07-21 1.510 0 +0
2014-07-22 2014-07-18 1.500 0 +0
2014-07-21 2014-07-17 1.510 0 +0
2014-07-18 2014-07-16 1.490 0 +0
2014-07-17 2014-07-15 1.490 0 +0
2014-07-16 2014-07-14 1.520 0 +0
2014-07-15 2014-07-11 1.530 0 +0
2014-07-14 2014-07-10 1.550 0 +0
2014-07-11 2014-07-09 1.490 0 +0
2014-07-10 2014-07-08 1.530 0 +0
2014-07-09 2014-07-07 1.550 0 +0
2014-07-08 2014-07-04 1.460 0 +0
2014-07-07 2014-07-03 1.480 0 +0
2014-07-04 2014-07-02 1.440 0 +0
2014-07-03 2014-06-30 1.410 0 +0
2014-07-02 2014-06-27 1.410 0 +0
2014-06-30 2014-06-26 1.410 0 +0
2014-06-27 2014-06-25 1.380 0 +0
2014-06-26 2014-06-24 1.360 0 +0
2014-06-25 2014-06-23 1.380 0 +0
2014-06-24 2014-06-20 1.390 0 +0
2014-06-23 2014-06-19 1.360 0 +0
2014-06-20 2014-06-18 1.370 0 +0
2014-06-19 2014-06-17 1.380 0 +0
2014-06-18 2014-06-16 1.390 0 +0
2014-06-17 2014-06-13 1.390 0 +0
2014-06-16 2014-06-12 1.360 0 +0
2014-06-13 2014-06-11 1.310 0 +0
2014-06-12 2014-06-10 1.330 0 +0
2014-06-11 2014-06-09 1.310 0 +0
2014-06-10 2014-06-06 1.300 0 +0
2014-06-09 2014-06-05 1.300 0 +0
2014-06-06 2014-06-04 1.290 0 +0
2014-06-05 2014-06-03 1.300 0 +0
2014-06-04 2014-05-30 1.290 0 +0
2014-06-03 2014-05-29 1.320 0 +0
2014-05-30 2014-05-28 1.320 0 +0
2014-05-29 2014-05-27 1.310 0 +0
2014-05-28 2014-05-26 1.310 0 +0
2014-05-27 2014-05-23 1.320 0 +0
2014-05-26 2014-05-22 1.310 0 +0
2014-05-23 2014-05-21 1.320 0 +0
2014-05-22 2014-05-20 1.340 0 +0
2014-05-21 2014-05-19 1.330 0 +0
2014-05-20 2014-05-16 1.350 0 +0
2014-05-19 2014-05-15 1.360 0 +0
2014-05-16 2014-05-14 1.370 0 +0
2014-05-15 2014-05-13 1.330 0 +0
2014-05-14 2014-05-12 1.330 0 +0
2014-05-13 2014-05-09 1.350 0 +0
2014-05-12 2014-05-08 1.340 0 +0
2014-05-09 2014-05-07 1.370 0 +0
2014-05-08 2014-05-05 1.370 0 +0
2014-05-07 2014-05-02 1.400 0 +0
2014-05-05 2014-04-30 1.380 0 +0
2014-05-02 2014-04-29 1.400 0 +0
2014-04-30 2014-04-28 1.400 0 +0
2014-04-29 2014-04-25 1.440 0 +0
2014-04-28 2014-04-24 1.450 0 +0
2014-04-25 2014-04-23 1.450 0 +0
2014-04-24 2014-04-22 1.460 0 +0
2014-04-23 2014-04-17 1.420 0 +0
2014-04-22 2014-04-16 1.460 0 +0
2014-04-17 2014-04-15 1.460 0 +0
2014-04-16 2014-04-14 1.430 0 +0
2014-04-15 2014-04-11 1.410 0 +0
2014-04-14 2014-04-10 1.420 0 +0
2014-04-11 2014-04-09 1.400 0 +0
2014-04-10 2014-04-08 1.390 0 +0
2014-04-09 2014-04-07 1.410 0 +0
2014-04-08 2014-04-04 1.440 0 +0
2014-04-07 2014-04-03 1.410 0 +0
2014-04-04 2014-04-02 1.320 0 +0
2014-04-03 2014-04-01 1.260 0 +0
2014-04-02 2014-03-31 1.300 0 +0
2014-04-01 2014-03-28 1.350 0 +0
2014-03-31 2014-03-27 1.360 0 +0
2014-03-28 2014-03-26 1.420 0 +0
2014-03-27 2014-03-25 1.440 0 +0
2014-03-26 2014-03-24 1.480 0 +0
2014-03-25 2014-03-21 1.480 0 +0
2014-03-24 2014-03-20 1.470 0 +0
2014-03-21 2014-03-19 1.470 0 +0
2014-03-20 2014-03-18 1.500 0 +0
2014-03-19 2014-03-17 1.460 0 +0
2014-03-18 2014-03-14 1.460 0 +0
2014-03-17 2014-03-13 1.510 0 +0
2014-03-14 2014-03-12 1.490 0 +0
2014-03-13 2014-03-11 1.500 0 +0
2014-03-12 2014-03-10 1.520 0 +0
2014-03-11 2014-03-07 1.530 0 +0
2014-03-10 2014-03-06 1.540 0 +0
2014-03-07 2014-03-05 1.530 0 +0
2014-03-06 2014-03-04 1.470 0 +0
2014-03-05 2014-03-03 1.460 0 +0
2014-03-04 2014-02-28 1.480 0 +0
2014-03-03 2014-02-27 1.500 0 +0
2014-02-28 2014-02-26 1.510 0 +0
2014-02-27 2014-02-25 1.490 0 +0
2014-02-26 2014-02-24 1.470 0 +0
2014-02-25 2014-02-21 1.540 0 +0
2014-02-24 2014-02-20 1.550 0 +0
2014-02-21 2014-02-19 1.600 0 +0
2014-02-20 2014-02-18 1.600 0 +0
2014-02-19 2014-02-17 1.610 0 +0
2014-02-18 2014-02-14 1.600 0 +0
2014-02-17 2014-02-13 1.630 0 +0
2014-02-14 2014-02-12 1.640 0 +0
2014-02-13 2014-02-11 1.620 0 +0
2014-02-12 2014-02-10 1.620 0 +0
2014-02-11 2014-02-07 1.640 0 +0
2014-02-10 2014-02-06 1.600 0 +0
2014-02-07 2014-02-05 1.590 0 +0
2014-02-06 2014-02-04 1.540 0 +0
2014-02-05 2014-01-30 1.600 0 +0
2014-02-04 2014-01-28 1.560 0 +0
2014-01-29 2014-01-27 1.580 0 +0
2014-01-28 2014-01-24 1.630 0 +0
2014-01-27 2014-01-23 1.670 0 +0
2014-01-24 2014-01-22 1.700 0 +0
2014-01-23 2014-01-21 1.620 0 +0
2014-01-22 2014-01-20 1.580 0 +0
2014-01-21 2014-01-17 1.630 0 +0
2014-01-20 2014-01-16 1.600 0 +0
2014-01-17 2014-01-15 1.690 0 +0
2014-01-16 2014-01-14 1.700 0 +0
2014-01-15 2014-01-13 1.710 0 +0
2014-01-14 2014-01-10 1.740 0 +0
2014-01-13 2014-01-09 1.700 0 +0
2014-01-10 2014-01-08 1.750 0 +0
2014-01-09 2014-01-07 1.720 0 +0
2014-01-08 2014-01-06 1.720 0 +0
2014-01-07 2014-01-03 1.770 0 +0
2014-01-06 2014-01-02 1.800 0 +0
2014-01-03 2013-12-31 1.760 0 +0
2014-01-02 2013-12-27 1.700 0 +0
2013-12-30 2013-12-24 1.710 0 +0
2013-12-27 2013-12-20 1.700 0 +0
2013-12-23 2013-12-19 1.720 0 +0
2013-12-20 2013-12-18 1.720 0 +0
2013-12-19 2013-12-17 1.710 0 +0
2013-12-18 2013-12-16 1.740 0 +0
2013-12-17 2013-12-13 1.740 0 +0
2013-12-16 2013-12-12 1.740 0 +0
2013-12-13 2013-12-11 1.740 0 +0
2013-12-12 2013-12-10 1.810 0 +0
2013-12-11 2013-12-09 1.850 0 +0
2013-12-10 2013-12-06 1.830 0 +0
2013-12-09 2013-12-05 1.840 0 +0
2013-12-06 2013-12-04 1.840 0 +0
2013-12-05 2013-12-03 1.830 0 +0
2013-12-04 2013-12-02 1.760 0 +0
2013-12-03 2013-11-29 1.730 0 +0
2013-12-02 2013-11-28 1.720 0 +0
2013-11-29 2013-11-27 1.800 0 +0
2013-11-28 2013-11-26 1.720 0 +0
2013-11-27 2013-11-25 1.760 0 +0
2013-11-26 2013-11-22 1.870 0 +0
2013-11-25 2013-11-21 1.870 0 +0
2013-11-22 2013-11-20 1.930 0 +0
2013-11-21 2013-11-19 1.960 0 +0
2013-11-20 2013-11-18 2.020 0 +0
2013-11-19 2013-11-15 1.960 0 +0
2013-11-18 2013-11-14 1.950 0 +0
2013-11-15 2013-11-13 1.870 0 +0
2013-11-14 2013-11-12 1.880 0 +0
2013-11-13 2013-11-11 1.770 0 +0
2013-11-12 2013-11-08 1.710 0 +0
2013-11-11 2013-11-07 1.760 0 +0
2013-11-08 2013-11-06 1.790 0 +0
2013-11-07 2013-11-05 1.790 0 +0
2013-11-06 2013-11-04 1.770 0 +0
2013-11-05 2013-11-01 1.650 0 +0
2013-11-04 2013-10-31 1.630 0 +0
2013-11-01 2013-10-30 1.620 0 +0
2013-10-31 2013-10-29 1.590 0 +0
2013-10-30 2013-10-28 1.600 0 +0
2013-10-29 2013-10-25 1.580 0 +0
2013-10-28 2013-10-24 1.590 0 +0
2013-10-25 2013-10-23 1.600 0 +0
2013-10-24 2013-10-22 1.610 0 +0
2013-10-23 2013-10-21 1.620 0 +0
2013-10-22 2013-10-18 1.620 0 +0
2013-10-21 2013-10-17 1.580 0 +0
2013-10-18 2013-10-16 1.600 0 +0
2013-10-17 2013-10-15 1.650 0 +0
2013-10-16 2013-10-11 1.580 0 +0
2013-10-15 2013-10-10 1.570 0 +0
2013-10-11 2013-10-09 1.600 0 +0
2013-10-10 2013-10-08 1.620 0 +0
2013-10-09 2013-10-07 1.590 0 +0
2013-10-08 2013-10-04 1.580 0 +0
2013-10-07 2013-10-03 1.590 0 +0
2013-10-04 2013-10-02 1.560 0 +0
2013-10-03 2013-09-30 1.550 0 +0
2013-10-02 2013-09-27 1.550 0 +0
2013-09-30 2013-09-26 1.560 0 +0
2013-09-27 2013-09-25 1.570 0 +0
2013-09-26 2013-09-24 1.570 0 +0
2013-09-25 2013-09-23 1.580 0 +0
2013-09-24 2013-09-19 1.620 0 +0
2013-09-23 2013-09-18 1.610 0 +0
2013-09-19 2013-09-17 1.640 0 +0
2013-09-18 2013-09-16 1.670 0 +0
2013-09-17 2013-09-13 1.630 0 +0
2013-09-16 2013-09-12 1.630 0 +0
2013-09-13 2013-09-11 1.600 0 +0
2013-09-12 2013-09-10 1.580 0 +0
2013-09-11 2013-09-09 1.560 0 +0
2013-09-10 2013-09-06 1.570 0 +0
2013-09-09 2013-09-05 1.560 0 +0
2013-09-06 2013-09-04 1.460 0 +0
2013-09-05 2013-09-03 1.490 0 +0
2013-09-04 2013-09-02 1.450 0 +0
2013-09-03 2013-08-30 1.450 0 +0
2013-09-02 2013-08-29 1.440 0 +0
2013-08-30 2013-08-28 1.420 0 +0
2013-08-29 2013-08-27 1.470 0 +0
2013-08-28 2013-08-26 1.500 0 +0
2013-08-27 2013-08-23 1.500 0 +0
2013-08-26 2013-08-22 1.500 0 +0
2013-08-23 2013-08-21 1.540 0 +0
2013-08-22 2013-08-20 1.530 0 +0
2013-08-21 2013-08-19 1.550 0 +0
2013-08-20 2013-08-16 1.570 0 +0
2013-08-19 2013-08-15 1.570 0 +0
2013-08-16 2013-08-13 1.620 0 +0
2013-08-15 2013-08-12 1.580 0 +0
2013-08-13 2013-08-09 1.540 0 +0
2013-08-12 2013-08-08 1.540 0 +0
2013-08-09 2013-08-07 1.550 0 +0
2013-08-08 2013-08-06 1.580 0 +0
2013-08-07 2013-08-05 1.580 0 +0
2013-08-06 2013-08-02 1.630 0 +0
2013-08-05 2013-08-01 1.580 0 +0
2013-08-02 2013-07-31 1.530 0 +0
2013-08-01 2013-07-30 1.570 0 +0
2013-07-31 2013-07-29 1.600 0 +0
2013-07-30 2013-07-26 1.660 0 +0
2013-07-29 2013-07-25 1.690 0 +0
2013-07-26 2013-07-24 1.610 0 +0
2013-07-25 2013-07-23 1.510 0 +0
2013-07-24 2013-07-22 1.460 0 +0
2013-07-23 2013-07-19 1.440 0 +0
2013-07-22 2013-07-18 1.520 0 +0
2013-07-19 2013-07-17 1.520 0 +0
2013-07-18 2013-07-16 1.510 0 +0
2013-07-17 2013-07-15 1.520 0 +0
2013-07-16 2013-07-12 1.500 0 +0
2013-07-15 2013-07-11 1.400 0 +0
2013-07-12 2013-07-10 1.360 0 +0
2013-07-11 2013-07-09 1.360 0 +0
2013-07-10 2013-07-08 1.380 0 +0
2013-07-09 2013-07-05 1.430 0 +0
2013-07-08 2013-07-04 1.430 0 +0
2013-07-05 2013-07-03 1.400 0 +0
2013-07-04 2013-07-02 1.460 0 +0
2013-07-03 2013-06-28 1.480 0 +0
2013-07-02 2013-06-27 1.450 0 +0
2013-06-28 2013-06-26 1.490 0 +0
2013-06-27 2013-06-25 1.460 0 +0
2013-06-26 2013-06-24 1.490 0 +0
2013-06-25 2013-06-21 1.600 0 +0
2013-06-24 2013-06-20 1.630 0 +0
2013-06-21 2013-06-19 1.690 0 +0
2013-06-20 2013-06-18 1.720 0 +0
2013-06-19 2013-06-17 1.760 0 +0
2013-06-18 2013-06-14 1.750 0 +0
2013-06-17 2013-06-13 1.720 0 +0
2013-06-14 2013-06-11 1.780 0 +0
2013-06-13 2013-06-10 1.870 0 +0
2013-06-11 2013-06-07 1.870 0 +0
2013-06-10 2013-06-06 1.870 0 +0
2013-06-07 2013-06-05 1.900 0 +0
2013-06-06 2013-06-04 1.900 0 +0
2013-06-05 2013-06-03 1.930 0 +0
2013-06-04 2013-05-31 1.950 0 +0
2013-06-03 2013-05-30 2.025 0 +0
2013-05-31 2013-05-29 2.046 0 +0
2013-05-30 2013-05-28 2.096 0 +0
2013-05-29 2013-05-27 2.015 0 +0
2013-05-28 2013-05-24 1.965 0 +0
2013-05-27 2013-05-23 1.965 0 +0
2013-05-24 2013-05-22 2.005 0 +0
2013-05-23 2013-05-21 2.025 0 +0
2013-05-22 2013-05-20 2.076 0 +0
2013-05-21 2013-05-16 1.975 0 +0
2013-05-20 2013-05-15 1.954 0 +0
2013-05-16 2013-05-14 2.005 0 +0
2013-05-15 2013-05-13 1.944 0 +0
2013-05-14 2013-05-10 2.005 0 +0
2013-05-13 2013-05-09 1.873 0 +0
2013-05-10 2013-05-08 1.904 0 +0
2013-05-09 2013-05-07 1.823 0 +0
2013-05-08 2013-05-06 1.732 0 +0
2013-05-07 2013-05-03 1.722 0 +0
2013-05-06 2013-05-02 1.732 0 +0
2013-05-03 2013-04-30 1.762 0 +0
2013-05-02 2013-04-29 1.732 0 +0
2013-04-30 2013-04-26 1.722 0 +0
2013-04-29 2013-04-25 1.691 0 +0
2013-04-26 2013-04-24 1.641 0 +0
2013-04-25 2013-04-23 1.641 0 +0
2013-04-24 2013-04-22 1.671 0 +0
2013-04-23 2013-04-19 1.701 0 +0
2013-04-22 2013-04-18 1.651 0 +0
2013-04-19 2013-04-17 1.661 0 +0
2013-04-18 2013-04-16 1.661 0 +0
2013-04-17 2013-04-15 1.701 0 +0
2013-04-16 2013-04-12 1.732 0 +0
2013-04-15 2013-04-11 1.711 0 +0
2013-04-12 2013-04-10 1.732 0 +0
2013-04-11 2013-04-09 1.711 0 +0
2013-04-10 2013-04-08 1.722 0 +0
2013-04-09 2013-04-05 1.732 0 +0
2013-04-08 2013-04-03 1.752 0 +0
2013-04-05 2013-04-02 1.742 0 +0
2013-04-03 2013-03-28 1.772 0 +0
2013-04-02 2013-03-27 1.742 0 +0
2013-03-28 2013-03-26 1.691 0 +0
2013-03-27 2013-03-25 1.762 0 +0
2013-03-26 2013-03-22 1.772 0 +0
2013-03-25 2013-03-21 1.782 0 +0
2013-03-22 2013-03-20 1.742 0 +0
2013-03-21 2013-03-19 1.722 0 +0
2013-03-20 2013-03-18 1.762 0 +0
2013-03-19 2013-03-15 1.752 0 +0
2013-03-18 2013-03-14 1.853 0 +0
2013-03-15 2013-03-13 1.843 0 +0
2013-03-14 2013-03-12 1.965 0 +0
2013-03-13 2013-03-11 2.046 0 +0
2013-03-12 2013-03-08 2.096 0 +0
2013-03-11 2013-03-07 2.066 0 +0
2013-03-08 2013-03-06 2.056 0 +0
2013-03-07 2013-03-05 2.066 0 +0
2013-03-06 2013-03-04 2.076 0 +0
2013-03-05 2013-03-01 2.096 0 +0
2013-03-04 2013-02-28 2.106 0 +0
2013-03-01 2013-02-27 2.025 0 +0
2013-02-28 2013-02-26 2.056 0 +0
2013-02-27 2013-02-25 2.066 0 +0
2013-02-26 2013-02-22 2.167 0 +0
2013-02-25 2013-02-21 2.228 0 +0
2013-02-22 2013-02-20 2.268 0 +0
2013-02-21 2013-02-19 2.177 0 +0
2013-02-20 2013-02-18 2.187 0 +0
2013-02-19 2013-02-15 2.127 0 +0
2013-02-18 2013-02-14 2.116 0 +0
2013-02-15 2013-02-08 2.157 0 +0
2013-02-14 2013-02-07 2.116 0 +0
2013-02-08 2013-02-06 2.086 0 +0
2013-02-07 2013-02-05 2.127 0 +0
2013-02-06 2013-02-04 2.177 0 +0
2013-02-05 2013-02-01 2.157 0 +0
2013-02-04 2013-01-31 2.106 0 +0
2013-02-01 2013-01-30 2.197 0 +0
2013-01-31 2013-01-29 2.137 0 +0
2013-01-30 2013-01-28 2.106 0 +0
2013-01-29 2013-01-25 2.056 0 +0
2013-01-28 2013-01-24 2.086 0 +0
2013-01-25 2013-01-23 2.157 0 +0
2013-01-24 2013-01-22 2.218 0 +0
2013-01-23 2013-01-21 2.228 0 +0
2013-01-22 2013-01-18 2.076 0 +0
2013-01-21 2013-01-17 2.127 0 +0
2013-01-18 2013-01-16 2.248 0 +0
2013-01-17 2013-01-15 2.319 0 +0
2013-01-16 2013-01-14 2.289 0 +0
2013-01-15 2013-01-11 2.349 0 +0
2013-01-14 2013-01-10 2.430 0 +0
2013-01-11 2013-01-09 2.319 0 +0
2013-01-10 2013-01-08 2.359 0 +0
2013-01-09 2013-01-07 2.390 0 +0
2013-01-08 2013-01-04 2.390 0 +0
2013-01-07 2013-01-03 2.410 0 +0
2013-01-04 2013-01-02 2.278 0 +0
2013-01-03 2012-12-31 2.197 0 +0
2013-01-02 2012-12-27 2.157 0 +0
2012-12-28 2012-12-24 2.106 0 +0
2012-12-27 2012-12-20 2.086 0 +0
2012-12-21 2012-12-19 2.106 0 +0
2012-12-20 2012-12-18 2.167 0 +0
2012-12-19 2012-12-17 2.127 0 +0
2012-12-18 2012-12-14 2.035 0 -3,628,075
2012-12-14 2012-12-12 1.813 3,628,075 +8,887 0.36% 6,576,460
2012-12-13 2012-12-11 1.813 3,619,188 -5,925 0.36% 6,560,351
2012-12-12 2012-12-10 1.843 3,625,113 +9,875 0.36% 6,681,221
2012-12-10 2012-12-06 1.782 3,615,238 +13,825 0.36% 6,443,361
2012-12-06 2012-12-04 1.722 3,601,413 +5,925 0.36% 6,199,901
2012-12-03 2012-11-29 1.843 3,595,488 -126,400 0.35% 6,626,621
2012-11-30 2012-11-28 1.772 3,721,888 +29,625 0.37% 6,595,751
2012-11-29 2012-11-27 1.833 3,692,263 -388,087 0.36% 6,767,591
2012-11-28 2012-11-26 1.873 4,080,350 +14,812 0.40% 7,644,200
2012-11-23 2012-11-21 1.873 4,065,538 +59,250 0.40% 7,616,451
2012-11-22 2012-11-20 1.894 4,006,288 -7,900 0.40% 7,586,591
2012-11-19 2012-11-15 1.873 4,014,188 -19,750 0.40% 7,520,251
2012-11-15 2012-11-13 1.833 4,033,938 +324,888 0.40% 7,393,851
2012-11-14 2012-11-12 1.863 3,709,050 +39,500 0.37% 6,911,040
2012-11-13 2012-11-09 1.853 3,669,550 +9,875 0.36% 6,800,280
2012-11-07 2012-11-05 1.944 3,659,675 -5,925 0.36% 7,115,520
2012-11-05 2012-11-01 1.914 3,665,600 -14,813 0.36% 7,015,680
2012-11-01 2012-10-30 1.742 3,680,413 -12,837 0.36% 6,410,441
2012-10-31 2012-10-29 1.803 3,693,250 -118,500 0.36% 6,657,200
2012-10-30 2012-10-26 1.782 3,811,750 +155,037 0.38% 6,793,600
2012-10-29 2012-10-25 1.894 3,656,713 +16,788 0.36% 6,924,611
2012-10-25 2012-10-22 1.914 3,639,925 +16,787 0.36% 6,966,540
2012-10-24 2012-10-19 1.924 3,623,138 -5,925 0.36% 6,971,101
2012-10-19 2012-10-17 1.904 3,629,063 -122,450 0.36% 6,909,001
2012-10-18 2012-10-16 1.904 3,751,513 -11,850 0.37% 7,142,121
2012-10-16 2012-10-12 1.934 3,763,363 +4,938 0.37% 7,279,011
2012-10-15 2012-10-11 1.894 3,758,425 +9,875 0.37% 7,117,220
2012-10-12 2012-10-10 1.894 3,748,550 +23,700 0.37% 7,098,520
2012-10-11 2012-10-09 1.803 3,724,850 -104,675 0.37% 6,714,160
2012-10-10 2012-10-08 1.630 3,829,525 +36,537 0.38% 6,243,580
2012-10-05 2012-10-03 1.590 3,792,988 -20,737 0.37% 6,030,371
2012-09-28 2012-09-26 1.549 3,813,725 +12,837 0.38% 5,908,860
2012-09-27 2012-09-25 1.570 3,800,888 +49,375 0.38% 5,965,951
2012-09-26 2012-09-24 1.590 3,751,513 +9,875 0.37% 5,964,431
2012-09-25 2012-09-21 1.620 3,741,638 -49,375 0.37% 6,062,401
2012-09-24 2012-09-20 1.549 3,791,013 +53,325 0.37% 5,873,671
2012-09-21 2012-09-19 1.630 3,737,688 +49,375 0.37% 6,093,851
2012-09-19 2012-09-17 1.620 3,688,313 -124,425 0.36% 5,976,001
2012-09-18 2012-09-14 1.711 3,812,738 -128,375 0.38% 6,525,091
2012-09-17 2012-09-13 1.701 3,941,113 +49,375 0.39% 6,704,881
2012-09-14 2012-09-12 1.722 3,891,738 -4,937 0.38% 6,699,701
2012-09-13 2012-09-11 1.691 3,896,675 +266,625 0.38% 6,589,820
2012-09-12 2012-09-10 1.691 3,630,050 -67,150 0.36% 6,138,920
2012-09-11 2012-09-07 1.590 3,697,200 -97,763 0.36% 5,878,080
2012-09-10 2012-09-06 1.489 3,794,963 -5,925 0.37% 5,649,211
2012-09-07 2012-09-05 1.306 3,800,888 +49,375 0.38% 4,965,211
2012-09-06 2012-09-04 1.347 3,751,513 +4,938 0.37% 5,052,671
2012-09-05 2012-09-03 1.357 3,746,575 +82,950 0.37% 5,083,960
2012-09-04 2012-08-31 1.347 3,663,625 -72,088 0.36% 4,934,300
2012-08-31 2012-08-29 1.438 3,735,713 -49,375 0.37% 5,371,861
2012-08-30 2012-08-28 1.489 3,785,088 -147,137 0.37% 5,634,511
2012-08-28 2012-08-24 1.559 3,932,225 -29,625 0.39% 6,132,280
2012-08-27 2012-08-23 1.539 3,961,850 -27,650 0.39% 6,098,240
2012-08-24 2012-08-22 1.438 3,989,500 +161,950 0.39% 5,736,800
2012-08-22 2012-08-20 1.438 3,827,550 +67,150 0.38% 5,503,920
2012-08-21 2012-08-17 1.448 3,760,400 +2,962 0.37% 5,445,440
2012-08-16 2012-08-14 1.448 3,757,438 +6,913 0.37% 5,441,151
2012-08-14 2012-08-10 1.468 3,750,525 +14,812 0.37% 5,507,100
2012-08-13 2012-08-09 1.489 3,735,713 +79,000 0.37% 5,561,011
2012-08-10 2012-08-08 1.448 3,656,713 +4,938 0.36% 5,295,291
2012-08-08 2012-08-06 1.458 3,651,775 +39,500 0.36% 5,325,120
2012-08-07 2012-08-03 1.397 3,612,275 +33,575 0.36% 5,048,040
2012-08-06 2012-08-02 1.418 3,578,700 +2,962 0.35% 5,073,600
2012-08-02 2012-07-31 1.408 3,575,738 +9,875 0.35% 5,033,191
2012-07-31 2012-07-27 1.397 3,565,863 +98,750 0.35% 4,983,181
2012-07-30 2012-07-26 1.408 3,467,113 +19,750 0.34% 4,880,291
2012-07-27 2012-07-25 1.468 3,447,363 -13,825 0.34% 5,061,951
2012-07-26 2012-07-24 1.549 3,461,188 -29,625 0.34% 5,362,651
2012-07-25 2012-07-23 1.630 3,490,813 +29,625 0.34% 5,691,351
2012-07-24 2012-07-20 1.711 3,461,188 +59,250 0.34% 5,923,451
2012-07-23 2012-07-19 1.722 3,401,938 +6,913 0.34% 5,856,501
2012-07-20 2012-07-18 1.742 3,395,025 +29,625 0.34% 5,913,360
2012-07-19 2012-07-17 1.803 3,365,400 +28,637 0.33% 6,066,240
2012-07-17 2012-07-13 1.782 3,336,763 -148,125 0.33% 5,947,041
2012-07-16 2012-07-12 1.792 3,484,888 +71,100 0.34% 6,246,331
2012-07-13 2012-07-11 1.803 3,413,788 +988 0.34% 6,153,461
2012-07-12 2012-07-10 1.762 3,412,800 +8,887 0.34% 6,013,440
2012-07-11 2012-07-09 1.823 3,403,913 +59,250 0.34% 6,204,601
2012-07-09 2012-07-05 1.813 3,344,663 -19,750 0.33% 6,062,731
2012-07-05 2012-07-03 1.813 3,364,413 -24,687 0.33% 6,098,531
2012-07-04 2012-06-29 1.863 3,389,100 +60,237 0.33% 6,314,880
2012-06-29 2012-06-27 1.863 3,328,863 +43,450 0.33% 6,202,641
2012-06-28 2012-06-26 1.914 3,285,413 -9,875 0.32% 6,288,031
2012-06-27 2012-06-25 1.904 3,295,288 +62,213 0.33% 6,273,561
2012-06-26 2012-06-22 1.944 3,233,075 +42,462 0.32% 6,286,080
2012-06-22 2012-06-20 2.066 3,190,613 +1,975 0.31% 6,591,241
2012-06-15 2012-06-13 2.005 3,188,638 +15,800 0.31% 6,393,421
2012-06-14 2012-06-12 2.015 3,172,838 -13,825 0.31% 6,393,871
2012-06-13 2012-06-11 1.965 3,186,663 +27,650 0.31% 6,260,381
2012-06-12 2012-06-08 1.914 3,159,013 +9,875 0.31% 6,046,111
2012-06-11 2012-06-07 1.884 3,149,138 +68,138 0.31% 5,931,541
2012-06-07 2012-06-05 1.965 3,081,000 +27,650 0.30% 6,052,800
2012-06-06 2012-06-04 1.954 3,053,350 +36,537 0.30% 5,967,560
2012-06-04 2012-05-31 2.046 3,016,813 -19,750 0.30% 6,171,101
2012-06-01 2012-05-30 1.965 3,036,563 +19,750 0.30% 5,966,973
2012-05-31 2012-05-29 2.006 3,016,813 +24,057 0.30% 6,052,314
2012-05-29 2012-05-25 1.903 2,992,756 +6,804 0.30% 5,696,150
2012-05-28 2012-05-24 1.893 2,985,952 +95,255 0.30% 5,652,480
2012-05-25 2012-05-23 1.903 2,890,697 -33,048 0.29% 5,501,900
2012-05-24 2012-05-22 1.914 2,923,745 +62,208 0.29% 5,594,881
2012-05-23 2012-05-21 1.780 2,861,537 +5,832 0.29% 5,093,120
2012-05-22 2012-05-18 1.770 2,855,705 -44,712 0.29% 5,053,360
2012-05-18 2012-05-16 1.780 2,900,417 -44,711 0.29% 5,162,320
2012-05-17 2012-05-15 1.852 2,945,128 -130,247 0.30% 5,453,999
2012-05-16 2012-05-14 1.872 3,075,375 -11,664 0.31% 5,758,480
2012-05-15 2012-05-11 1.934 3,087,039 +39,852 0.31% 5,970,880
2012-05-11 2012-05-09 2.058 3,047,187 -48,600 0.31% 6,270,000
2012-05-10 2012-05-08 2.109 3,095,787 +19,440 0.31% 6,529,251
2012-05-07 2012-05-03 2.222 3,076,347 +8,748 0.31% 6,836,400
2012-04-30 2012-04-26 2.088 3,067,599 -100,115 0.31% 6,406,680
2012-04-26 2012-04-24 2.088 3,167,714 +24,300 0.32% 6,615,770
2012-04-25 2012-04-23 2.119 3,143,414 +75,815 0.32% 6,662,040
2012-04-24 2012-04-20 2.150 3,067,599 +2,916 0.31% 6,596,040
2012-04-20 2012-04-18 2.140 3,064,683 +9,720 0.31% 6,558,240
2012-04-19 2012-04-17 2.171 3,054,963 +68,039 0.31% 6,631,730
2012-04-18 2012-04-16 2.212 2,986,924 -52,487 0.30% 6,606,950
2012-04-17 2012-04-13 2.191 3,039,411 +48,599 0.30% 6,660,509
2012-04-16 2012-04-12 2.243 2,990,812 +44,712 0.30% 6,707,860
2012-04-12 2012-04-10 2.253 2,946,100 +98,171 0.30% 6,637,889
2012-04-11 2012-04-05 2.253 2,847,929 -19,440 0.29% 6,416,699
2012-04-10 2012-04-03 2.305 2,867,369 -26,244 0.29% 6,608,000
2012-04-03 2012-03-30 2.119 2,893,613 -97,199 0.29% 6,132,620
2012-04-02 2012-03-29 2.233 2,990,812 -228,417 0.30% 6,677,090
2012-03-30 2012-03-28 2.325 3,219,229 +43,739 0.32% 7,485,119
2012-03-29 2012-03-27 2.449 3,175,490 -34,019 0.32% 7,775,461
2012-03-28 2012-03-26 2.387 3,209,509 +4,860 0.32% 7,660,639
2012-03-26 2012-03-22 2.243 3,204,649 +14,579 0.32% 7,187,459
2012-03-23 2012-03-21 2.150 3,190,070 +4,860 0.32% 6,859,381
2012-03-22 2012-03-20 2.150 3,185,210 +41,796 0.32% 6,848,931
2012-03-21 2012-03-19 2.243 3,143,414 +9,720 0.32% 7,050,120
2012-03-20 2012-03-16 2.294 3,133,694 -305,205 0.31% 7,189,519
2012-03-19 2012-03-15 2.356 3,438,899 -1,051,693 0.34% 8,102,020
2012-03-16 2012-03-14 2.438 4,490,592 -33,047 0.45% 10,949,401
2012-03-14 2012-03-12 2.510 4,523,639 +9,720 0.45% 11,355,759
2012-03-09 2012-03-07 2.531 4,513,919 +68,039 0.45% 11,424,239
2012-03-08 2012-03-06 2.685 4,445,880 +3,888 0.45% 11,938,140
2012-03-07 2012-03-05 2.870 4,441,992 +40,823 0.45% 12,750,300
2012-03-06 2012-03-02 2.696 4,401,169 +120,527 0.44% 11,863,361
2012-03-05 2012-03-01 2.665 4,280,642 +40,824 0.43% 11,406,360
2012-03-02 2012-02-29 2.726 4,239,818 +111,778 0.43% 11,559,299
2012-02-29 2012-02-27 2.685 4,128,040 +10,692 0.41% 11,084,671
2012-02-28 2012-02-24 2.593 4,117,348 +4,860 0.41% 10,674,721
2012-02-27 2012-02-23 2.613 4,112,488 +972 0.41% 10,746,741
2012-02-23 2012-02-21 2.582 4,111,516 -34,991 0.41% 10,617,301
2012-02-22 2012-02-20 2.603 4,146,507 -173,986 0.42% 10,792,979
2012-02-21 2012-02-17 2.644 4,320,493 +3,888 0.43% 11,423,649
2012-02-20 2012-02-16 2.531 4,316,605 -2,916 0.43% 10,924,859
2012-02-17 2012-02-15 2.500 4,319,521 -155,519 0.43% 10,798,919
2012-02-16 2012-02-14 2.490 4,475,040 +189,538 0.45% 11,141,681
2012-02-15 2012-02-13 2.490 4,285,502 +9,720 0.43% 10,669,780
2012-02-14 2012-02-10 2.603 4,275,782 +101,087 0.43% 11,129,470
2012-02-13 2012-02-09 2.726 4,174,695 -34,992 0.42% 11,381,750
2012-02-10 2012-02-08 2.603 4,209,687 +57,348 0.42% 10,957,431
2012-02-09 2012-02-07 2.572 4,152,339 +62,207 0.42% 10,679,999
2012-02-08 2012-02-06 2.634 4,090,132 -972 0.41% 10,772,480
2012-02-07 2012-02-03 2.407 4,091,104 -53,459 0.41% 9,849,060
2012-02-02 2012-01-31 2.274 4,144,563 -972 0.42% 9,423,439
2012-01-31 2012-01-27 2.335 4,145,535 +18,467 0.42% 9,681,549
2012-01-30 2012-01-26 2.335 4,127,068 -31,103 0.41% 9,638,421
2012-01-27 2012-01-20 2.335 4,158,171 -29,160 0.42% 9,711,060
2012-01-26 2012-01-19 2.202 4,187,331 +972 0.42% 9,219,120
2012-01-20 2012-01-18 2.191 4,186,359 -108,863 0.42% 9,173,910
2012-01-19 2012-01-17 2.171 4,295,222 -69,983 0.43% 9,324,091
2012-01-18 2012-01-16 2.140 4,365,205 +18,468 0.44% 9,341,280
2012-01-16 2012-01-12 2.233 4,346,737 +9,720 0.44% 9,704,240
2012-01-13 2012-01-11 2.212 4,337,017 -8,748 0.43% 9,593,299
2012-01-11 2012-01-09 2.181 4,345,765 -4,860 0.44% 9,478,520
2012-01-10 2012-01-06 2.212 4,350,625 -9,720 0.44% 9,623,400
2012-01-09 2012-01-05 2.233 4,360,345 -43,740 0.44% 9,734,620
2012-01-06 2012-01-04 2.305 4,404,085 -4,860 0.44% 10,149,441
2012-01-05 2012-01-03 2.305 4,408,945 -77,759 0.44% 10,160,641
2012-01-04 2011-12-30 2.315 4,486,704 +6,804 0.45% 10,386,001
2012-01-03 2011-12-29 2.356 4,479,900 -4,860 0.45% 10,554,611
2011-12-30 2011-12-28 2.387 4,484,760 -24,299 0.45% 10,704,481
2011-12-28 2011-12-22 2.325 4,509,059 -28,188 0.45% 10,484,139
2011-12-21 2011-12-19 2.212 4,537,247 -9,720 0.45% 10,036,200
2011-12-20 2011-12-16 2.263 4,546,967 -11,664 0.46% 10,291,600
2011-12-19 2011-12-15 2.233 4,558,631 -19,440 0.46% 10,177,300
2011-12-15 2011-12-13 2.346 4,578,071 +1,944 0.46% 10,738,801
2011-12-14 2011-12-12 2.438 4,576,127 -8,748 0.46% 11,157,961
2011-12-13 2011-12-09 2.469 4,584,875 -29,159 0.46% 11,320,801
2011-12-12 2011-12-08 2.562 4,614,034 -19,440 0.46% 11,820,029
2011-12-08 2011-12-06 2.387 4,633,474 +34,020 0.46% 11,059,440
2011-12-01 2011-11-29 2.315 4,599,454 +2,916 0.46% 10,646,999
2011-11-30 2011-11-28 2.263 4,596,538 +7,775 0.46% 10,403,799
2011-11-28 2011-11-24 2.202 4,588,763 -6,803 0.46% 10,102,941
2011-11-25 2011-11-23 2.181 4,595,566 +72,899 0.46% 10,023,359
2011-11-24 2011-11-22 2.274 4,522,667 -3,888 0.45% 10,283,129
2011-11-23 2011-11-21 2.305 4,526,555 -63,180 0.45% 10,431,679
2011-11-22 2011-11-18 2.366 4,589,735 +34,020 0.46% 10,860,601
2011-11-21 2011-11-17 2.418 4,555,715 -1,944 0.46% 11,014,450
2011-11-18 2011-11-16 2.438 4,557,659 -2,916 0.46% 11,112,930
2011-11-17 2011-11-15 2.551 4,560,575 +9,720 0.46% 11,636,160
2011-11-16 2011-11-14 2.623 4,550,855 +24,300 0.46% 11,939,100
2011-11-15 2011-11-11 2.500 4,526,555 +29,159 0.45% 11,316,509
2011-11-14 2011-11-10 2.356 4,497,396 -54,431 0.45% 10,595,831
2011-11-11 2011-11-09 2.510 4,551,827 +96,227 0.46% 11,426,520
2011-11-10 2011-11-08 2.562 4,455,600 +46,655 0.45% 11,414,160
2011-11-09 2011-11-07 2.737 4,408,945 +16,524 0.44% 12,065,761
2011-11-08 2011-11-04 2.798 4,392,421 +3,888 0.44% 12,291,681
2011-11-07 2011-11-03 2.757 4,388,533 -71,927 0.44% 12,100,201
2011-11-04 2011-11-02 2.778 4,460,460 +33,048 0.45% 12,390,300
2011-11-03 2011-11-01 2.644 4,427,412 +45,683 0.44% 11,706,349
2011-11-02 2011-10-31 2.819 4,381,729 +4,860 0.44% 12,351,921
2011-11-01 2011-10-28 2.870 4,376,869 +19,440 0.44% 12,563,370
2011-10-31 2011-10-27 2.901 4,357,429 +14,580 0.44% 12,642,060
2011-10-28 2011-10-26 2.407 4,342,849 -19,440 0.43% 10,455,119
2011-10-27 2011-10-25 2.253 4,362,289 +30,132 0.44% 9,828,720
2011-10-26 2011-10-24 2.274 4,332,157 +19,439 0.43% 9,849,969
2011-10-25 2011-10-21 2.130 4,312,718 +33,048 0.43% 9,184,591
2011-10-24 2011-10-20 2.130 4,279,670 -252,717 0.43% 9,114,210
2011-10-21 2011-10-19 2.202 4,532,387 +4,860 0.45% 9,978,820
2011-10-20 2011-10-18 2.130 4,527,527 -4,860 0.45% 9,642,060
2011-10-19 2011-10-17 2.387 4,532,387 +18,468 0.45% 10,818,160
2011-10-18 2011-10-14 2.449 4,513,919 +157,462 0.45% 11,052,719
2011-10-17 2011-10-13 2.346 4,356,457 +184,678 0.44% 10,218,960
2011-10-14 2011-10-12 2.078 4,171,779 +8,748 0.42% 8,669,840
2011-10-13 2011-10-11 1.893 4,163,031 +102,059 0.42% 7,880,720
2011-10-12 2011-10-10 1.811 4,060,972 -85,535 0.41% 7,353,280
2011-10-11 2011-10-07 1.862 4,146,507 +1,944 0.42% 7,721,459
2011-10-07 2011-10-04 1.831 4,144,563 -126,359 0.41% 7,589,919
2011-10-06 2011-10-03 1.883 4,270,922 -9,720 0.43% 8,041,020
2011-10-04 2011-09-30 2.047 4,280,642 -111,779 0.43% 8,763,960
2011-10-03 2011-09-28 2.047 4,392,421 -23,327 0.44% 8,992,811
2011-09-28 2011-09-26 2.058 4,415,748 -18,468 0.44% 9,085,999
2011-09-27 2011-09-23 2.068 4,434,216 -2,916 0.44% 9,169,620
2011-09-26 2011-09-22 2.058 4,437,132 -21,384 0.44% 9,130,000
2011-09-23 2011-09-21 2.058 4,458,516 -3,888 0.45% 9,174,000
2011-09-22 2011-09-20 2.047 4,462,404 +72,899 0.45% 9,136,090
2011-09-21 2011-09-19 2.181 4,389,505 -252,717 0.44% 9,573,921
2011-09-20 2011-09-16 2.294 4,642,222 +62,207 0.46% 10,650,480
2011-09-19 2011-09-15 2.243 4,580,015 -5,832 0.46% 10,272,161
2011-09-16 2011-09-14 2.212 4,585,847 +25,272 0.46% 10,143,701
2011-09-15 2011-09-12 2.233 4,560,575 +34,020 0.46% 10,181,640
2011-09-14 2011-09-09 2.181 4,526,555 +6,804 0.45% 9,872,839
2011-09-09 2011-09-07 2.325 4,519,751 +34,019 0.45% 10,508,999
2011-09-08 2011-09-06 2.284 4,485,732 -54,431 0.45% 10,245,301
2011-09-07 2011-09-05 2.510 4,540,163 -100,115 0.45% 11,398,018
2011-09-06 2011-09-02 2.490 4,640,278 +66,304 0.46% 11,553,080
2011-09-05 2011-09-01 2.542 4,573,974 +28,919 0.46% 11,625,250
2011-09-02 2011-08-31 2.500 4,545,055 +95,432 0.46% 11,363,150
2011-09-01 2011-08-30 2.469 4,449,623 +17,351 0.45% 10,986,079
2011-08-31 2011-08-29 2.376 4,432,272 +62,657 0.45% 10,529,419
2011-08-30 2011-08-26 2.386 4,369,615 -17,351 0.44% 10,425,900
2011-08-29 2011-08-25 2.230 4,386,966 +37,594 0.44% 9,784,649
2011-08-26 2011-08-24 2.013 4,349,372 +295,935 0.44% 8,753,280
2011-08-25 2011-08-23 2.604 4,053,437 -41,450 0.41% 10,554,549
2011-08-24 2011-08-22 2.936 4,094,887 -76,153 0.41% 12,021,839
2011-08-23 2011-08-19 3.123 4,171,040 -11,568 0.42% 13,024,270
2011-08-22 2011-08-18 3.216 4,182,608 +2,892 0.42% 13,450,902
2011-08-19 2011-08-17 3.340 4,179,716 +45,306 0.42% 13,961,921
2011-08-18 2011-08-16 3.340 4,134,410 -7,711 0.42% 13,810,581
2011-08-17 2011-08-15 3.154 4,142,121 +80,008 0.42% 13,062,879
2011-08-16 2011-08-12 3.123 4,062,113 +101,216 0.41% 12,684,140
2011-08-15 2011-08-11 3.320 3,960,897 +261,232 0.40% 13,148,798
2011-08-12 2011-08-10 3.600 3,699,665 -2,892 0.37% 13,317,859
2011-08-11 2011-08-09 3.652 3,702,557 -85,792 0.37% 13,520,319
2011-08-10 2011-08-08 3.631 3,788,349 +88,684 0.38% 13,754,999
2011-08-09 2011-08-05 3.735 3,699,665 +308,466 0.37% 13,816,799
2011-08-08 2011-08-04 4.170 3,391,199 -80,973 0.34% 14,142,359
2011-08-05 2011-08-03 4.067 3,472,172 +98,324 0.35% 14,119,842
2011-08-04 2011-08-02 4.253 3,373,848 +19,279 0.34% 14,350,000
2011-08-03 2011-08-01 4.326 3,354,569 +26,027 0.34% 14,511,601
2011-08-02 2011-07-29 4.367 3,328,542 +93,504 0.34% 14,537,130
2011-08-01 2011-07-28 4.378 3,235,038 +37,594 0.33% 14,162,319
2011-07-29 2011-07-27 4.596 3,197,444 +80,972 0.32% 14,694,310
2011-07-28 2011-07-26 4.450 3,116,472 -70,368 0.31% 13,869,572
2011-07-27 2011-07-25 3.942 3,186,840 +743,210 0.32% 12,562,799
2011-07-26 2011-07-22 4.876 2,443,630 +36,630 0.25% 11,914,501
2011-07-25 2011-07-21 4.803 2,407,000 +24,099 0.24% 11,561,112
2011-07-22 2011-07-20 4.948 2,382,901 +6,748 0.24% 11,791,442
2011-07-21 2011-07-19 4.917 2,376,153 +77,117 0.24% 11,684,100
2011-07-20 2011-07-18 4.969 2,299,036 +21,207 0.23% 11,424,148
2011-07-19 2011-07-15 5.052 2,277,829 +12,531 0.23% 11,507,808
2011-07-18 2011-07-14 5.177 2,265,298 +44,342 0.23% 11,726,500
2011-07-15 2011-07-13 5.301 2,220,956 +26,027 0.22% 11,773,440
2011-07-14 2011-07-12 5.280 2,194,929 +25,063 0.22% 11,589,930
2011-07-13 2011-07-11 5.394 2,169,866 +79,044 0.22% 11,705,199
2011-07-12 2011-07-08 5.654 2,090,822 +18,315 0.21% 11,821,051
2011-07-11 2011-07-07 5.841 2,072,507 +1,928 0.21% 12,104,502
2011-07-08 2011-07-06 5.851 2,070,579 +44,342 0.21% 12,114,722
2011-07-07 2011-07-05 5.872 2,026,237 +7,712 0.20% 11,897,322
2011-07-06 2011-07-04 5.841 2,018,525 +36,630 0.20% 11,789,220
2011-07-05 2011-06-30 5.654 1,981,895 +27,955 0.20% 11,205,202
2011-07-04 2011-06-29 5.747 1,953,940 +3,856 0.20% 11,229,580
2011-06-30 2011-06-28 5.726 1,950,084 +22,171 0.20% 11,166,959
2011-06-29 2011-06-27 5.996 1,927,913 -22,171 0.19% 11,559,999
2011-06-28 2011-06-24 5.519 1,950,084 -4,820 0.20% 10,762,359
2011-06-24 2011-06-22 5.042 1,954,904 -2,892 0.20% 9,856,081
2011-06-23 2011-06-21 4.928 1,957,796 +6,748 0.20% 9,647,251
2011-06-22 2011-06-20 4.928 1,951,048 +9,639 0.20% 9,614,000
2011-06-21 2011-06-17 5.166 1,941,409 +964 0.20% 10,029,723
2011-06-20 2011-06-16 5.218 1,940,445 -15,423 0.20% 10,125,392
2011-06-17 2011-06-15 5.270 1,955,868 +3,856 0.20% 10,307,321
2011-06-16 2011-06-14 5.104 1,952,012 +91,576 0.20% 9,963,000
2011-06-15 2011-06-13 5.301 1,860,436 +16,387 0.19% 9,862,299
2011-06-13 2011-06-09 5.498 1,844,049 +22,171 0.19% 10,138,901
2011-06-10 2011-06-08 5.592 1,821,878 +964 0.18% 10,187,101
2011-06-09 2011-06-07 5.519 1,820,914 +32,775 0.18% 10,049,480
2011-06-08 2011-06-03 5.612 1,788,139 +9,639 0.18% 10,035,548
2011-06-07 2011-06-02 5.581 1,778,500 +2,892 0.18% 9,926,101
2011-06-03 2011-06-01 5.643 1,775,608 +22,171 0.18% 10,020,480
2011-06-02 2011-05-31 5.695 1,753,437 +50,126 0.18% 9,986,310
2011-06-01 2011-05-30 5.685 1,703,311 -12,532 0.17% 9,683,159
2011-05-31 2011-05-27 5.571 1,715,843 +116,639 0.17% 9,558,602
2011-05-30 2011-05-26 5.758 1,599,204 +120,495 0.16% 9,207,450
2011-05-27 2011-05-25 5.996 1,478,709 +13,495 0.15% 8,866,518
2011-05-26 2011-05-24 6.069 1,465,214 -964 0.15% 8,892,000
2011-05-25 2011-05-23 5.975 1,466,178 +26,027 0.15% 8,760,960
2011-05-19 2011-05-17 6.193 1,440,151 +9,639 0.15% 8,919,179
2011-05-18 2011-05-16 6.276 1,430,512 +81,937 0.14% 8,978,203
2011-05-17 2011-05-13 6.328 1,348,575 +6,747 0.14% 8,533,899
2011-05-12 2011-05-09 6.318 1,341,828 -2,891 0.14% 8,477,283
2011-05-11 2011-05-06 6.266 1,344,719 +15,423 0.14% 8,425,798
2011-05-09 2011-05-05 6.412 1,329,296 -3,856 0.13% 8,523,338
2011-05-06 2011-05-04 6.748 1,333,152 +15,274 0.13% 8,995,752
2011-04-29 2011-04-27 7.241 1,317,878 -13,341 0.14% 9,542,696
2011-04-28 2011-04-26 6.937 1,331,219 +7,623 0.14% 9,234,168
2011-04-26 2011-04-20 6.926 1,323,596 +6,670 0.14% 9,167,400
2011-04-20 2011-04-18 6.832 1,316,926 -4,764 0.14% 8,996,823
2011-04-14 2011-04-12 6.863 1,321,690 +4,764 0.14% 9,070,979
2011-04-13 2011-04-11 6.853 1,316,926 -1,905 0.14% 9,024,463
2011-04-12 2011-04-08 6.737 1,318,831 -2,859 0.14% 8,885,277
2011-04-08 2011-04-06 6.548 1,321,690 -953 0.14% 8,654,879
2011-04-07 2011-04-04 6.611 1,322,643 -10,482 0.14% 8,744,400
2011-04-04 2011-03-31 6.338 1,333,125 -2,859 0.14% 8,449,959
2011-03-28 2011-03-24 6.391 1,335,984 +1,906 0.14% 8,538,181
2011-03-21 2011-03-17 6.108 1,334,078 -953 0.14% 8,148,000
2011-03-18 2011-03-16 6.275 1,335,031 -8,576 0.14% 8,377,980
2011-03-17 2011-03-15 6.296 1,343,607 +26,681 0.14% 8,459,999
2011-03-16 2011-03-14 6.433 1,316,926 -6,670 0.14% 8,471,663
2011-03-10 2011-03-08 6.475 1,323,596 +4,765 0.14% 8,570,130
2011-03-09 2011-03-07 6.464 1,318,831 +10,482 0.14% 8,525,437
2011-03-02 2011-02-28 6.485 1,308,349 +953 0.13% 8,485,138
2011-03-01 2011-02-25 6.244 1,307,396 +38,116 0.13% 8,163,397
2011-02-28 2011-02-24 6.296 1,269,280 +19,058 0.13% 7,992,000
2011-02-24 2011-02-22 6.580 1,250,222 +9,529 0.13% 8,226,242
2011-02-22 2011-02-18 6.916 1,240,693 -7,623 0.13% 8,580,183
2011-02-17 2011-02-15 7.147 1,248,316 -4,764 0.13% 8,921,101
2011-02-14 2011-02-10 7.031 1,253,080 -4,765 0.13% 8,810,497
2011-02-11 2011-02-09 7.063 1,257,845 -19,058 0.13% 8,883,600
2011-02-10 2011-02-08 7.188 1,276,903 -40,023 0.13% 9,178,998
2011-02-09 2011-02-07 6.632 1,316,926 -17,152 0.14% 8,734,243
2011-01-28 2011-01-26 6.296 1,334,078 -4,765 0.14% 8,400,000
2011-01-27 2011-01-25 6.307 1,338,843 -952 0.14% 8,444,053
2011-01-21 2011-01-19 6.496 1,339,795 -13,341 0.14% 8,703,137
2011-01-19 2011-01-17 6.580 1,353,136 -7,624 0.14% 8,903,398
2011-01-18 2011-01-14 6.548 1,360,760 -139,125 0.14% 8,910,723
2011-01-17 2011-01-13 6.244 1,499,885 -9,529 0.15% 9,365,301
2011-01-14 2011-01-12 6.317 1,509,414 +2,859 0.16% 9,535,680
2011-01-13 2011-01-11 6.244 1,506,555 -38,117 0.16% 9,406,949
2011-01-12 2011-01-10 6.213 1,544,672 -48,598 0.16% 9,596,322
2011-01-07 2011-01-05 6.475 1,593,270 +9,529 0.16% 10,316,238
2011-01-06 2011-01-04 6.150 1,583,741 -953 0.16% 9,739,319
2011-01-05 2011-01-03 5.982 1,584,694 +9,529 0.16% 9,479,099
2011-01-04 2010-12-31 5.940 1,575,165 +11,435 0.16% 9,355,980
2010-12-30 2010-12-28 5.992 1,563,730 +57,175 0.16% 9,370,110
2010-12-29 2010-12-24 6.150 1,506,555 -11,435 0.16% 9,264,659
2010-12-23 2010-12-21 6.234 1,517,990 -953 0.16% 9,462,419
2010-12-22 2010-12-20 6.234 1,518,943 -26,682 0.16% 9,468,359
2010-12-21 2010-12-17 6.223 1,545,625 +953 0.16% 9,618,462
2010-12-20 2010-12-16 6.244 1,544,672 +953 0.16% 9,644,952
2010-12-17 2010-12-15 6.716 1,543,719 -1,906 0.16% 10,368,001
2010-12-16 2010-12-14 6.706 1,545,625 -22,870 0.16% 10,364,582
2010-12-15 2010-12-13 6.674 1,568,495 -13,340 0.16% 10,468,563
2010-12-14 2010-12-10 6.758 1,581,835 -5,718 0.16% 10,690,398
2010-12-13 2010-12-09 6.401 1,587,553 -92,432 0.16% 10,162,601
2010-12-09 2010-12-07 6.181 1,679,985 -1,906 0.17% 10,384,068
2010-12-08 2010-12-06 6.129 1,681,891 -105,774 0.17% 10,307,599
2010-12-07 2010-12-03 6.139 1,787,665 -1,905 0.18% 10,974,603
2010-12-03 2010-12-01 6.087 1,789,570 -5,718 0.18% 10,892,398
2010-12-02 2010-11-30 5.929 1,795,288 -1,906 0.18% 10,644,601
2010-12-01 2010-11-29 5.971 1,797,194 -2,858 0.19% 10,731,342
2010-11-29 2010-11-25 5.929 1,800,052 -95,292 0.19% 10,672,848
2010-11-25 2010-11-23 5.971 1,895,344 -1,906 0.20% 11,317,412
2010-11-24 2010-11-22 6.024 1,897,250 +953 0.20% 11,428,343
2010-11-23 2010-11-19 5.961 1,896,297 +3,812 0.20% 11,303,202
2010-11-22 2010-11-18 5.961 1,892,485 -953 0.19% 11,280,480
2010-11-19 2010-11-17 5.583 1,893,438 -8,576 0.19% 10,570,841
2010-11-18 2010-11-16 6.087 1,902,014 +23,823 0.20% 11,576,800
2010-11-17 2010-11-15 6.160 1,878,191 +6,670 0.19% 11,569,768
2010-11-16 2010-11-12 6.380 1,871,521 -12,388 0.19% 11,941,121
2010-11-15 2010-11-11 6.464 1,883,909 -19,058 0.19% 12,178,322
2010-11-12 2010-11-10 6.349 1,902,967 -5,717 0.20% 12,081,850
2010-11-11 2010-11-09 6.338 1,908,684 +10,482 0.20% 12,098,117
2010-11-10 2010-11-08 6.695 1,898,202 -1,906 0.20% 12,708,957
2010-11-09 2010-11-05 6.685 1,900,108 -3,812 0.20% 12,701,778
2010-11-08 2010-11-04 6.695 1,903,920 -6,670 0.20% 12,747,241
2010-11-05 2010-11-03 6.821 1,910,590 -3,812 0.20% 13,032,498
2010-11-04 2010-11-02 6.706 1,914,402 -4,765 0.20% 12,837,510
2010-11-02 2010-10-29 6.359 1,919,167 -70,515 0.20% 12,204,843
2010-11-01 2010-10-28 6.296 1,989,682 +9,529 0.20% 12,528,000
2010-10-28 2010-10-26 6.150 1,980,153 +27,635 0.20% 12,177,080
2010-10-27 2010-10-25 6.307 1,952,518 -1,906 0.20% 12,314,487
2010-10-26 2010-10-22 6.213 1,954,424 -242,040 0.20% 12,141,918
2010-10-25 2010-10-21 6.108 2,196,464 +7,623 0.23% 13,415,099
2010-10-22 2010-10-20 6.097 2,188,841 -953 0.23% 13,345,571
2010-10-21 2010-10-19 6.139 2,189,794 -1,906 0.23% 13,443,301
2010-10-20 2010-10-18 5.971 2,191,700 -70,515 0.23% 13,087,002
2010-10-19 2010-10-15 6.087 2,262,215 +5,717 0.23% 13,769,199
2010-10-18 2010-10-14 6.202 2,256,498 -4,764 0.23% 13,994,882
2010-10-15 2010-10-13 6.265 2,261,262 -4,765 0.23% 14,166,809
2010-10-14 2010-10-12 6.118 2,266,027 -4,764 0.23% 13,863,741
2010-10-13 2010-10-11 6.296 2,270,791 -953 0.23% 14,297,998
2010-10-12 2010-10-08 6.171 2,271,744 -15,247 0.23% 14,017,918
2010-10-11 2010-10-07 6.244 2,286,991 +12,388 0.24% 14,280,001
2010-10-08 2010-10-06 6.296 2,274,603 +3,812 0.23% 14,322,000
2010-10-07 2010-10-05 6.401 2,270,791 -953 0.23% 14,536,298
2010-10-06 2010-10-04 6.706 2,271,744 -13,341 0.23% 15,233,758
2010-10-05 2010-09-30 6.569 2,285,085 -6,670 0.24% 15,011,480
2010-10-04 2010-09-29 6.349 2,291,755 -3,812 0.24% 14,550,247
2010-09-30 2010-09-28 6.517 2,295,567 -84,809 0.24% 14,959,889
2010-09-29 2010-09-27 6.601 2,380,376 -78,139 0.25% 15,712,418
2010-09-28 2010-09-24 6.538 2,458,515 -99,103 0.25% 16,073,399
2010-09-22 2010-09-20 6.118 2,557,618 -4,765 0.26% 15,647,719
2010-09-21 2010-09-17 6.129 2,562,383 -953 0.26% 15,703,762
2010-09-20 2010-09-16 5.719 2,563,336 +2,859 0.26% 14,660,502
2010-09-17 2010-09-15 5.835 2,560,477 -9,529 0.26% 14,939,721
2010-09-16 2010-09-14 5.719 2,570,006 -1,906 0.26% 14,698,650
2010-09-15 2010-09-13 5.551 2,571,912 -4,764 0.26% 14,277,711
2010-09-13 2010-09-09 5.530 2,576,676 -953 0.27% 14,250,078
2010-09-10 2010-09-08 5.677 2,577,629 +953 0.27% 14,634,048
2010-09-09 2010-09-07 5.814 2,576,676 -5,718 0.27% 14,980,158
2010-09-07 2010-09-03 5.142 2,582,394 +95,291 0.27% 13,279,001
2010-09-06 2010-09-02 5.090 2,487,103 -7,623 0.26% 12,658,502
2010-09-03 2010-09-01 5.037 2,494,726 -953 0.26% 12,566,401
2010-09-02 2010-08-31 5.142 2,495,679 -16,199 0.26% 12,833,101
2010-09-01 2010-08-30 5.163 2,511,878 +7,623 0.26% 12,969,118
2010-08-31 2010-08-27 5.153 2,504,255 -1,906 0.26% 12,903,480
2010-08-30 2010-08-26 5.216 2,506,161 +17,153 0.26% 13,071,101
2010-08-25 2010-08-23 5.373 2,489,008 -12,388 0.26% 13,373,438
2010-08-23 2010-08-19 5.688 2,501,396 +953 0.26% 14,227,498
2010-08-20 2010-08-18 5.803 2,500,443 -953 0.26% 14,510,718
2010-08-19 2010-08-17 5.845 2,501,396 +93,385 0.26% 14,621,248
2010-08-18 2010-08-16 5.772 2,408,011 +953 0.25% 13,898,501
2010-08-17 2010-08-13 5.940 2,407,058 +1,906 0.25% 14,297,161
2010-08-16 2010-08-12 5.898 2,405,152 -11,435 0.25% 14,184,880
2010-08-13 2010-08-11 6.129 2,416,587 +1,906 0.25% 14,810,240
2010-08-12 2010-08-10 5.961 2,414,681 -953 0.25% 14,393,119
2010-08-10 2010-08-06 5.698 2,415,634 +953 0.25% 13,765,049
2010-08-06 2010-08-04 5.730 2,414,681 +953 0.25% 13,835,639
2010-08-04 2010-08-02 5.677 2,413,728 -953 0.25% 13,703,528
2010-08-03 2010-07-30 5.677 2,414,681 -93,386 0.25% 13,708,939
2010-08-02 2010-07-29 5.625 2,508,067 +95,292 0.26% 14,107,522
2010-07-30 2010-07-28 5.331 2,412,775 +3,811 0.25% 12,862,558
2010-07-29 2010-07-27 5.226 2,408,964 -3,811 0.25% 12,589,441
2010-07-28 2010-07-26 5.226 2,412,775 +6,670 0.25% 12,609,358
2010-07-27 2010-07-23 5.247 2,406,105 +4,765 0.25% 12,625,000
2010-07-23 2010-07-21 5.205 2,401,340 +4,764 0.25% 12,499,198
2010-07-21 2010-07-19 5.100 2,396,576 -8,576 0.25% 12,222,901
2010-07-20 2010-07-16 5.142 2,405,152 -17,153 0.25% 12,367,600
2010-07-19 2010-07-15 5.216 2,422,305 -1,905 0.25% 12,633,743
2010-07-16 2010-07-14 5.247 2,424,210 +18,105 0.25% 12,719,998
2010-07-15 2010-07-13 5.216 2,406,105 -18,105 0.25% 12,549,250
2010-07-14 2010-07-12 5.247 2,424,210 +4,764 0.25% 12,719,998
2010-07-13 2010-07-09 5.258 2,419,446 -1,906 0.25% 12,720,391
2010-07-12 2010-07-08 5.237 2,421,352 +1,906 0.25% 12,679,592
2010-07-09 2010-07-07 5.237 2,419,446 +20,011 0.25% 12,669,611
2010-07-08 2010-07-06 5.352 2,399,435 -953 0.25% 12,841,802
2010-07-07 2010-07-05 5.300 2,400,388 -26,681 0.25% 12,720,953
2010-07-06 2010-07-02 5.383 2,427,069 -953 0.25% 13,066,110
2010-07-05 2010-06-30 5.321 2,428,022 -53,363 0.25% 12,918,360
2010-06-28 2010-06-24 5.404 2,481,385 +1,906 0.26% 13,410,599
2010-06-25 2010-06-23 5.457 2,479,479 +4,764 0.26% 13,530,398
2010-06-24 2010-06-22 5.562 2,474,715 +15,247 0.25% 13,764,102
2010-06-23 2010-06-21 5.698 2,459,468 -953 0.25% 14,014,829
2010-06-22 2010-06-18 5.656 2,460,421 +13,341 0.25% 13,916,980
2010-06-21 2010-06-17 5.656 2,447,080 +953 0.25% 13,841,519
2010-06-18 2010-06-15 5.551 2,446,127 +953 0.25% 13,579,428
2010-06-17 2010-06-14 5.541 2,445,174 -6,671 0.25% 13,548,478
2010-06-15 2010-06-11 5.373 2,451,845 -40,022 0.25% 13,173,761
2010-06-14 2010-06-10 5.436 2,491,867 -1,906 0.26% 13,545,699
2010-06-09 2010-06-07 5.656 2,493,773 -30,493 0.26% 14,105,630
2010-06-08 2010-06-04 5.509 2,524,266 -13,341 0.26% 13,907,249
2010-06-04 2010-06-02 5.300 2,537,607 +16,200 0.26% 13,448,150
2010-06-03 2010-06-01 5.279 2,521,407 +2,858 0.26% 13,309,378
2010-06-02 2010-05-31 5.247 2,518,549 +20,011 0.26% 13,215,002
2010-06-01 2010-05-28 5.216 2,498,538 +102,915 0.26% 13,031,342
2010-05-28 2010-05-26 5.247 2,395,623 -953 0.25% 12,570,000
2010-05-27 2010-05-25 5.247 2,396,576 -58,128 0.25% 12,575,001
2010-05-26 2010-05-24 5.383 2,454,704 -65,751 0.25% 13,214,882
2010-05-25 2010-05-20 5.509 2,520,455 -4,764 0.26% 13,886,253
2010-05-24 2010-05-19 5.877 2,525,219 -53,363 0.26% 14,839,999
2010-05-19 2010-05-17 6.087 2,578,582 +13,341 0.27% 15,694,799
2010-05-18 2010-05-14 6.286 2,565,241 -13,341 0.26% 16,125,077
2010-05-17 2010-05-13 6.171 2,578,582 +3,811 0.27% 15,911,279
2010-05-14 2010-05-12 6.045 2,574,771 -151,513 0.27% 15,563,523
2010-05-13 2010-05-11 6.192 2,726,284 +35,258 0.28% 16,879,902
2010-05-12 2010-05-10 6.265 2,691,026 -6,670 0.28% 16,859,280
2010-05-11 2010-05-07 6.140 2,697,696 +50,504 0.28% 16,562,579
2010-05-10 2010-05-06 6.404 2,647,192 +27,544 0.27% 16,953,047
2010-05-07 2010-05-05 6.616 2,619,648 +18,894 0.27% 17,331,251
2010-05-06 2010-05-04 6.658 2,600,754 -307,971 0.27% 17,316,371
2010-05-05 2010-05-03 6.669 2,908,725 +3,778 0.30% 19,397,697
2010-05-04 2010-04-30 6.690 2,904,947 +3,779 0.30% 19,434,002
2010-05-03 2010-04-29 6.658 2,901,168 +17,005 0.30% 19,316,591
2010-04-30 2010-04-28 6.521 2,884,163 +6,613 0.30% 18,806,478
2010-04-29 2010-04-27 6.510 2,877,550 +59,516 0.30% 18,732,897
2010-04-28 2010-04-26 6.605 2,818,034 +44,400 0.30% 18,613,917
2010-04-27 2010-04-23 6.637 2,773,634 +127,535 0.29% 18,408,723
2010-04-26 2010-04-22 6.986 2,646,099 +26,451 0.28% 18,486,597
2010-04-23 2010-04-21 6.902 2,619,648 -51,014 0.28% 18,079,961
2010-04-22 2010-04-20 6.679 2,670,662 -3,778 0.28% 17,838,373
2010-04-21 2010-04-19 6.362 2,674,440 +11,336 0.28% 17,014,308
2010-04-20 2010-04-16 6.584 2,663,104 +3,779 0.28% 17,534,180
2010-04-19 2010-04-15 6.595 2,659,325 +27,396 0.28% 17,537,449
2010-04-16 2010-04-14 6.584 2,631,929 +210,668 0.28% 17,328,921
2010-04-15 2010-04-13 6.563 2,421,261 +148,317 0.25% 15,890,599
2010-04-14 2010-04-12 6.574 2,272,944 +69,908 0.24% 14,941,262
2010-04-13 2010-04-09 6.457 2,203,036 +51,958 0.23% 14,225,200
2010-04-12 2010-04-08 6.447 2,151,078 +27,397 0.23% 13,866,933
2010-04-09 2010-04-07 6.394 2,123,681 +95,414 0.22% 13,577,918
2010-04-08 2010-04-01 6.457 2,028,267 -2,834 0.21% 13,096,701
2010-04-07 2010-03-31 6.351 2,031,101 -8,502 0.21% 12,900,001
2010-04-01 2010-03-30 6.267 2,039,603 +16,060 0.21% 12,781,279
2010-03-30 2010-03-26 6.372 2,023,543 +944 0.21% 12,894,838
2010-03-29 2010-03-25 6.351 2,022,599 -1,889 0.21% 12,846,002
2010-03-26 2010-03-24 6.256 2,024,488 +9,447 0.21% 12,665,130
2010-03-25 2010-03-23 6.351 2,015,041 +12,281 0.21% 12,798,000
2010-03-24 2010-03-22 6.394 2,002,760 +1,889 0.21% 12,804,800
2010-03-23 2010-03-19 6.425 2,000,871 -944 0.21% 12,856,263
2010-03-22 2010-03-18 6.298 2,001,815 -2,834 0.21% 12,608,048
2010-03-19 2010-03-17 6.203 2,004,649 -2,834 0.21% 12,434,918
2010-03-17 2010-03-15 6.192 2,007,483 +18,894 0.21% 12,431,247
2010-03-11 2010-03-09 5.928 1,988,589 -3,779 0.21% 11,787,997
2010-03-10 2010-03-08 5.737 1,992,368 -1,890 0.21% 11,430,778
2010-03-05 2010-03-03 5.960 1,994,258 -13,225 0.21% 11,884,932
2010-03-04 2010-03-02 5.928 2,007,483 -106,751 0.21% 11,899,997
2010-03-03 2010-03-01 5.790 2,114,234 +47,235 0.22% 12,241,858
2010-03-02 2010-02-26 5.272 2,066,999 -3,779 0.22% 10,896,238
2010-03-01 2010-02-25 4.943 2,070,778 +2,834 0.22% 10,236,639
2010-02-26 2010-02-24 5.017 2,067,944 +16,060 0.22% 10,375,859
2010-02-25 2010-02-23 4.996 2,051,884 +20,783 0.22% 10,251,839
2010-02-23 2010-02-19 5.293 2,031,101 -48,180 0.21% 10,750,000
2010-02-22 2010-02-18 5.303 2,079,281 +23,618 0.22% 11,027,013
2010-02-19 2010-02-17 5.197 2,055,663 +19,839 0.22% 10,684,160
2010-02-18 2010-02-12 5.229 2,035,824 +15,115 0.21% 10,645,698
2010-02-12 2010-02-10 5.388 2,020,709 -48,180 0.21% 10,887,509
2010-02-11 2010-02-09 5.197 2,068,889 +26,452 0.22% 10,752,901
2010-02-10 2010-02-08 5.441 2,042,437 -945 0.21% 11,112,678
2010-02-09 2010-02-05 5.293 2,043,382 +11,336 0.21% 10,815,000
2010-02-05 2010-02-03 5.356 2,032,046 +2,834 0.21% 10,884,062
2010-02-04 2010-02-02 5.346 2,029,212 +3,779 0.21% 10,847,403
2010-02-03 2010-02-01 5.293 2,025,433 -2,834 0.21% 10,720,001
2010-02-02 2010-01-29 5.589 2,028,267 +1,890 0.21% 11,336,161
2010-02-01 2010-01-28 5.536 2,026,377 -37,788 0.21% 11,218,348
2010-01-29 2010-01-27 5.187 2,064,165 +7,557 0.22% 10,706,498
2010-01-28 2010-01-26 5.346 2,056,608 -15,115 0.22% 10,993,851
2010-01-27 2010-01-25 5.716 2,071,723 +945 0.22% 11,842,200
2010-01-26 2010-01-22 5.811 2,070,778 +1,889 0.22% 12,034,079
2010-01-22 2010-01-20 6.277 2,068,889 +5,668 0.22% 12,986,701
2010-01-21 2010-01-19 6.288 2,063,221 +1,890 0.22% 12,972,962
2010-01-20 2010-01-18 6.203 2,061,331 -945 0.22% 12,786,518
2010-01-19 2010-01-15 6.087 2,062,276 +6,613 0.22% 12,552,250
2010-01-15 2010-01-13 6.065 2,055,663 +4,723 0.22% 12,468,480
2010-01-13 2010-01-11 6.108 2,050,940 +945 0.22% 12,526,673
2010-01-12 2010-01-08 6.245 2,049,995 +945 0.22% 12,803,001
2010-01-11 2010-01-07 6.235 2,049,050 +10,392 0.22% 12,775,409
2010-01-08 2010-01-06 6.457 2,038,658 +21,728 0.21% 13,163,797
2010-01-06 2010-01-04 6.648 2,016,930 +4,723 0.21% 13,407,797
2010-01-05 2009-12-31 6.743 2,012,207 -108,640 0.21% 13,568,100
2010-01-04 2009-12-29 6.637 2,120,847 +1,889 0.22% 14,076,148
2009-12-30 2009-12-28 6.351 2,118,958 -6,613 0.22% 13,458,001
2009-12-28 2009-12-22 5.981 2,125,571 +26,452 0.22% 12,712,502
2009-12-23 2009-12-21 5.864 2,099,119 +103,917 0.22% 12,309,879
2009-12-21 2009-12-17 5.981 1,995,202 -3,779 0.21% 11,932,798
2009-12-18 2009-12-16 5.938 1,998,981 +185,161 0.21% 11,870,759
2009-12-17 2009-12-15 6.034 1,813,820 -7,558 0.19% 10,943,998
2009-12-16 2009-12-14 5.949 1,821,378 -3,779 0.19% 10,835,360
2009-12-15 2009-12-11 5.780 1,825,157 -90,691 0.19% 10,548,722
2009-12-14 2009-12-10 5.663 1,915,848 +3,779 0.20% 10,849,801
2009-12-11 2009-12-09 5.875 1,912,069 +34,009 0.20% 11,233,200
2009-12-10 2009-12-08 6.002 1,878,060 +30,231 0.20% 11,271,961
2009-12-09 2009-12-07 6.034 1,847,829 +52,903 0.19% 11,149,197
2009-12-08 2009-12-04 6.034 1,794,926 +7,557 0.19% 10,829,998
2009-12-07 2009-12-03 5.949 1,787,369 +18,894 0.19% 10,633,041
2009-12-04 2009-12-02 5.864 1,768,475 +49,124 0.19% 10,370,881
2009-12-03 2009-12-01 5.822 1,719,351 +68,019 0.18% 10,010,003
2009-12-02 2009-11-30 5.526 1,651,332 +56,682 0.17% 9,124,558
2009-12-01 2009-11-27 5.335 1,594,650 -7,558 0.17% 8,507,518
2009-11-27 2009-11-25 5.356 1,602,208 +3,779 0.17% 8,581,760
2009-11-24 2009-11-20 5.197 1,598,429 -15,115 0.17% 8,307,719
2009-11-23 2009-11-19 5.388 1,613,544 +26,451 0.17% 8,693,718
2009-11-19 2009-11-17 5.060 1,587,093 +3,779 0.17% 8,030,401
2009-11-18 2009-11-16 5.102 1,583,314 +7,558 0.17% 8,078,320
2009-11-17 2009-11-13 5.166 1,575,756 -18,894 0.17% 8,139,838
2009-11-16 2009-11-12 5.145 1,594,650 +22,672 0.17% 8,203,678
2009-11-13 2009-11-11 5.272 1,571,978 -15,115 0.17% 8,286,722
2009-11-11 2009-11-09 5.324 1,587,093 +86,912 0.17% 8,450,401
2009-11-10 2009-11-06 5.314 1,500,181 +11,337 0.16% 7,971,762
2009-11-06 2009-11-04 5.060 1,488,844 -52,903 0.16% 7,533,279
2009-11-05 2009-11-03 4.954 1,541,747 +18,894 0.16% 7,637,759
2009-11-04 2009-11-02 4.975 1,522,853 +7,557 0.16% 7,576,398
2009-11-03 2009-10-30 5.240 1,515,296 -3,779 0.16% 7,939,801
2009-11-02 2009-10-29 5.060 1,519,075 +26,452 0.16% 7,686,242
2009-10-30 2009-10-28 5.483 1,492,623 -45,346 0.16% 8,184,400
2009-10-29 2009-10-27 5.293 1,537,969 +7,558 0.16% 8,140,003
2009-10-28 2009-10-23 5.483 1,530,411 +79,355 0.16% 8,391,600
2009-10-27 2009-10-22 5.536 1,451,056 +34,009 0.15% 8,033,278
2009-10-23 2009-10-21 5.346 1,417,047 +7,557 0.15% 7,574,999
2009-10-22 2009-10-20 5.166 1,409,490 +86,913 0.15% 7,280,962
2009-10-21 2009-10-19 5.197 1,322,577 +219,170 0.14% 6,873,998
2009-10-20 2009-10-16 4.943 1,103,407 +30,230 0.12% 5,454,558
2009-10-19 2009-10-15 5.007 1,073,177 +94,470 0.11% 5,373,280
2009-10-14 2009-10-12 4.605 978,707 +18,894 0.10% 4,506,599
2009-10-07 2009-10-05 4.340 959,813 -64,240 0.10% 4,165,599
2009-10-06 2009-10-02 4.245 1,024,053 +3,779 0.11% 4,346,841
2009-10-02 2009-09-29 4.351 1,020,274 +11,336 0.11% 4,438,800
2009-09-30 2009-09-28 4.499 1,008,938 +15,116 0.11% 4,539,002
2009-09-29 2009-09-25 4.679 993,822 +117,142 0.11% 4,649,838
2009-09-28 2009-09-24 4.636 876,680 +18,894 0.09% 4,064,641
2009-09-25 2009-09-23 4.658 857,786 +18,894 0.09% 3,995,201
2009-09-24 2009-09-22 4.615 838,892 +56,682 0.09% 3,871,680
2009-09-23 2009-09-21 4.636 782,210 +90,691 0.08% 3,626,640
2009-09-22 2009-09-18 4.520 691,519 +3,779 0.07% 3,125,640
2009-09-21 2009-09-17 4.435 687,740 +102,027 0.07% 3,050,319
2009-09-18 2009-09-16 4.414 585,713 -3,779 0.06% 2,585,401
2009-09-17 2009-09-15 4.393 589,492 +3,779 0.06% 2,589,602
2009-09-16 2009-09-14 4.340 585,713 +22,673 0.06% 2,542,001
2009-09-10 2009-09-08 4.340 563,040 -3,779 0.06% 2,443,600
2009-09-02 2009-08-31 3.705 566,819 -7,557 0.06% 2,100,001
2009-08-31 2009-08-27 4.118 574,376 +11,336 0.06% 2,365,118
2009-08-27 2009-08-25 4.181 563,040 +52,903 0.06% 2,354,200
2009-08-25 2009-08-21 4.202 510,137 +26,452 0.05% 2,143,800
2009-08-20 2009-08-18 4.213 483,685 +41,566 0.05% 2,037,758
2009-08-18 2009-08-14 4.647 442,119 -3,779 0.05% 2,054,521
2009-08-17 2009-08-13 4.478 445,898 +3,779 0.05% 1,996,562
2009-08-14 2009-08-12 4.679 442,119 -188,939 0.05% 2,068,561
2009-08-13 2009-08-11 4.149 631,058 -11,337 0.07% 2,618,559
2009-08-12 2009-08-10 3.948 642,395 -15,115 0.07% 2,536,401
2009-08-11 2009-08-07 3.874 657,510 -11,336 0.07% 2,547,360
2009-08-10 2009-08-06 3.747 668,846 -26,452 0.07% 2,506,319
2009-08-04 2009-07-31 3.303 695,298 +37,788 0.07% 2,296,321
2009-08-03 2009-07-30 3.112 657,510 -11,336 0.07% 2,046,240
2009-07-31 2009-07-29 3.154 668,846 +56,682 0.07% 2,109,839
2009-07-30 2009-07-28 3.408 612,164 +26,451 0.07% 2,086,559
2009-07-27 2009-07-23 3.504 585,713 -3,779 0.06% 2,052,201
2009-07-22 2009-07-20 3.493 589,492 -7,557 0.06% 2,059,201
2009-07-13 2009-07-09 3.176 597,049 -3,779 0.06% 1,895,999
2009-07-09 2009-07-07 3.165 600,828 +3,779 0.06% 1,901,640
2009-07-03 2009-06-30 3.186 597,049 +3,779 0.06% 1,902,319
2009-06-29 2009-06-25 3.292 593,270 +3,778 0.06% 1,953,079
2009-06-26 2009-06-24 3.239 589,492 +7,558 0.06% 1,909,441
2009-06-15 2009-06-11 3.229 581,934 +15,115 0.06% 1,878,800
2009-06-11 2009-06-09 3.250 566,819 -7,557 0.06% 1,842,000
2009-06-10 2009-06-08 3.229 574,376 +3,778 0.06% 1,854,399
2009-06-02 2009-05-29 3.324 570,598 +79,355 0.06% 1,896,561
2009-06-01 2009-05-27 3.430 491,243 +18,894 0.05% 1,684,800
2009-05-29 2009-05-26 3.218 472,349 +18,894 0.05% 1,520,000
2009-05-27 2009-05-25 3.218 453,455 -7,558 0.05% 1,459,200
2009-05-26 2009-05-22 3.070 461,013 +18,894 0.05% 1,415,201
2009-05-25 2009-05-21 3.017 442,119 +37,788 0.05% 1,333,801
2009-05-20 2009-05-18 2.730 404,331 +6,173 0.04% 1,103,975
2009-05-11 2009-05-07 2.827 398,158 -7,442 0.05% 1,125,641
2009-05-08 2009-05-06 2.677 405,600 +3,721 0.05% 1,085,640
2009-05-07 2009-05-05 2.816 401,879 -3,721 0.05% 1,131,840
2009-04-21 2009-04-17 2.365 405,600 -3,721 0.05% 959,200
2009-04-17 2009-04-15 2.300 409,321 +14,884 0.05% 941,600
2009-04-15 2009-04-09 2.311 394,437 +37,211 0.05% 911,601
2009-04-09 2009-04-07 2.268 357,226 +3,721 0.04% 810,241
2009-04-07 2009-04-03 2.150 353,505 -230,708 0.04% 760,001
2009-04-06 2009-04-02 1.956 584,213 -37,211 0.07% 1,142,960
2009-03-31 2009-03-27 1.731 621,424 +3,721 0.07% 1,075,480
2009-03-23 2009-03-19 1.774 617,703 +3,721 0.07% 1,095,600
2009-03-03 2009-02-27 1.516 613,982 +3,721 0.07% 930,601
2009-02-25 2009-02-23 1.741 610,261 +3,722 0.07% 1,062,721
2009-01-22 2009-01-20 1.559 606,539 +3,721 0.07% 945,399
2009-01-12 2009-01-08 1.881 602,818 +11,163 0.07% 1,133,999
2009-01-09 2009-01-07 1.913 591,655 -33,490 0.07% 1,132,080
2008-12-23 2008-12-19 1.602 625,145 -29,769 0.07% 1,001,280
2008-11-10 2008-11-06 1.419 654,914 +3,721 0.08% 929,280
2008-11-07 2008-11-05 1.354 651,193 -22,326 0.08% 882,000
2008-11-03 2008-10-30 1.161 673,519 -11,164 0.08% 781,920
2008-10-31 2008-10-29 1.139 684,683 +11,164 0.08% 780,160
2008-10-24 2008-10-22 1.462 673,519 -7,442 0.08% 984,640
2008-10-23 2008-10-21 1.247 680,961 +14,884 0.08% 849,119
2008-10-22 2008-10-20 1.021 666,077 +26,048 0.08% 680,200
2008-10-21 2008-10-17 0.957 640,029 -93,028 0.08% 612,320
2008-10-20 2008-10-16 0.613 733,057 +7,442 0.09% 449,160
2008-10-17 2008-10-15 0.656 725,615 +160,008 0.09% 475,800
2008-10-16 2008-10-14 0.795 565,607 +55,816 0.07% 449,920
2008-10-14 2008-10-10 0.860 509,791 +37,211 0.06% 438,400
2008-10-13 2008-10-09 0.978 472,580 +14,885 0.06% 462,280
2008-10-09 2008-10-06 1.129 457,695 +37,211 0.05% 516,600
2008-10-06 2008-10-02 1.333 420,484 +55,816 0.05% 560,479
2008-10-03 2008-09-30 1.451 364,668 +33,490 0.04% 529,200
2008-09-29 2008-09-25 1.666 331,178 +7,442 0.04% 551,800
2008-09-25 2008-09-23 1.860 323,736 -26,047 0.04% 602,040
2008-09-19 2008-09-17 1.720 349,783 +18,605 0.04% 601,599
2008-09-18 2008-09-16 1.741 331,178 +63,259 0.04% 576,720
2008-09-01 2008-08-28 2.730 267,919 +3,721 0.03% 731,519
2008-06-26 2008-06-24 2.451 264,198 -3,721 0.03% 647,520
2008-06-24 2008-06-20 2.505 267,919 -3,721 0.03% 671,039
2008-05-30 2008-05-28 2.806 271,640 -3,721 0.03% 762,119
2008-05-09 2008-05-07 2.623 275,361 +3,721 0.03% 722,239
2008-05-07 2008-05-05 2.677 271,640 -3,721 0.03% 727,187
2008-05-06 2008-05-02 2.677 275,361 +3,358 0.03% 737,148
2008-05-02 2008-04-29 2.655 272,003 -11,028 0.03% 722,239
2008-04-18 2008-04-16 2.786 283,031 -14,702 0.03% 788,481
2008-04-14 2008-04-10 2.655 297,733 -11,028 0.04% 790,559
2008-03-28 2008-03-26 2.677 308,761 -7,351 0.04% 826,561
2008-03-14 2008-03-12 3.047 316,112 -3,676 0.04% 963,200
2008-03-11 2008-03-07 3.123 319,788 +7,352 0.04% 998,761
2008-03-04 2008-02-29 3.243 312,436 +3,675 0.04% 1,013,199
2008-02-13 2008-02-11 3.221 308,761 -3,675 0.04% 994,561
2008-02-12 2008-02-06 3.167 312,436 -7,352 0.04% 989,399
2008-02-04 2008-01-31 3.308 319,788 -11,027 0.04% 1,057,921
2008-01-28 2008-01-24 3.047 330,815 -25,730 0.04% 1,008,000
2008-01-25 2008-01-23 3.069 356,545 -14,703 0.05% 1,094,160
2008-01-24 2008-01-22 2.938 371,248 -36,757 0.05% 1,090,800
2008-01-23 2008-01-21 3.047 408,005 -7,352 0.05% 1,243,200
2008-01-22 2008-01-18 3.199 415,357 -3,675 0.05% 1,328,881
2008-01-21 2008-01-17 3.047 419,032 -25,730 0.05% 1,276,799
2008-01-09 2008-01-07 3.210 444,762 -3,676 0.06% 1,427,799
2008-01-04 2008-01-02 3.047 448,438 +3,676 0.06% 1,366,400
2008-01-02 2007-12-27 2.721 444,762 -44,109 0.06% 1,209,999
2007-12-27 2007-12-20 2.383 488,871 +3,676 0.06% 1,165,080
2007-12-14 2007-12-12 2.786 485,195 +7,351 0.06% 1,351,679
2007-12-13 2007-12-11 2.949 477,844 -3,676 0.06% 1,409,201
2007-11-28 2007-11-26 2.982 481,520 -3,675 0.06% 1,435,761
2007-11-27 2007-11-23 2.884 485,195 +11,027 0.06% 1,399,199
2007-11-22 2007-11-20 3.167 474,168 +14,703 0.06% 1,501,560
2007-11-20 2007-11-16 3.188 459,465 +7,351 0.06% 1,464,999
2007-11-16 2007-11-14 3.101 452,114 +3,676 0.06% 1,402,201
2007-11-15 2007-11-13 3.058 448,438 -7,351 0.06% 1,371,280
2007-11-14 2007-11-12 3.047 455,789 +11,027 0.06% 1,388,799
2007-11-12 2007-11-08 3.199 444,762 +3,675 0.06% 1,422,959
2007-11-08 2007-11-06 3.188 441,087 +3,676 0.06% 1,406,401
2007-11-07 2007-11-05 3.210 437,411 +3,676 0.06% 1,404,200
2007-11-06 2007-11-02 3.286 433,735 -7,352 0.06% 1,425,439
2007-11-05 2007-11-01 3.384 441,087 +3,676 0.06% 1,492,801
2007-11-01 2007-10-30 3.178 437,411 +7,352 0.06% 1,389,920
2007-10-30 2007-10-26 3.221 430,059 +7,351 0.06% 1,385,279
2007-10-25 2007-10-23 3.265 422,708 -36,757 0.06% 1,380,000
2007-10-24 2007-10-22 3.232 459,465 -7,352 0.06% 1,484,999
2007-10-23 2007-10-18 3.210 466,817 +22,055 0.06% 1,498,601
2007-10-18 2007-10-16 3.297 444,762 +11,027 0.06% 1,466,519
2007-10-17 2007-10-15 3.384 433,735 +40,433 0.06% 1,467,919
2007-10-16 2007-10-12 3.406 393,302 -47,785 0.05% 1,339,639
2007-10-15 2007-10-11 3.417 441,087 -11,027 0.06% 1,507,201
2007-10-10 2007-10-08 3.417 452,114 +14,703 0.06% 1,544,881
2007-10-08 2007-10-04 3.363 437,411 -7,351 0.06% 1,470,840
2007-10-05 2007-10-03 3.428 444,762 -7,352 0.06% 1,524,599
2007-10-04 2007-10-02 3.428 452,114 -11,027 0.06% 1,549,801
2007-10-03 2007-09-28 3.548 463,141 -14,703 0.06% 1,643,040
2007-09-27 2007-09-24 3.885 477,844 +3,676 0.06% 1,856,401
2007-09-25 2007-09-21 3.820 474,168 -22,054 0.06% 1,811,160
2007-09-24 2007-09-20 3.265 496,222 -3,676 0.07% 1,619,999
2007-09-21 2007-09-19 3.221 499,898 -29,406 0.07% 1,610,240
2007-09-19 2007-09-17 3.145 529,304 -25,730 0.07% 1,664,640
2007-09-18 2007-09-14 3.221 555,034 -7,351 0.07% 1,787,840
2007-09-14 2007-09-12 3.297 562,385 -36,758 0.07% 1,854,359
2007-09-13 2007-09-11 3.319 599,143 +25,730 0.08% 1,988,601
2007-09-11 2007-09-07 3.363 573,413 -11,027 0.08% 1,928,161
2007-09-10 2007-09-06 3.276 584,440 -3,675 0.08% 1,914,361
2007-09-07 2007-09-05 3.243 588,115 +3,675 0.08% 1,907,199
2007-09-06 2007-09-04 3.188 584,440 +3,676 0.08% 1,863,481
2007-09-04 2007-08-31 3.384 580,764 -18,379 0.08% 1,965,520
2007-09-03 2007-08-30 3.406 599,143 -58,811 0.08% 2,040,761
2007-08-31 2007-08-29 3.428 657,954 +3,676 0.09% 2,255,399
2007-08-30 2007-08-28 3.471 654,278 -36,758 0.09% 2,271,278
2007-08-29 2007-08-27 3.754 691,036 -3,675 0.09% 2,594,401
2007-08-28 2007-08-24 3.515 694,711 +7,351 0.09% 2,441,879
2007-08-24 2007-08-22 3.439 687,360 +18,379 0.09% 2,363,680
2007-08-22 2007-08-20 3.439 668,981 +3,675 0.09% 2,300,479
2007-08-21 2007-08-17 3.047 665,306 +11,028 0.09% 2,027,201
2007-08-20 2007-08-16 3.428 654,278 -18,379 0.09% 2,242,798
2007-08-17 2007-08-15 3.885 672,657 -3,676 0.09% 2,613,240
2007-08-16 2007-08-14 3.939 676,333 -18,378 0.09% 2,664,321
2007-08-15 2007-08-13 3.918 694,711 -3,676 0.09% 2,721,598
2007-08-14 2007-08-10 3.907 698,387 -77,190 0.09% 2,728,400
2007-08-13 2007-08-09 4.059 775,577 +11,027 0.10% 3,148,119
2007-08-10 2007-08-08 3.972 764,550 -3,676 0.10% 3,036,800
2007-08-09 2007-08-07 3.820 768,226 -22,054 0.10% 2,934,361
2007-08-08 2007-08-06 4.135 790,280 +11,027 0.10% 3,267,999
2007-08-06 2007-08-02 4.483 779,253 +25,730 0.10% 3,493,760
2007-08-03 2007-08-01 4.473 753,523 +11,027 0.10% 3,370,200
2007-08-02 2007-07-31 4.614 742,496 +22,055 0.10% 3,425,921
2007-08-01 2007-07-30 4.168 720,441 +7,351 0.09% 3,002,718
2007-07-31 2007-07-27 4.026 713,090 +3,676 0.10% 2,871,200
2007-07-30 2007-07-26 4.048 709,414 +14,703 0.10% 2,871,839
2007-07-27 2007-07-25 3.841 694,711 +33,081 0.09% 2,668,679
2007-07-26 2007-07-24 3.809 661,630 +7,352 0.09% 2,520,000
2007-07-25 2007-07-23 3.188 654,278 +7,351 0.09% 2,086,159
2007-07-24 2007-07-20 3.101 646,927 -22,054 0.09% 2,006,400
2007-07-23 2007-07-19 3.134 668,981 +66,163 0.09% 2,096,639
2007-07-19 2007-07-17 3.025 602,818 -25,730 0.08% 1,823,679
2007-07-18 2007-07-16 3.036 628,548 +334,490 0.09% 1,908,359
2007-07-17 2007-07-13 3.156 294,058 +99,245 0.04% 928,001
2007-07-16 2007-07-12 2.895 194,813 0.03% 563,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top