History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -683,000
2019-08-06 2019-08-02 1.400 683,000 -5,000 0.07% 956,200
2019-07-26 2019-07-24 1.400 688,000 -20,000 0.07% 963,200
2019-07-24 2019-07-22 1.390 708,000 -4,000 0.07% 984,120
2019-06-14 2019-06-12 1.360 712,000 -1,000 0.07% 968,320
2019-06-10 2019-06-05 1.280 713,000 -1,000 0.07% 912,640
2019-05-16 2019-05-14 1.270 714,000 -50,000 0.07% 906,780
2019-03-11 2019-03-07 0.990 764,000 -10,000 0.07% 756,360
2019-03-08 2019-03-06 0.990 774,000 -1,000 0.08% 766,260
2018-12-12 2018-12-10 1.020 775,000 -1,000 0.08% 790,500
2018-07-26 2018-07-24 1.210 776,000 -26,000 0.08% 938,960
2018-07-25 2018-07-23 1.220 802,000 -1,000 0.08% 978,440
2018-07-06 2018-07-04 1.040 803,000 -5,000 0.08% 835,120
2018-04-12 2018-04-10 1.000 808,000 -23,000 0.08% 808,000
2018-01-26 2018-01-24 0.970 831,000 -1,000 0.08% 806,070
2017-12-29 2017-12-27 1.000 832,000 -2,000 0.08% 832,000
2017-12-28 2017-12-22 0.980 834,000 -22,000 0.08% 817,320
2017-12-22 2017-12-20 1.000 856,000 -5,000 0.08% 856,000
2017-12-06 2017-12-04 0.980 861,000 -1,000 0.08% 843,780
2017-11-28 2017-11-24 0.970 862,000 -10,000 0.08% 836,140
2017-11-01 2017-10-30 0.980 872,000 +1,000 0.08% 854,560
2017-10-20 2017-10-18 1.040 871,000 +1,000 0.08% 905,840
2017-10-16 2017-10-12 1.060 870,000 +1,000 0.08% 922,200
2017-10-12 2017-10-10 1.050 869,000 -4,000 0.08% 912,450
2017-09-25 2017-09-21 1.130 873,000 -2,000 0.09% 986,490
2017-09-21 2017-09-19 1.120 875,000 +8,000 0.09% 980,000
2017-09-18 2017-09-14 1.120 867,000 -1,000 0.08% 971,040
2017-09-13 2017-09-11 1.110 868,000 -3,000 0.08% 963,480
2017-08-24 2017-08-21 1.150 871,000 -70,000 0.08% 1,001,650
2017-08-18 2017-08-16 1.160 941,000 +140,000 0.09% 1,091,560
2017-08-01 2017-07-28 1.120 801,000 +2,000 0.08% 897,120
2017-07-27 2017-07-25 1.150 799,000 -1,000 0.08% 918,850
2017-06-05 2017-06-01 1.270 800,000 -12,000 0.08% 1,016,000
2017-05-22 2017-05-18 1.300 812,000 -1,000 0.08% 1,055,600
2017-05-11 2017-05-09 1.260 813,000 -30,000 0.08% 1,024,380
2017-04-21 2017-04-19 1.300 843,000 -3,000 0.08% 1,095,900
2017-04-10 2017-04-06 1.330 846,000 -30,000 0.08% 1,125,180
2017-02-17 2017-02-15 1.290 876,000 -2,000 0.09% 1,130,040
2017-01-24 2017-01-20 1.350 878,000 -1,000 0.09% 1,185,300
2016-12-15 2016-12-13 1.410 879,000 -3,000 0.09% 1,239,390
2016-12-14 2016-12-12 1.380 882,000 -10,000 0.09% 1,217,160
2016-11-08 2016-11-04 1.480 892,000 -20,000 0.09% 1,320,160
2016-11-02 2016-10-31 1.420 912,000 -2,000 0.09% 1,295,040
2016-10-31 2016-10-27 1.370 914,000 -2,000 0.09% 1,252,180
2016-10-25 2016-10-20 1.370 916,000 -30,000 0.09% 1,254,920
2016-09-14 2016-09-12 1.270 946,000 -2,000 0.09% 1,201,420
2016-09-13 2016-09-09 1.180 948,000 -80,000 0.09% 1,118,640
2016-09-02 2016-08-31 1.200 1,028,000 -1,000 0.10% 1,233,600
2016-08-31 2016-08-29 1.200 1,029,000 -33,000 0.10% 1,234,800
2016-08-24 2016-08-22 1.200 1,062,000 -37,000 0.10% 1,274,400
2016-08-23 2016-08-19 1.190 1,099,000 -16,000 0.11% 1,307,810
2016-08-19 2016-08-17 1.200 1,115,000 -1,000 0.11% 1,338,000
2016-08-09 2016-08-05 1.200 1,116,000 -50,000 0.11% 1,339,200
2016-07-29 2016-07-27 1.190 1,166,000 -40,000 0.11% 1,387,540
2016-07-28 2016-07-26 1.190 1,206,000 -30,000 0.12% 1,435,140
2016-07-26 2016-07-22 1.200 1,236,000 -70,000 0.12% 1,483,200
2016-07-22 2016-07-20 1.200 1,306,000 -20,000 0.13% 1,567,200
2016-07-12 2016-07-08 1.190 1,326,000 -61,000 0.13% 1,577,940
2016-07-04 2016-06-29 1.180 1,387,000 -24,000 0.14% 1,636,660
2016-06-30 2016-06-28 1.170 1,411,000 -14,000 0.14% 1,650,870
2016-06-29 2016-06-27 1.180 1,425,000 -6,000 0.14% 1,681,500
2016-06-08 2016-06-06 1.050 1,431,000 -36,217,541 0.14% 1,502,550
2016-04-15 2016-04-13 1.100 37,648,541 +1,000 3.67% 41,413,395
2016-03-22 2016-03-18 0.940 37,647,541 -10,000 3.67% 35,388,689
2016-03-16 2016-03-14 0.860 37,657,541 +40,000 3.67% 32,385,485
2016-03-08 2016-03-04 0.810 37,617,541 -10,000 3.67% 30,470,208
2016-03-02 2016-02-29 0.750 37,627,541 -2,000 3.67% 28,220,656
2016-03-01 2016-02-26 0.790 37,629,541 -111,000 3.67% 29,727,337
2016-02-12 2016-02-05 0.770 37,740,541 -5,000 3.68% 29,060,217
2016-01-11 2016-01-07 0.860 37,745,541 -1,000 3.68% 32,461,165
2016-01-05 2015-12-31 0.860 37,746,541 -10,000 3.68% 32,462,025
2015-12-23 2015-12-21 0.840 37,756,541 -60,000 3.68% 31,715,494
2015-12-11 2015-12-09 0.850 37,816,541 -55,000 3.68% 32,144,060
2015-12-02 2015-11-30 0.900 37,871,541 -10,000 3.69% 34,084,387
2015-11-30 2015-11-26 0.890 37,881,541 -1,000 3.69% 33,714,571
2015-11-19 2015-11-17 0.850 37,882,541 -50,000 3.69% 32,200,160
2015-11-11 2015-11-09 0.860 37,932,541 -30,000 3.70% 32,621,985
2015-11-04 2015-11-02 0.840 37,962,541 -4,000 3.70% 31,888,534
2015-10-28 2015-10-26 0.870 37,966,541 +2,000 3.70% 33,030,891
2015-09-29 2015-09-24 0.830 37,964,541 +10,000 3.70% 31,510,569
2015-09-08 2015-09-04 0.800 37,954,541 +10,000 3.70% 30,363,633
2015-09-04 2015-09-01 0.840 37,944,541 +1,000 3.70% 31,873,414
2015-09-02 2015-08-31 0.840 37,943,541 +2,000 3.70% 31,872,574
2015-08-21 2015-08-19 0.900 37,941,541 -7,000 3.70% 34,147,387
2015-08-05 2015-08-03 0.930 37,948,541 -10,000 3.70% 35,292,143
2015-07-31 2015-07-29 1.010 37,958,541 -80,000 3.70% 38,338,126
2015-07-27 2015-07-23 1.130 38,038,541 -7,000 3.71% 42,983,551
2015-07-23 2015-07-21 1.120 38,045,541 -2,000 3.71% 42,611,006
2015-07-14 2015-07-10 0.990 38,047,541 +30,000 3.71% 37,667,066
2015-07-09 2015-07-07 0.940 38,017,541 +40,000 3.70% 35,736,489
2015-07-08 2015-07-06 1.060 37,977,541 +10,000 3.70% 40,256,193
2015-06-30 2015-06-26 1.370 37,967,541 -1,000 3.70% 52,015,531
2015-06-29 2015-06-25 1.410 37,968,541 -2,000 3.70% 53,535,643
2015-06-19 2015-06-17 1.470 37,970,541 -15,000 3.70% 55,816,695
2015-06-16 2015-06-12 1.510 37,985,541 -1,000 3.70% 57,358,167
2015-06-12 2015-06-10 1.420 37,986,541 -5,000 3.70% 53,940,888
2015-06-10 2015-06-08 1.660 37,991,541 -71,000 3.70% 63,065,958
2015-06-09 2015-06-05 1.690 38,062,541 -40,000 3.71% 64,325,694
2015-05-28 2015-05-26 1.800 38,102,541 +80,000 3.71% 68,584,574
2015-05-27 2015-05-22 1.670 38,022,541 -13,000 3.70% 63,497,643
2015-05-22 2015-05-20 1.520 38,035,541 -6,000 3.71% 57,814,022
2015-05-21 2015-05-19 1.600 38,041,541 -10,000 3.71% 60,866,466
2015-05-18 2015-05-14 1.470 38,051,541 +20,000 3.71% 55,935,765
2015-05-14 2015-05-12 1.450 38,031,541 +1,000 3.71% 55,145,734
2015-05-13 2015-05-11 1.430 38,030,541 +9,000 3.71% 54,383,674
2015-05-11 2015-05-07 1.340 38,021,541 -3,000 3.70% 50,948,865
2015-04-22 2015-04-20 1.360 38,024,541 +20,000 3.71% 51,713,376
2015-04-16 2015-04-14 1.400 38,004,541 -5,000 3.70% 53,206,357
2015-04-14 2015-04-10 1.380 38,009,541 +1,000 3.70% 52,453,167
2015-04-13 2015-04-09 1.380 38,008,541 -7,000 3.70% 52,451,787
2015-04-10 2015-04-08 1.320 38,015,541 -10,000 3.70% 50,180,514
2015-04-02 2015-03-31 0.910 38,025,541 +1,000 3.71% 34,603,242
2015-03-27 2015-03-25 0.930 38,024,541 -1,000 3.71% 35,362,823
2015-03-26 2015-03-24 0.970 38,025,541 -16,000 3.71% 36,884,775
2015-03-24 2015-03-20 0.940 38,041,541 -1,000 3.71% 35,759,049
2015-03-20 2015-03-18 0.940 38,042,541 -79,000 3.71% 35,759,989
2015-03-11 2015-03-09 0.910 38,121,541 -2,000 3.71% 34,690,602
2015-03-06 2015-03-04 0.910 38,123,541 +10,000 3.71% 34,692,422
2015-02-25 2015-02-23 0.930 38,113,541 -16,000 3.71% 35,445,593
2015-02-24 2015-02-18 0.970 38,129,541 -5,000 3.72% 36,985,655
2015-02-10 2015-02-06 0.860 38,134,541 +38,000 3.72% 32,795,705
2015-02-03 2015-01-30 0.900 38,096,541 -15,000 3.71% 34,286,887
2015-01-28 2015-01-26 1.040 38,111,541 +33,000 3.71% 39,636,003
2015-01-20 2015-01-16 1.020 38,078,541 +5,000 3.71% 38,840,112
2015-01-19 2015-01-15 1.030 38,073,541 +9,000 3.71% 39,215,747
2015-01-13 2015-01-09 1.210 38,064,541 +22,000 3.71% 46,058,095
2015-01-12 2015-01-08 1.220 38,042,541 +8,000 3.71% 46,411,900
2015-01-08 2015-01-06 1.230 38,034,541 +9,000 3.71% 46,782,485
2015-01-05 2014-12-31 1.210 38,025,541 -48,000 3.71% 46,010,905
2015-01-02 2014-12-29 1.090 38,073,541 +20,000 3.71% 41,500,160
2014-12-29 2014-12-22 1.030 38,053,541 -5,000 3.71% 39,195,147
2014-12-23 2014-12-19 1.060 38,058,541 -11,000 3.71% 40,342,053
2014-12-22 2014-12-18 1.020 38,069,541 -5,000 3.71% 38,830,932
2014-12-15 2014-12-11 1.280 38,074,541 -125,000 3.71% 48,735,412
2014-12-10 2014-12-08 1.320 38,199,541 -10,000 3.72% 50,423,394
2014-12-09 2014-12-05 1.330 38,209,541 -20,000 3.72% 50,818,690
2014-12-04 2014-12-02 1.350 38,229,541 -4,000 3.73% 51,609,880
2014-12-01 2014-11-27 1.450 38,233,541 -4,000 3.73% 55,438,634
2014-11-28 2014-11-26 1.450 38,237,541 -39,000 3.73% 55,444,434
2014-11-27 2014-11-25 1.430 38,276,541 -7,000 3.73% 54,735,454
2014-11-12 2014-11-10 1.460 38,283,541 -1,000 3.73% 55,893,970
2014-11-06 2014-11-04 1.500 38,284,541 -70,000 3.73% 57,426,812
2014-10-23 2014-10-21 1.480 38,354,541 +30,000 3.74% 56,764,721
2014-10-20 2014-10-16 1.520 38,324,541 -2,000 3.73% 58,253,302
2014-10-16 2014-10-14 1.540 38,326,541 +40,000 3.73% 59,022,873
2014-10-08 2014-10-06 1.540 38,286,541 +6,000 3.73% 58,961,273
2014-09-29 2014-09-25 1.600 38,280,541 +43,000 3.73% 61,248,866
2014-09-16 2014-09-12 1.580 38,237,541 -60,000 3.73% 60,415,315
2014-08-29 2014-08-27 1.490 38,297,541 -32,000 3.73% 57,063,336
2014-08-25 2014-08-21 1.530 38,329,541 -26,000 3.73% 58,644,198
2014-08-22 2014-08-20 1.510 38,355,541 -9,000 3.74% 57,916,867
2014-08-14 2014-08-12 1.570 38,364,541 +15,000 3.74% 60,232,329
2014-08-13 2014-08-11 1.610 38,349,541 -10,000 3.74% 61,742,761
2014-08-06 2014-08-04 1.580 38,359,541 -10,000 3.74% 60,608,075
2014-07-30 2014-07-28 1.540 38,369,541 -1,000 3.74% 59,089,093
2014-07-16 2014-07-14 1.520 38,370,541 -4,000 3.74% 58,323,222
2014-07-11 2014-07-09 1.490 38,374,541 +50,000 3.74% 57,178,066
2014-07-09 2014-07-07 1.550 38,324,541 -1,000 3.73% 59,403,039
2014-06-24 2014-06-20 1.390 38,325,541 +2,000 3.73% 53,272,502
2014-06-18 2014-06-16 1.390 38,323,541 +6,000 3.73% 53,269,722
2014-06-16 2014-06-12 1.360 38,317,541 -16,000 3.73% 52,111,856
2014-06-13 2014-06-11 1.310 38,333,541 -5,000 3.74% 50,216,939
2014-06-04 2014-05-30 1.290 38,338,541 -1,000 3.74% 49,456,718
2014-05-28 2014-05-26 1.310 38,339,541 -3,000 3.74% 50,224,799
2014-05-27 2014-05-23 1.320 38,342,541 -3,000 3.74% 50,612,154
2014-05-26 2014-05-22 1.310 38,345,541 -258,000 3.74% 50,232,659
2014-05-19 2014-05-15 1.360 38,603,541 +1,000 3.76% 52,500,816
2014-05-13 2014-05-09 1.350 38,602,541 +32,000 3.76% 52,113,430
2014-05-07 2014-05-02 1.400 38,570,541 -1,000 3.76% 53,998,757
2014-05-05 2014-04-30 1.380 38,571,541 -5,000 3.76% 53,228,727
2014-04-15 2014-04-11 1.410 38,576,541 -1,000 3.76% 54,392,923
2014-04-07 2014-04-03 1.410 38,577,541 +3,000 3.76% 54,394,333
2014-04-04 2014-04-02 1.320 38,574,541 -20,000 3.76% 50,918,394
2014-04-03 2014-04-01 1.260 38,594,541 -3,000 3.76% 48,629,122
2014-04-02 2014-03-31 1.300 38,597,541 +31,000 3.76% 50,176,803
2014-03-31 2014-03-27 1.360 38,566,541 +24,000 3.76% 52,450,496
2014-03-20 2014-03-18 1.500 38,542,541 -1,000 3.76% 57,813,812
2014-03-17 2014-03-13 1.510 38,543,541 -20,000 3.76% 58,200,747
2014-03-14 2014-03-12 1.490 38,563,541 +2,000 3.76% 57,459,676
2014-03-05 2014-03-03 1.460 38,561,541 -1,000 3.76% 56,299,850
2014-03-04 2014-02-28 1.480 38,562,541 +15,000 3.76% 57,072,561
2014-02-27 2014-02-25 1.490 38,547,541 -2,000 3.76% 57,435,836
2014-02-25 2014-02-21 1.540 38,549,541 +2,000 3.76% 59,366,293
2014-02-24 2014-02-20 1.550 38,547,541 +20,000 3.76% 59,748,689
2014-02-20 2014-02-18 1.600 38,527,541 +6,000 3.75% 61,644,066
2014-02-18 2014-02-14 1.600 38,521,541 +1,000 3.75% 61,634,466
2014-02-17 2014-02-13 1.630 38,520,541 +1,000 3.75% 62,788,482
2014-02-12 2014-02-10 1.620 38,519,541 +31,000 3.75% 62,401,656
2014-02-11 2014-02-07 1.640 38,488,541 +92,000 3.75% 63,121,207
2014-02-07 2014-02-05 1.590 38,396,541 +10,000 3.74% 61,050,500
2014-02-06 2014-02-04 1.540 38,386,541 +48,000 3.74% 59,115,273
2014-01-28 2014-01-24 1.630 38,338,541 -269,000 3.74% 62,491,822
2014-01-24 2014-01-22 1.700 38,607,541 -38,000 3.76% 65,632,820
2014-01-23 2014-01-21 1.620 38,645,541 -17,000 3.77% 62,605,776
2014-01-16 2014-01-14 1.700 38,662,541 -8,000 3.77% 65,726,320
2014-01-13 2014-01-09 1.700 38,670,541 -1,000 3.77% 65,739,920
2014-01-10 2014-01-08 1.750 38,671,541 -4,000 3.77% 67,675,197
2014-01-02 2013-12-27 1.700 38,675,541 -20,000 3.77% 65,748,420
2013-12-30 2013-12-24 1.710 38,695,541 -20,000 3.77% 66,169,375
2013-12-27 2013-12-20 1.700 38,715,541 -102,000 3.77% 65,816,420
2013-12-20 2013-12-18 1.720 38,817,541 -5,000 3.78% 66,766,171
2013-12-13 2013-12-11 1.740 38,822,541 +30,000 3.78% 67,551,221
2013-12-12 2013-12-10 1.810 38,792,541 -15,000 3.78% 70,214,499
2013-12-11 2013-12-09 1.850 38,807,541 +5,000 3.78% 71,793,951
2013-12-04 2013-12-02 1.760 38,802,541 -49,000 3.78% 68,292,472
2013-12-03 2013-11-29 1.730 38,851,541 -1,000 3.79% 67,213,166
2013-11-26 2013-11-22 1.870 38,852,541 -2,000 3.79% 72,654,252
2013-11-25 2013-11-21 1.870 38,854,541 +2,000 3.79% 72,657,992
2013-11-22 2013-11-20 1.930 38,852,541 -11,000 3.79% 74,985,404
2013-11-20 2013-11-18 2.020 38,863,541 -5,000 3.79% 78,504,353
2013-11-18 2013-11-14 1.950 38,868,541 -409,000 3.79% 75,793,655
2013-11-05 2013-11-01 1.650 39,277,541 -5,000 3.83% 64,807,943
2013-11-04 2013-10-31 1.630 39,282,541 -64,000 3.83% 64,030,542
2013-11-01 2013-10-30 1.620 39,346,541 -110,000 3.83% 63,741,396
2013-10-31 2013-10-29 1.590 39,456,541 -272,000 3.84% 62,735,900
2013-10-28 2013-10-24 1.590 39,728,541 -1,000 3.87% 63,168,380
2013-10-25 2013-10-23 1.600 39,729,541 +1,000 3.87% 63,567,266
2013-10-21 2013-10-17 1.580 39,728,541 -2,000 3.87% 62,771,095
2013-10-18 2013-10-16 1.600 39,730,541 -36,000 3.87% 63,568,866
2013-10-17 2013-10-15 1.650 39,766,541 -3,000 3.87% 65,614,793
2013-10-11 2013-10-09 1.600 39,769,541 -26,000 3.88% 63,631,266
2013-10-10 2013-10-08 1.620 39,795,541 -30,000 3.88% 64,468,776
2013-10-07 2013-10-03 1.590 39,825,541 -2,000 3.88% 63,322,610
2013-10-03 2013-09-30 1.550 39,827,541 -10,000 3.88% 61,732,689
2013-10-02 2013-09-27 1.550 39,837,541 -5,000 3.88% 61,748,189
2013-09-26 2013-09-24 1.570 39,842,541 -13,000 3.88% 62,552,789
2013-09-11 2013-09-09 1.560 39,855,541 +10,000 3.88% 62,174,644
2013-09-06 2013-09-04 1.460 39,845,541 -20,000 3.88% 58,174,490
2013-09-03 2013-08-30 1.450 39,865,541 +269,000 3.88% 57,805,034
2013-08-30 2013-08-28 1.420 39,596,541 +12,000 3.86% 56,227,088
2013-08-29 2013-08-27 1.470 39,584,541 -1,000 3.86% 58,189,275
2013-08-28 2013-08-26 1.500 39,585,541 +2,000 3.86% 59,378,312
2013-08-22 2013-08-20 1.530 39,583,541 -6,000 3.86% 60,562,818
2013-08-21 2013-08-19 1.550 39,589,541 +8,000 3.86% 61,363,789
2013-08-20 2013-08-16 1.570 39,581,541 +12,000 3.86% 62,143,019
2013-08-19 2013-08-15 1.570 39,569,541 +1,000 3.86% 62,124,179
2013-08-16 2013-08-13 1.620 39,568,541 +3,000 3.86% 64,101,036
2013-08-08 2013-08-06 1.580 39,565,541 -17,000 3.86% 62,513,555
2013-08-06 2013-08-02 1.630 39,582,541 +28,000 3.86% 64,519,542
2013-07-31 2013-07-29 1.600 39,554,541 +3,000 3.85% 63,287,266
2013-07-26 2013-07-24 1.610 39,551,541 +2,000 3.85% 63,677,981
2013-07-18 2013-07-16 1.510 39,549,541 +15,000 3.85% 59,719,807
2013-07-16 2013-07-12 1.500 39,534,541 -1,000 3.85% 59,301,812
2013-07-15 2013-07-11 1.400 39,535,541 -25,000 3.85% 55,349,757
2013-07-12 2013-07-10 1.360 39,560,541 -44,000 3.85% 53,802,336
2013-07-11 2013-07-09 1.360 39,604,541 -2,000 3.86% 53,862,176
2013-07-08 2013-07-04 1.430 39,606,541 -21,000 3.86% 56,637,354
2013-07-05 2013-07-03 1.400 39,627,541 +4,000 3.86% 55,478,557
2013-07-04 2013-07-02 1.460 39,623,541 -1,000 3.86% 57,850,370
2013-07-02 2013-06-27 1.450 39,624,541 +10,000 3.86% 57,455,584
2013-06-27 2013-06-25 1.460 39,614,541 -12,000 3.86% 57,837,230
2013-06-18 2013-06-14 1.750 39,626,541 -5,000 3.86% 69,346,447
2013-06-11 2013-06-07 1.870 39,631,541 -100,000 3.86% 74,110,982
2013-06-10 2013-06-06 1.870 39,731,541 -7,000 3.87% 74,297,982
2013-06-05 2013-06-03 1.930 39,738,541 -16,000 3.87% 76,695,384
2013-06-04 2013-05-31 1.950 39,754,541 -107,000 3.87% 77,521,355
2013-05-31 2013-05-29 2.046 39,861,541 +497,282 3.88% 81,539,557
2013-05-30 2013-05-28 2.096 39,364,259 -31,600 3.88% 82,515,459
2013-05-28 2013-05-24 1.965 39,395,859 -49,375 3.89% 77,395,409
2013-05-27 2013-05-23 1.965 39,445,234 -29,625 3.89% 77,492,409
2013-05-24 2013-05-22 2.005 39,474,859 -988 3.90% 79,149,591
2013-05-23 2013-05-21 2.025 39,475,847 +49,375 3.90% 79,951,083
2013-05-22 2013-05-20 2.076 39,426,472 +988 3.89% 81,847,360
2013-05-21 2013-05-16 1.975 39,425,484 +19,750 3.89% 77,852,854
2013-05-16 2013-05-14 2.005 39,405,734 +26,662 3.89% 79,010,991
2013-05-13 2013-05-09 1.873 39,379,072 -4,937 3.89% 73,773,451
2013-05-10 2013-05-08 1.904 39,384,009 +987 3.89% 74,979,177
2013-05-09 2013-05-07 1.823 39,383,022 -2,962 3.89% 71,786,774
2013-05-06 2013-05-02 1.732 39,385,984 -988 3.89% 68,202,565
2013-04-26 2013-04-24 1.641 39,386,972 -2,962 3.89% 64,614,577
2013-04-25 2013-04-23 1.641 39,389,934 +4,937 3.89% 64,619,436
2013-04-24 2013-04-22 1.671 39,384,997 -1,975 3.89% 65,807,843
2013-04-19 2013-04-17 1.661 39,386,972 +108,625 3.89% 65,412,288
2013-04-18 2013-04-16 1.661 39,278,347 -987 3.88% 65,231,888
2013-04-17 2013-04-15 1.701 39,279,334 +9,875 3.88% 66,824,588
2013-04-15 2013-04-11 1.711 39,269,459 -24,688 3.87% 67,205,454
2013-04-12 2013-04-10 1.732 39,294,147 +59,250 3.88% 68,043,536
2013-04-11 2013-04-09 1.711 39,234,897 +4,938 3.87% 67,146,305
2013-04-10 2013-04-08 1.722 39,229,959 +79,987 3.87% 67,535,119
2013-04-09 2013-04-05 1.732 39,149,972 +221,200 3.86% 67,793,876
2013-04-08 2013-04-03 1.752 38,928,772 +4,938 3.84% 68,199,266
2013-04-05 2013-04-02 1.742 38,923,834 -14,813 3.84% 67,796,450
2013-04-03 2013-03-28 1.772 38,938,647 +4,938 3.84% 69,005,197
2013-03-28 2013-03-26 1.691 38,933,709 -39,500 3.84% 65,842,323
2013-03-27 2013-03-25 1.762 38,973,209 +48,387 3.85% 68,671,781
2013-03-21 2013-03-19 1.722 38,924,822 +2,963 3.84% 67,009,820
2013-03-20 2013-03-18 1.762 38,921,859 -98,750 3.84% 68,581,301
2013-03-19 2013-03-15 1.752 39,020,609 +28,637 3.85% 68,360,156
2013-03-15 2013-03-13 1.843 38,991,972 -987 3.85% 71,863,685
2013-03-14 2013-03-12 1.965 38,992,959 +131,337 3.85% 76,603,889
2013-03-13 2013-03-11 2.046 38,861,622 -23,700 3.83% 79,494,153
2013-03-12 2013-03-08 2.096 38,885,322 -15,800 3.84% 81,511,510
2013-03-11 2013-03-07 2.066 38,901,122 -41,475 3.84% 80,362,824
2013-03-08 2013-03-06 2.056 38,942,597 -31,600 3.84% 80,054,149
2013-03-05 2013-03-01 2.096 38,974,197 -2,962 3.85% 81,697,810
2013-03-04 2013-02-28 2.106 38,977,159 +19,750 3.85% 82,098,725
2013-02-28 2013-02-26 2.056 38,957,409 +4,937 3.84% 80,084,598
2013-02-22 2013-02-20 2.268 38,952,472 -9,875 3.84% 88,358,012
2013-02-20 2013-02-18 2.187 38,962,347 +7,900 3.84% 85,223,969
2013-02-19 2013-02-15 2.127 38,954,447 -3,950 3.84% 82,839,837
2013-02-15 2013-02-08 2.157 38,958,397 -19,750 3.84% 84,031,783
2013-02-14 2013-02-07 2.116 38,978,147 -41,475 3.85% 82,495,521
2013-02-08 2013-02-06 2.086 39,019,622 -66,162 3.85% 81,397,895
2013-02-07 2013-02-05 2.127 39,085,784 +1,975 3.86% 83,119,136
2013-02-06 2013-02-04 2.177 39,083,809 +4,937 3.86% 85,093,863
2013-02-05 2013-02-01 2.157 39,078,872 -9,875 3.86% 84,291,643
2013-02-04 2013-01-31 2.106 39,088,747 +9,875 3.86% 82,333,766
2013-02-01 2013-01-30 2.197 39,078,872 +79,000 3.86% 85,874,585
2013-01-30 2013-01-28 2.106 38,999,872 +24,688 3.85% 82,146,566
2013-01-29 2013-01-25 2.056 38,975,184 +987 3.85% 80,121,138
2013-01-25 2013-01-23 2.157 38,974,197 +7,900 3.85% 84,065,863
2013-01-22 2013-01-18 2.076 38,966,297 +246,875 3.84% 80,892,060
2013-01-21 2013-01-17 2.127 38,719,422 +100,725 3.82% 82,340,037
2013-01-17 2013-01-15 2.319 38,618,697 +19,750 3.81% 89,556,269
2013-01-15 2013-01-11 2.349 38,598,947 -3,950 3.81% 90,683,096
2013-01-14 2013-01-10 2.430 38,602,897 -4,937 3.81% 93,819,699
2013-01-11 2013-01-09 2.319 38,607,834 +9,875 3.81% 89,531,078
2013-01-09 2013-01-07 2.390 38,597,959 +3,950 3.81% 92,244,236
2013-01-08 2013-01-04 2.390 38,594,009 +3,950 3.81% 92,234,796
2013-01-03 2012-12-31 2.197 38,590,059 -988 3.81% 84,800,433
2013-01-02 2012-12-27 2.157 38,591,047 +15,800 3.81% 83,239,423
2012-12-27 2012-12-20 2.086 38,575,247 +14,813 3.81% 80,470,895
2012-12-20 2012-12-18 2.167 38,560,434 -7,900 3.80% 83,563,877
2012-12-19 2012-12-17 2.127 38,568,334 +17,775 3.81% 82,018,736
2012-12-12 2012-12-10 1.843 38,550,559 -5,925 3.80% 71,050,144
2012-12-11 2012-12-07 1.803 38,556,484 +2,962 3.80% 69,499,283
2012-12-10 2012-12-06 1.782 38,553,522 +3,950 3.80% 68,713,113
2012-12-07 2012-12-05 1.752 38,549,572 -987 3.80% 67,534,946
2012-12-05 2012-12-03 1.823 38,550,559 -4,938 3.80% 70,269,373
2012-11-30 2012-11-28 1.772 38,555,497 +4,938 3.80% 68,326,197
2012-11-29 2012-11-27 1.833 38,550,559 -14,813 3.80% 70,659,759
2012-11-26 2012-11-22 1.894 38,565,372 -9,875 3.81% 73,030,122
2012-11-20 2012-11-16 1.863 38,575,247 +4,938 3.81% 71,876,916
2012-11-19 2012-11-15 1.873 38,570,309 -3,950 3.81% 72,258,300
2012-11-16 2012-11-14 1.823 38,574,259 -1,975 3.81% 70,312,573
2012-11-15 2012-11-13 1.833 38,576,234 +2,962 3.81% 70,706,819
2012-11-08 2012-11-06 1.924 38,573,272 +3,950 3.81% 74,216,928
2012-11-06 2012-11-02 1.924 38,569,322 +5,925 3.81% 74,209,328
2012-11-01 2012-10-30 1.742 38,563,397 +5,925 3.81% 67,168,651
2012-10-31 2012-10-29 1.803 38,557,472 +51,350 3.80% 69,501,063
2012-10-30 2012-10-26 1.782 38,506,122 +4,938 3.80% 68,628,633
2012-10-26 2012-10-24 1.934 38,501,184 +33,575 3.80% 74,468,113
2012-10-24 2012-10-19 1.924 38,467,609 -7,900 3.80% 74,013,627
2012-10-22 2012-10-18 1.924 38,475,509 +2,962 3.80% 74,028,827
2012-10-17 2012-10-15 1.954 38,472,547 +988 3.80% 75,191,915
2012-10-16 2012-10-12 1.934 38,471,559 +14,812 3.80% 74,410,813
2012-10-15 2012-10-11 1.894 38,456,747 +2,963 3.79% 72,824,422
2012-10-12 2012-10-10 1.894 38,453,784 +6,912 3.79% 72,818,811
2012-10-11 2012-10-09 1.803 38,446,872 +3,950 3.79% 69,301,703
2012-10-08 2012-10-04 1.580 38,442,922 -69,125 3.79% 60,730,084
2012-10-05 2012-10-03 1.590 38,512,047 -136,275 3.80% 61,229,280
2012-10-03 2012-09-27 1.580 38,648,322 -49,375 3.81% 61,054,564
2012-09-24 2012-09-20 1.549 38,697,697 +9,875 3.82% 59,956,938
2012-09-21 2012-09-19 1.630 38,687,822 -49,375 3.82% 63,075,841
2012-09-10 2012-09-06 1.489 38,737,197 -98,750 3.82% 57,664,486
2012-09-07 2012-09-05 1.306 38,835,947 -987 3.83% 50,732,528
2012-09-05 2012-09-03 1.357 38,836,934 -30,613 3.83% 52,700,245
2012-09-04 2012-08-31 1.347 38,867,547 -24,687 3.84% 52,348,190
2012-09-03 2012-08-30 1.418 38,892,234 -177,750 3.84% 55,138,357
2012-08-31 2012-08-29 1.438 39,069,984 -8,888 3.86% 56,181,648
2012-08-30 2012-08-28 1.489 39,078,872 -99,737 3.86% 58,173,106
2012-08-29 2012-08-27 1.489 39,178,609 -2,963 3.87% 58,321,575
2012-08-28 2012-08-24 1.559 39,181,572 +149,113 3.87% 61,103,414
2012-08-22 2012-08-20 1.438 39,032,459 -292,300 3.85% 56,127,688
2012-08-15 2012-08-13 1.448 39,324,759 +9,875 3.88% 56,946,233
2012-08-14 2012-08-10 1.468 39,314,884 +19,750 3.88% 57,728,184
2012-08-13 2012-08-09 1.489 39,295,134 +5,925 3.88% 58,495,035
2012-08-10 2012-08-08 1.448 39,289,209 +29,625 3.88% 56,894,753
2012-08-09 2012-08-07 1.499 39,259,584 -296,250 3.87% 58,839,680
2012-08-08 2012-08-06 1.458 39,555,834 -59,250 3.90% 57,681,419
2012-08-07 2012-08-03 1.397 39,615,084 -62,213 3.91% 55,360,826
2012-08-06 2012-08-02 1.418 39,677,297 -102,700 3.92% 56,251,358
2012-08-03 2012-08-01 1.418 39,779,997 +24,688 3.93% 56,396,958
2012-07-31 2012-07-27 1.397 39,755,309 +1,975 3.92% 55,556,786
2012-07-30 2012-07-26 1.408 39,753,334 +29,625 3.92% 55,956,592
2012-07-27 2012-07-25 1.468 39,723,709 -23,700 3.92% 58,328,484
2012-07-24 2012-07-20 1.711 39,747,409 +9,875 3.92% 68,023,414
2012-07-20 2012-07-18 1.742 39,737,534 +9,875 3.92% 69,213,730
2012-07-19 2012-07-17 1.803 39,727,659 -12,838 3.92% 71,610,363
2012-07-11 2012-07-09 1.823 39,740,497 +9,875 3.92% 72,438,374
2012-07-09 2012-07-05 1.813 39,730,622 -5,925 3.92% 72,018,039
2012-07-06 2012-07-04 1.833 39,736,547 +15,800 3.92% 72,833,570
2012-07-03 2012-06-28 1.813 39,720,747 +3,950 3.92% 72,000,139
2012-06-29 2012-06-27 1.863 39,716,797 +3,950 3.92% 74,003,956
2012-06-27 2012-06-25 1.904 39,712,847 -5,925 3.92% 75,605,218
2012-06-25 2012-06-21 2.025 39,718,772 +19,750 3.92% 80,443,083
2012-06-19 2012-06-15 2.015 39,699,022 +7,900 3.92% 80,001,067
2012-06-11 2012-06-07 1.884 39,691,122 +9,875 3.92% 74,759,987
2012-06-06 2012-06-04 1.954 39,681,247 -80,975 3.92% 77,554,235
2012-06-05 2012-06-01 2.106 39,762,222 -2,962 3.92% 83,752,326
2012-06-01 2012-05-30 1.965 39,765,184 +9,875 3.92% 78,140,247
2012-05-31 2012-05-29 2.006 39,755,309 +624,429 3.92% 79,756,880
2012-05-25 2012-05-23 1.903 39,130,880 +9,720 3.92% 74,478,300
2012-05-24 2012-05-22 1.914 39,121,160 +24,299 3.92% 74,862,285
2012-05-22 2012-05-18 1.770 39,096,861 +9,720 3.92% 69,184,491
2012-05-21 2012-05-17 1.831 39,087,141 -972 3.92% 71,580,103
2012-05-18 2012-05-16 1.780 39,088,113 +21,384 3.92% 69,571,156
2012-05-17 2012-05-15 1.852 39,066,729 -106,919 3.92% 72,346,574
2012-05-15 2012-05-11 1.934 39,173,648 +5,832 3.93% 75,768,777
2012-05-02 2012-04-27 2.027 39,167,816 -6,804 3.93% 79,384,186
2012-04-27 2012-04-25 2.027 39,174,620 +3,888 3.93% 79,397,976
2012-04-17 2012-04-13 2.191 39,170,732 +2,916 3.93% 85,838,023
2012-04-13 2012-04-11 2.253 39,167,816 +57,347 3.93% 88,249,425
2012-04-10 2012-04-03 2.305 39,110,469 -4,859 3.92% 90,132,093
2012-04-03 2012-03-30 2.119 39,115,328 +29,159 3.92% 82,899,633
2012-03-30 2012-03-28 2.325 39,086,169 +46,656 3.92% 90,880,343
2012-03-29 2012-03-27 2.449 39,039,513 -721,217 3.91% 95,591,607
2012-03-28 2012-03-26 2.387 39,760,730 +722,189 3.99% 94,903,176
2012-03-27 2012-03-23 2.243 39,038,541 -4,860 3.91% 87,556,519
2012-03-26 2012-03-22 2.243 39,043,401 +972 3.91% 87,567,419
2012-03-23 2012-03-21 2.150 39,042,429 +19,440 3.91% 83,950,160
2012-03-21 2012-03-19 2.243 39,022,989 -14,580 3.91% 87,521,638
2012-03-14 2012-03-12 2.510 39,037,569 +3,888 3.91% 97,996,599
2012-03-13 2012-03-09 2.562 39,033,681 +7,776 3.91% 99,994,766
2012-03-12 2012-03-08 2.593 39,025,905 -2,916 3.91% 101,179,362
2012-03-08 2012-03-06 2.685 39,028,821 -1,944 3.91% 104,800,741
2012-03-06 2012-03-02 2.696 39,030,765 +6,804 3.91% 105,207,516
2012-03-01 2012-02-28 2.726 39,023,961 -9,720 3.91% 106,393,632
2012-02-29 2012-02-27 2.685 39,033,681 +13,608 3.91% 104,813,791
2012-02-22 2012-02-20 2.603 39,020,073 +31,103 3.91% 101,565,687
2012-02-21 2012-02-17 2.644 38,988,970 +19,440 3.91% 103,089,231
2012-02-20 2012-02-16 2.531 38,969,530 +31,104 3.91% 98,627,651
2012-02-17 2012-02-15 2.500 38,938,426 +19,439 3.90% 97,347,114
2012-02-16 2012-02-14 2.490 38,918,987 +19,440 3.90% 96,898,110
2012-02-15 2012-02-13 2.490 38,899,547 +27,216 3.90% 96,849,710
2012-02-14 2012-02-10 2.603 38,872,331 +186,622 3.90% 101,181,129
2012-02-10 2012-02-08 2.603 38,685,709 +1,944 3.88% 100,695,368
2012-02-08 2012-02-06 2.634 38,683,765 -3,888 3.88% 101,884,265
2012-02-07 2012-02-03 2.407 38,687,653 -972 3.88% 93,137,946
2012-02-06 2012-02-02 2.346 38,688,625 +9,720 3.88% 90,752,073
2012-02-03 2012-02-01 2.294 38,678,905 +1,944 3.88% 88,739,596
2012-01-30 2012-01-26 2.335 38,676,961 +19,440 3.88% 90,326,798
2012-01-26 2012-01-19 2.202 38,657,521 -1,944 3.88% 85,111,097
2012-01-20 2012-01-18 2.191 38,659,465 -5,832 3.88% 84,717,642
2012-01-18 2012-01-16 2.140 38,665,297 +1,944 3.88% 82,741,445
2012-01-17 2012-01-13 2.212 38,663,353 +2,916 3.88% 85,521,712
2012-01-16 2012-01-12 2.233 38,660,437 +972 3.88% 86,310,753
2012-01-13 2012-01-11 2.212 38,659,465 +145,798 3.88% 85,513,112
2012-01-12 2012-01-10 2.233 38,513,667 +2,916 3.86% 85,983,084
2012-01-10 2012-01-06 2.212 38,510,751 +19,440 3.86% 85,184,163
2012-01-09 2012-01-05 2.233 38,491,311 +20,412 3.86% 85,933,174
2012-01-06 2012-01-04 2.305 38,470,899 +121,498 3.86% 88,658,171
2012-01-04 2011-12-30 2.315 38,349,401 +204,118 3.84% 88,772,718
2011-12-30 2011-12-28 2.387 38,145,283 +77,759 3.82% 91,047,335
2011-12-28 2011-12-22 2.325 38,067,524 +9,720 3.82% 88,511,863
2011-12-23 2011-12-21 2.243 38,057,804 +97,199 3.82% 85,356,900
2011-12-22 2011-12-20 2.191 37,960,605 +430,591 3.81% 83,186,173
2011-12-16 2011-12-14 2.294 37,530,014 -14,579 3.76% 86,103,737
2011-12-02 2011-11-30 2.233 37,544,593 +48,599 3.76% 83,819,593
2011-11-24 2011-11-22 2.274 37,495,994 +108,863 3.76% 85,254,156
2011-11-22 2011-11-18 2.366 37,387,131 +58,319 3.75% 88,468,444
2011-11-21 2011-11-17 2.418 37,328,812 +42,768 3.74% 90,250,672
2011-11-17 2011-11-15 2.551 37,286,044 +89,423 3.74% 95,134,141
2011-11-15 2011-11-11 2.500 37,196,621 +15,552 3.73% 92,992,554
2011-11-14 2011-11-10 2.356 37,181,069 -9,720 3.73% 87,598,318
2011-11-10 2011-11-08 2.562 37,190,789 +1,944 3.73% 95,273,727
2011-11-09 2011-11-07 2.737 37,188,845 +5,832 3.73% 101,773,038
2011-11-04 2011-11-02 2.778 37,183,013 +13,608 3.73% 103,287,260
2011-11-03 2011-11-01 2.644 37,169,405 +1,944 3.73% 98,278,189
2011-11-02 2011-10-31 2.819 37,167,461 +29,159 3.73% 104,773,601
2011-11-01 2011-10-28 2.870 37,138,302 +9,720 3.72% 106,601,830
2011-10-31 2011-10-27 2.901 37,128,582 +13,608 3.72% 107,719,886
2011-10-27 2011-10-25 2.253 37,114,974 +1,944 3.72% 83,624,145
2011-10-21 2011-10-19 2.202 37,113,030 -7,776 3.72% 81,710,638
2011-10-19 2011-10-17 2.387 37,120,806 +19,440 3.72% 88,602,055
2011-10-18 2011-10-14 2.449 37,101,366 +2,916 3.71% 90,845,887
2011-10-14 2011-10-12 2.078 37,098,450 -73,871 3.71% 77,098,432
2011-10-11 2011-10-07 1.862 37,172,321 +1,944 3.72% 69,220,808
2011-10-06 2011-10-03 1.883 37,170,377 +5,832 3.72% 69,982,019
2011-10-04 2011-09-30 2.047 37,164,545 +2,915 3.72% 76,088,726
2011-10-03 2011-09-28 2.047 37,161,630 -26,243 3.72% 76,082,758
2011-09-30 2011-09-27 2.088 37,187,873 +1,944 3.72% 77,666,868
2011-09-28 2011-09-26 2.058 37,185,929 +24,299 3.72% 76,515,081
2011-09-26 2011-09-22 2.058 37,161,630 -972 3.72% 76,465,083
2011-09-23 2011-09-21 2.058 37,162,602 +26,244 3.72% 76,467,083
2011-09-22 2011-09-20 2.047 37,136,358 +5,832 3.72% 76,031,017
2011-09-19 2011-09-15 2.243 37,130,526 +35,964 3.72% 83,277,180
2011-09-16 2011-09-14 2.212 37,094,562 -972 3.71% 82,051,613
2011-09-15 2011-09-12 2.233 37,095,534 -20,412 3.71% 82,817,053
2011-09-14 2011-09-09 2.181 37,115,946 +135,107 3.72% 80,953,347
2011-09-12 2011-09-08 2.274 36,980,839 +51,515 3.70% 84,082,855
2011-09-09 2011-09-07 2.325 36,929,324 +48,599 3.70% 85,865,403
2011-09-06 2011-09-02 2.490 36,880,725 +304,800 3.69% 91,823,370
2011-09-02 2011-08-31 2.500 36,575,925 +6,748 3.69% 91,443,933
2011-09-01 2011-08-30 2.469 36,569,177 +13,495 3.69% 90,288,966
2011-08-31 2011-08-29 2.376 36,555,682 +30,847 3.69% 86,842,619
2011-08-30 2011-08-26 2.386 36,524,835 +38,558 3.69% 87,148,243
2011-08-29 2011-08-25 2.230 36,486,277 +13,495 3.68% 81,378,663
2011-08-26 2011-08-24 2.013 36,472,782 +93,504 3.68% 73,402,890
2011-08-25 2011-08-23 2.604 36,379,278 +19,279 3.67% 94,726,248
2011-08-24 2011-08-22 2.936 36,359,999 +25,063 3.67% 106,746,301
2011-08-23 2011-08-19 3.123 36,334,936 +964 3.67% 113,457,558
2011-08-22 2011-08-18 3.216 36,333,972 -50,126 3.67% 116,846,877
2011-08-19 2011-08-17 3.340 36,384,098 +4,820 3.67% 121,537,423
2011-08-18 2011-08-16 3.340 36,379,278 +15,423 3.67% 121,521,322
2011-08-16 2011-08-12 3.123 36,363,855 +964 3.67% 113,547,859
2011-08-15 2011-08-11 3.320 36,362,891 -52,053 3.67% 120,712,132
2011-08-12 2011-08-10 3.600 36,414,944 +19,279 3.68% 131,084,596
2011-08-10 2011-08-08 3.631 36,395,665 +62,657 3.67% 132,147,892
2011-08-09 2011-08-05 3.735 36,333,008 +11,567 3.67% 135,689,547
2011-08-05 2011-08-03 4.067 36,321,441 +11,568 3.67% 147,703,802
2011-08-04 2011-08-02 4.253 36,309,873 -9,640 3.67% 154,436,917
2011-08-03 2011-08-01 4.326 36,319,513 -964 3.67% 157,115,347
2011-08-02 2011-07-29 4.367 36,320,477 +73,261 3.67% 158,626,659
2011-08-01 2011-07-28 4.378 36,247,216 +1,928 3.66% 158,682,723
2011-07-29 2011-07-27 4.596 36,245,288 +1,928 3.66% 166,570,396
2011-07-28 2011-07-26 4.450 36,243,360 -2,849,456 3.66% 161,297,740
2011-07-27 2011-07-25 3.942 39,092,816 -970,704 3.95% 154,107,257
2011-07-26 2011-07-22 4.876 40,063,520 -140,738 4.04% 195,339,243
2011-07-25 2011-07-21 4.803 40,204,258 -9,639 4.06% 193,105,917
2011-07-22 2011-07-20 4.948 40,213,897 -48,198 4.06% 198,992,670
2011-07-21 2011-07-19 4.917 40,262,095 -63,621 4.06% 197,978,144
2011-07-19 2011-07-15 5.052 40,325,716 -9,640 4.07% 203,729,344
2011-07-18 2011-07-14 5.177 40,335,356 -45,306 4.07% 208,799,271
2011-07-15 2011-07-13 5.301 40,380,662 -46,270 4.08% 214,060,666
2011-07-14 2011-07-12 5.280 40,426,932 -95,431 4.08% 213,467,176
2011-07-13 2011-07-11 5.394 40,522,363 -38,559 4.09% 218,595,212
2011-07-12 2011-07-08 5.654 40,560,922 +53,018 4.09% 229,322,601
2011-07-11 2011-07-07 5.841 40,507,904 +10,604 4.09% 236,586,906
2011-07-07 2011-07-05 5.872 40,497,300 -46,270 4.09% 237,785,319
2011-07-06 2011-07-04 5.841 40,543,570 -69,405 4.09% 236,795,214
2011-07-05 2011-06-30 5.654 40,612,975 +15,423 4.10% 229,616,897
2011-07-04 2011-06-29 5.747 40,597,552 -48,198 4.10% 233,320,098
2011-06-30 2011-06-28 5.726 40,645,750 +964 4.10% 232,753,788
2011-06-29 2011-06-27 5.996 40,644,786 -332,565 4.10% 243,711,048
2011-06-28 2011-06-24 5.519 40,977,351 -1,928 4.14% 226,150,759
2011-06-27 2011-06-23 5.249 40,979,279 +4,820 4.14% 215,108,399
2011-06-23 2011-06-21 4.928 40,974,459 -86,756 4.14% 201,906,070
2011-06-22 2011-06-20 4.928 41,061,215 -49,162 4.14% 202,333,570
2011-06-21 2011-06-17 5.166 41,110,377 -140,737 4.15% 212,384,755
2011-06-20 2011-06-16 5.218 41,251,114 -1,012,155 4.16% 215,251,509
2011-06-17 2011-06-15 5.270 42,263,269 -49,162 4.27% 222,725,189
2011-06-16 2011-06-14 5.104 42,312,431 -41,450 4.27% 215,961,144
2011-06-15 2011-06-13 5.301 42,353,881 -47,234 4.28% 224,520,836
2011-06-14 2011-06-10 5.550 42,401,115 -44,342 4.28% 235,327,996
2011-06-13 2011-06-09 5.498 42,445,457 -16,387 4.28% 233,372,469
2011-06-09 2011-06-07 5.519 42,461,844 -16,387 4.29% 234,343,559
2011-06-08 2011-06-03 5.612 42,478,231 -7,712 4.29% 238,399,986
2011-06-07 2011-06-02 5.581 42,485,943 +5,784 4.29% 237,121,032
2011-06-03 2011-06-01 5.643 42,480,159 +15,423 4.29% 239,732,863
2011-06-02 2011-05-31 5.695 42,464,736 +260,268 4.29% 241,848,451
2011-05-30 2011-05-26 5.758 42,204,468 -1,927 4.26% 242,993,105
2011-05-27 2011-05-25 5.996 42,206,395 -28,919 4.26% 253,074,645
2011-05-25 2011-05-23 5.975 42,235,314 +2,892 4.26% 252,371,756
2011-05-19 2011-05-17 6.193 42,232,422 +7,711 4.26% 261,554,898
2011-05-16 2011-05-12 6.224 42,224,711 -964 4.26% 262,821,249
2011-05-12 2011-05-09 6.318 42,225,675 -4,819 4.26% 266,769,658
2011-05-06 2011-05-04 6.748 42,230,494 +483,819 4.26% 284,960,028
2011-05-04 2011-04-29 7.136 41,746,675 -29,541 4.26% 297,904,877
2011-05-03 2011-04-28 6.989 41,776,216 -7,623 4.27% 291,978,006
2011-04-29 2011-04-27 7.241 41,783,839 +6,676,108 4.30% 302,554,934
2011-04-28 2011-04-26 6.937 35,107,731 +2,858 3.61% 243,529,194
2011-04-13 2011-04-11 6.853 35,104,873 +953 3.61% 240,562,206
2011-04-11 2011-04-07 6.601 35,103,920 -74,327 3.61% 231,714,425
2011-04-08 2011-04-06 6.548 35,178,247 -14,294 3.62% 230,359,217
2011-04-07 2011-04-04 6.611 35,192,541 -952 3.62% 232,668,711
2011-04-06 2011-04-01 6.328 35,193,493 -953 3.62% 222,703,219
2011-04-04 2011-03-31 6.338 35,194,446 -2,859 3.62% 223,078,585
2011-03-31 2011-03-29 6.255 35,197,305 -1,906 3.62% 220,141,784
2011-03-24 2011-03-22 6.391 35,199,211 +953 3.62% 224,955,715
2011-03-22 2011-03-18 6.265 35,198,258 +1,906 3.62% 220,517,120
2011-03-18 2011-03-16 6.275 35,196,352 -10,482 3.62% 220,874,534
2011-03-16 2011-03-14 6.433 35,206,834 -2,859 3.62% 226,482,295
2011-03-11 2011-03-09 6.443 35,209,693 -1,906 3.62% 226,870,182
2011-03-10 2011-03-08 6.475 35,211,599 -6,670 3.62% 227,991,009
2011-03-09 2011-03-07 6.464 35,218,269 +1,906 3.62% 227,664,611
2011-03-07 2011-03-03 6.275 35,216,363 +953 3.62% 221,000,113
2011-03-03 2011-03-01 6.317 35,215,410 +77,185 3.62% 222,472,354
2011-03-02 2011-02-28 6.485 35,138,225 -952 3.61% 227,884,666
2011-03-01 2011-02-25 6.244 35,139,177 -9,530 3.61% 219,409,466
2011-02-25 2011-02-23 6.349 35,148,707 -17,152 3.61% 223,157,526
2011-02-24 2011-02-22 6.580 35,165,859 +1,906 3.62% 231,385,202
2011-02-18 2011-02-16 7.283 35,163,953 -13,341 3.62% 256,096,693
2011-02-17 2011-02-15 7.147 35,177,294 -953 3.62% 251,394,835
2011-02-16 2011-02-14 6.874 35,178,247 +953 3.62% 241,803,344
2011-02-14 2011-02-10 7.031 35,177,294 -1,906 3.62% 247,334,125
2011-02-11 2011-02-09 7.063 35,179,200 -953 3.62% 248,455,053
2011-02-10 2011-02-08 7.188 35,180,153 -953 3.62% 252,892,008
2011-02-09 2011-02-07 6.632 35,181,106 +2,859 3.62% 233,331,502
2011-02-01 2011-01-28 6.296 35,178,247 -1,906 3.62% 221,499,247
2011-01-31 2011-01-27 6.286 35,180,153 -953 3.62% 221,142,063
2011-01-26 2011-01-24 6.255 35,181,106 -1,905 3.62% 220,040,467
2011-01-24 2011-01-20 6.338 35,183,011 -10,482 3.62% 223,006,105
2011-01-20 2011-01-18 6.370 35,193,493 -10,483 3.62% 224,180,521
2011-01-19 2011-01-17 6.580 35,203,976 -54,316 3.62% 231,636,005
2011-01-18 2011-01-14 6.548 35,258,292 +57,175 3.63% 230,883,379
2011-01-14 2011-01-12 6.317 35,201,117 -2,859 3.62% 222,382,058
2011-01-13 2011-01-11 6.244 35,203,976 -7,623 3.62% 219,814,072
2011-01-11 2011-01-07 6.255 35,211,599 +2,859 3.62% 220,231,186
2011-01-10 2011-01-06 6.454 35,208,740 +953 3.62% 227,233,527
2011-01-07 2011-01-05 6.475 35,207,787 -7,623 3.62% 227,966,327
2011-01-04 2010-12-31 5.940 35,215,410 +6,670 3.62% 209,168,359
2011-01-03 2010-12-29 5.992 35,208,740 -34,305 3.62% 210,976,169
2010-12-30 2010-12-28 5.992 35,243,045 -6,670 3.63% 211,181,729
2010-12-28 2010-12-22 6.118 35,249,715 -18,106 3.63% 215,660,682
2010-12-23 2010-12-21 6.234 35,267,821 -10,482 3.63% 219,842,616
2010-12-22 2010-12-20 6.234 35,278,303 -9,529 3.63% 219,907,955
2010-12-21 2010-12-17 6.223 35,287,832 +8,576 3.63% 219,597,039
2010-12-17 2010-12-15 6.716 35,279,256 +1,906 3.63% 236,944,265
2010-12-16 2010-12-14 6.706 35,277,350 -953 3.63% 236,561,258
2010-12-15 2010-12-13 6.674 35,278,303 +1,906 3.63% 235,457,003
2010-12-14 2010-12-10 6.758 35,276,397 -11,435 3.63% 238,405,845
2010-12-13 2010-12-09 6.401 35,287,832 +3,812 3.63% 225,892,401
2010-12-09 2010-12-07 6.181 35,284,020 -1,906 3.63% 218,092,215
2010-12-08 2010-12-06 6.129 35,285,926 -1,906 3.63% 216,252,519
2010-12-07 2010-12-03 6.139 35,287,832 +9,529 3.63% 216,634,516
2010-12-06 2010-12-02 6.150 35,278,303 -953 3.63% 216,946,232
2010-12-02 2010-11-30 5.929 35,279,256 -8,576 3.63% 209,177,359
2010-12-01 2010-11-29 5.971 35,287,832 +2,859 3.63% 210,709,469
2010-11-30 2010-11-26 5.835 35,284,973 +4,764 3.63% 205,878,687
2010-11-26 2010-11-24 5.992 35,280,209 -952 3.63% 211,404,422
2010-11-24 2010-11-22 6.024 35,281,161 +1,905 3.63% 212,520,863
2010-11-23 2010-11-19 5.961 35,279,256 +1,906 3.63% 210,288,035
2010-11-22 2010-11-18 5.961 35,277,350 +9,529 3.63% 210,276,674
2010-11-19 2010-11-17 5.583 35,267,821 +20,011 3.63% 196,896,080
2010-11-18 2010-11-16 6.087 35,247,810 -952 3.63% 214,539,341
2010-11-17 2010-11-15 6.160 35,248,762 -58,128 3.63% 217,134,473
2010-11-15 2010-11-11 6.464 35,306,890 +11,435 3.63% 228,237,492
2010-11-12 2010-11-10 6.349 35,295,455 +3,812 3.63% 224,089,222
2010-11-11 2010-11-09 6.338 35,291,643 +2,858 3.63% 223,694,665
2010-11-10 2010-11-08 6.695 35,288,785 +953 3.63% 236,267,613
2010-11-09 2010-11-05 6.685 35,287,832 -3,811 3.63% 235,890,917
2010-11-08 2010-11-04 6.695 35,291,643 -9,530 3.63% 236,286,748
2010-11-04 2010-11-02 6.706 35,301,173 +3,812 3.63% 236,721,010
2010-11-03 2010-11-01 6.391 35,297,361 +2,859 3.63% 225,582,985
2010-11-02 2010-10-29 6.359 35,294,502 -32,399 3.63% 224,453,557
2010-10-29 2010-10-27 6.160 35,326,901 +14,293 3.64% 217,615,814
2010-10-28 2010-10-26 6.150 35,312,608 +36,211 3.64% 217,157,193
2010-10-27 2010-10-25 6.307 35,276,397 +1,906 3.63% 222,487,442
2010-10-26 2010-10-22 6.213 35,274,491 -1,906 3.63% 219,143,842
2010-10-25 2010-10-21 6.108 35,276,397 +10,482 3.63% 215,453,729
2010-10-22 2010-10-20 6.097 35,265,915 +1,906 3.63% 215,019,624
2010-10-21 2010-10-19 6.139 35,264,009 +953 3.63% 216,488,265
2010-10-20 2010-10-18 5.971 35,263,056 +2,859 3.63% 210,561,528
2010-10-19 2010-10-15 6.087 35,260,197 +14,293 3.63% 214,614,736
2010-10-18 2010-10-14 6.202 35,245,904 +20,011 3.63% 218,596,369
2010-10-15 2010-10-13 6.265 35,225,893 +3,812 3.63% 220,690,253
2010-10-14 2010-10-12 6.118 35,222,081 +20,964 3.63% 215,491,615
2010-10-12 2010-10-08 6.171 35,201,117 +4,765 3.62% 217,210,382
2010-10-08 2010-10-06 6.296 35,196,352 +25,728 3.62% 221,613,245
2010-10-07 2010-10-05 6.401 35,170,624 +953 3.62% 225,142,103
2010-10-06 2010-10-04 6.706 35,169,671 -37,163 3.62% 235,839,189
2010-10-05 2010-09-30 6.569 35,206,834 +3,811 3.62% 231,285,345
2010-10-04 2010-09-29 6.349 35,203,023 +953 3.62% 223,502,376
2010-09-30 2010-09-28 6.517 35,202,070 +2,859 3.62% 229,406,972
2010-09-29 2010-09-27 6.601 35,199,211 -5,717 3.62% 232,343,423
2010-09-28 2010-09-24 6.538 35,204,928 -8,577 3.62% 230,164,488
2010-09-27 2010-09-22 6.108 35,213,505 +9,529 3.63% 215,069,611
2010-09-24 2010-09-21 5.919 35,203,976 +1,906 3.62% 208,361,574
2010-09-17 2010-09-15 5.835 35,202,070 -953 3.62% 205,394,970
2010-09-16 2010-09-14 5.719 35,203,023 +953 3.62% 201,336,851
2010-09-14 2010-09-10 5.425 35,202,070 +5,718 3.62% 190,987,769
2010-09-13 2010-09-09 5.530 35,196,352 +1,906 3.62% 194,650,300
2010-09-10 2010-09-08 5.677 35,194,446 +4,764 3.62% 199,810,455
2010-09-09 2010-09-07 5.814 35,189,682 -5,717 3.62% 204,584,118
2010-09-08 2010-09-06 5.467 35,195,399 +953 3.62% 192,428,957
2010-09-07 2010-09-03 5.142 35,194,446 +4,764 3.62% 180,974,349
2010-09-03 2010-09-01 5.037 35,189,682 -16,199 3.62% 177,256,998
2010-09-01 2010-08-30 5.163 35,205,881 +1,905 3.62% 181,772,060
2010-08-31 2010-08-27 5.153 35,203,976 +1,906 3.62% 181,392,789
2010-08-30 2010-08-26 5.216 35,202,070 +2,859 3.62% 183,599,460
2010-08-26 2010-08-24 5.394 35,199,211 -8,576 3.62% 189,864,101
2010-08-25 2010-08-23 5.373 35,207,787 -52,410 3.62% 189,171,409
2010-08-24 2010-08-20 5.488 35,260,197 +51,457 3.63% 193,523,287
2010-08-20 2010-08-18 5.803 35,208,740 -1,419,840 3.62% 204,325,431
2010-08-19 2010-08-17 5.845 36,628,580 +638,451 3.77% 214,102,672
2010-08-18 2010-08-16 5.772 35,990,129 +785,201 3.71% 207,726,978
2010-08-17 2010-08-13 5.940 35,204,928 -4,765 3.62% 209,106,100
2010-08-16 2010-08-12 5.898 35,209,693 +953 3.62% 207,656,420
2010-08-13 2010-08-11 6.129 35,208,740 +8,576 3.62% 215,779,479
2010-08-12 2010-08-10 5.961 35,200,164 -953 3.62% 209,816,594
2010-08-10 2010-08-06 5.698 35,201,117 -28,587 3.62% 200,587,139
2010-08-09 2010-08-05 5.667 35,229,704 -953 3.63% 199,640,921
2010-08-06 2010-08-04 5.730 35,230,657 +2,859 3.63% 201,864,613
2010-08-04 2010-08-02 5.677 35,227,798 +32,399 3.63% 199,999,805
2010-08-03 2010-07-30 5.677 35,195,399 +953 3.62% 199,815,865
2010-08-02 2010-07-29 5.625 35,194,446 +953 3.62% 197,963,778
2010-07-28 2010-07-26 5.226 35,193,493 -953 3.62% 183,924,052
2010-07-16 2010-07-14 5.247 35,194,446 -5,718 3.62% 184,667,703
2010-07-14 2010-07-12 5.247 35,200,164 -953 3.62% 184,697,706
2010-07-12 2010-07-08 5.237 35,201,117 +6,671 3.62% 184,333,301
2010-07-09 2010-07-07 5.237 35,194,446 +1,905 3.62% 184,298,368
2010-07-08 2010-07-06 5.352 35,192,541 -952 3.62% 188,350,861
2010-07-06 2010-07-02 5.383 35,193,493 -9,530 3.62% 189,463,933
2010-07-02 2010-06-29 5.342 35,203,023 -13,340 3.62% 188,037,536
2010-06-30 2010-06-28 5.478 35,216,363 -5,718 3.63% 192,913,142
2010-06-24 2010-06-22 5.562 35,222,081 +1,906 3.63% 195,901,468
2010-06-23 2010-06-21 5.698 35,220,175 +953 3.63% 200,695,737
2010-06-22 2010-06-18 5.656 35,219,222 -953 3.63% 199,211,925
2010-06-18 2010-06-15 5.551 35,220,175 +2,859 3.63% 195,521,262
2010-06-17 2010-06-14 5.541 35,217,316 +953 3.63% 195,135,815
2010-06-15 2010-06-11 5.373 35,216,363 -953 3.63% 189,217,488
2010-06-14 2010-06-10 5.436 35,217,316 +953 3.63% 191,440,061
2010-06-11 2010-06-09 5.562 35,216,363 +953 3.63% 195,869,665
2010-06-10 2010-06-08 5.646 35,215,410 +5,717 3.63% 198,820,808
2010-06-09 2010-06-07 5.656 35,209,693 +1,906 3.62% 199,158,026
2010-06-08 2010-06-04 5.509 35,207,787 +20,011 3.62% 193,974,589
2010-06-07 2010-06-03 5.342 35,187,776 -2,859 3.62% 187,956,094
2010-06-03 2010-06-01 5.279 35,190,635 +5,718 3.62% 185,755,593
2010-06-02 2010-05-31 5.247 35,184,917 +12,388 3.62% 184,617,704
2010-06-01 2010-05-28 5.216 35,172,529 -5,718 3.62% 183,445,387
2010-05-31 2010-05-27 5.237 35,178,247 +953 3.62% 184,213,540
2010-05-28 2010-05-26 5.247 35,177,294 +1,906 3.62% 184,577,705
2010-05-27 2010-05-25 5.247 35,175,388 -13,330,298 3.62% 184,567,704
2010-05-26 2010-05-24 5.383 48,505,686 +8,576 5.00% 261,130,034
2010-05-25 2010-05-20 5.509 48,497,110 +2,859 5.00% 267,191,090
2010-05-24 2010-05-19 5.877 48,494,251 +3,811 5.00% 284,987,028
2010-05-20 2010-05-18 6.034 48,490,440 -1,905 5.00% 292,597,613
2010-05-19 2010-05-17 6.087 48,492,345 +18,105 5.00% 295,153,535
2010-05-14 2010-05-12 6.045 48,474,240 +5,717 4.99% 293,008,556
2010-05-13 2010-05-11 6.192 48,468,523 +9,530 4.99% 300,094,894
2010-05-12 2010-05-10 6.265 48,458,993 +1,905 4.99% 303,595,637
2010-05-11 2010-05-07 6.140 48,457,088 +5,718 4.99% 297,503,626
2010-05-10 2010-05-06 6.404 48,451,370 +401,624 4.99% 310,290,440
2010-05-04 2010-04-30 6.690 48,049,746 +8,502 4.99% 321,451,260
2010-04-30 2010-04-28 6.521 48,041,244 +25,507 4.99% 313,257,816
2010-04-29 2010-04-27 6.510 48,015,737 +27,397 5.05% 312,583,229
2010-04-28 2010-04-26 6.605 47,988,340 +19,838 5.04% 316,976,653
2010-04-27 2010-04-23 6.637 47,968,502 +56,682 5.04% 318,368,914
2010-04-26 2010-04-22 6.986 47,911,820 +12,281 5.04% 334,729,171
2010-04-23 2010-04-21 6.902 47,899,539 +3,779 5.03% 330,587,089
2010-04-22 2010-04-20 6.679 47,895,760 +8,502 5.03% 319,914,104
2010-04-21 2010-04-19 6.362 47,887,258 +12,281 5.03% 304,650,153
2010-04-20 2010-04-16 6.584 47,874,977 +40,622 5.03% 315,214,307
2010-04-19 2010-04-15 6.595 47,834,355 +6,613 5.03% 315,453,193
2010-04-16 2010-04-14 6.584 47,827,742 +18,894 5.03% 314,903,307
2010-04-15 2010-04-13 6.563 47,808,848 +29,286 5.02% 313,766,756
2010-04-14 2010-04-12 6.574 47,779,562 +42,511 5.02% 314,080,319
2010-04-13 2010-04-09 6.457 47,737,051 +23,618 5.02% 308,242,402
2010-04-12 2010-04-08 6.447 47,713,433 +5,668 5.01% 307,584,833
2010-04-09 2010-04-07 6.394 47,707,765 +38,733 5.01% 305,023,267
2010-04-08 2010-04-01 6.457 47,669,032 +1,889 5.01% 307,803,197
2010-04-07 2010-03-31 6.351 47,667,143 +1,889 5.01% 302,745,246
2010-04-01 2010-03-30 6.267 47,665,254 +5,669 5.01% 298,696,805
2010-03-31 2010-03-29 6.436 47,659,585 +944 5.01% 306,733,206
2010-03-30 2010-03-26 6.372 47,658,641 -2,834 5.01% 303,700,218
2010-03-29 2010-03-25 6.351 47,661,475 +12,281 5.01% 302,709,247
2010-03-26 2010-03-24 6.256 47,649,194 +6,613 5.01% 298,091,778
2010-03-25 2010-03-23 6.351 47,642,581 +48,180 5.01% 302,589,246
2010-03-23 2010-03-19 6.425 47,594,401 +944 5.00% 305,809,882
2010-03-16 2010-03-12 6.161 47,593,457 -2,834 5.00% 293,208,931
2010-03-09 2010-03-05 5.706 47,596,291 +945 5.00% 271,561,898
2010-03-08 2010-03-04 5.727 47,595,346 -4,724 5.00% 272,564,137
2010-03-04 2010-03-02 5.928 47,600,070 +3,779 5.00% 282,164,633
2010-03-03 2010-03-01 5.790 47,596,291 +5,668 5.00% 275,592,501
2010-03-01 2010-02-25 4.943 47,590,623 +9,447 5.00% 235,258,449
2010-02-22 2010-02-18 5.303 47,581,176 -187,994 5.00% 252,336,373
2010-02-19 2010-02-17 5.197 47,769,170 +94,469 5.02% 248,276,804
2010-02-18 2010-02-12 5.229 47,674,701 +2,834 5.01% 249,299,774
2010-02-09 2010-02-05 5.293 47,671,867 -22,672 5.01% 252,312,707
2010-02-08 2010-02-04 5.441 47,694,539 +944 5.01% 259,500,819
2010-02-04 2010-02-02 5.346 47,693,595 +945 5.01% 254,951,984
2010-01-27 2010-01-25 5.716 47,692,650 +9,447 5.01% 272,616,522
2010-01-22 2010-01-20 6.277 47,683,203 -1,889 5.01% 299,314,028
2010-01-21 2010-01-19 6.288 47,685,092 +9,447 5.01% 299,830,651
2010-01-20 2010-01-18 6.203 47,675,645 +1,889 5.01% 295,733,928
2010-01-19 2010-01-15 6.087 47,673,756 +6,613 5.01% 290,171,111
2010-01-18 2010-01-14 6.129 47,667,143 +9,447 5.01% 292,149,162
2010-01-15 2010-01-13 6.065 47,657,696 +28,341 5.01% 289,064,409
2010-01-11 2010-01-07 6.235 47,629,355 +10,392 5.01% 296,959,316
2010-01-08 2010-01-06 6.457 47,618,963 +5,668 5.01% 307,479,897
2010-01-04 2009-12-29 6.637 47,613,295 -18,894 5.01% 316,011,390
2009-12-04 2009-12-02 5.864 47,632,189 -30,231 5.01% 279,329,796
2009-11-27 2009-11-25 5.356 47,662,420 +7,558 5.01% 255,289,860
2009-11-13 2009-11-11 5.272 47,654,862 -7,558 5.01% 251,213,814
2009-11-10 2009-11-06 5.314 47,662,420 +26,452 5.01% 253,271,758
2009-10-27 2009-10-22 5.536 47,635,968 -18,894 5.07% 263,720,349
2009-10-23 2009-10-21 5.346 47,654,862 +15,115 5.07% 254,744,932
2009-10-21 2009-10-19 5.197 47,639,747 +30,231 5.07% 247,604,137
2009-09-28 2009-09-24 4.636 47,609,516 +56,681 5.06% 220,736,847
2009-09-18 2009-09-16 4.414 47,552,835 +18,894 5.06% 209,903,378
2009-08-18 2009-08-14 4.647 47,533,941 -94,469 5.06% 220,889,617
2009-06-19 2009-06-17 3.239 47,628,410 +94,469 5.07% 154,274,614
2009-05-20 2009-05-18 2.730 47,533,941 +725,709 5.06% 129,785,473
2009-03-03 2009-02-27 1.516 46,808,232 +63,259 5.53% 70,946,323
2009-01-20 2009-01-16 1.526 46,744,973 +26,048 5.53% 71,352,928
2008-12-18 2008-12-16 1.591 46,718,925 +22,326 5.52% 74,326,400
2008-12-09 2008-12-05 1.344 46,696,599 +26,048 5.52% 62,745,677
2008-12-05 2008-12-03 1.322 46,670,551 +29,769 5.52% 61,707,306
2008-11-28 2008-11-26 1.258 46,640,782 -930,275 5.51% 58,659,753
2008-11-27 2008-11-25 1.290 47,571,057 +930,275 5.62% 61,363,849
2008-11-26 2008-11-24 1.236 46,640,782 +22,327 5.51% 57,657,022
2008-11-25 2008-11-21 1.344 46,618,455 +59,537 5.51% 62,640,676
2008-11-21 2008-11-19 1.483 46,558,918 +26,048 5.50% 69,066,987
2008-11-14 2008-11-12 1.397 46,532,870 +26,048 5.50% 65,026,703
2008-11-07 2008-11-05 1.354 46,506,822 +107,911 5.50% 62,990,601
2008-10-30 2008-10-28 1.053 46,398,911 +111,634 5.47% 48,879,011
2008-10-29 2008-10-27 1.043 46,287,277 +55,816 5.46% 48,263,844
2008-10-28 2008-10-24 1.075 46,231,461 +7,442 5.45% 49,696,541
2008-10-24 2008-10-22 1.462 46,224,019 +78,143 5.45% 67,576,416
2008-10-23 2008-10-21 1.247 46,145,876 +290,246 5.44% 57,541,268
2008-10-22 2008-10-20 1.021 45,855,630 +1,146,099 5.40% 46,827,914
2008-10-21 2008-10-17 0.957 44,709,531 +390,716 5.27% 42,773,882
2008-05-29 2008-05-27 2.720 44,318,815 -48,374 5.22% 120,530,568
2008-05-06 2008-05-02 2.677 44,367,189 +541,063 5.22% 118,772,090
2008-02-28 2008-02-26 3.112 43,826,126 -183,786 5.75% 136,400,667
2008-02-27 2008-02-25 3.145 44,009,912 -76,087,438 5.77% 138,409,443
2008-01-24 2008-01-22 2.938 120,097,350 +119,957,673 15.75% 352,869,861
2008-01-18 2008-01-16 3.145 139,677 -3,676 0.02% 439,279
2007-10-29 2007-10-25 3.199 143,353 -3,676 0.02% 458,640
2007-09-24 2007-09-20 3.265 147,029 +91,893 0.02% 480,000
2007-08-15 2007-08-13 3.918 55,136 +47,785 0.01% 216,001
2007-08-06 2007-08-02 4.483 7,351 +3,675 0.00% 32,958
2007-08-02 2007-07-31 4.614 3,676 +3,676 0.00% 16,961
2007-07-23 2007-07-19 3.134 0 -2,757
2007-07-20 2007-07-18 3.123 2,757 +2,757 0.00% 8,611
2007-07-16 2007-07-12 2.895 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top