History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -39,000
2019-10-14 2019-10-10 1.490 39,000 -10,000 0.00% 58,110
2019-10-08 2019-10-03 1.490 49,000 -248,235,132 0.00% 73,010
2019-04-24 2019-04-18 1.010 248,284,132 -124,000 24.19% 250,766,973
2019-04-23 2019-04-17 1.010 248,408,132 -6,000 24.21% 250,892,213
2019-04-09 2019-04-04 0.970 248,414,132 +10,000 24.21% 240,961,708
2019-03-26 2019-03-22 1.000 248,404,132 -74,000 24.20% 248,404,132
2019-03-20 2019-03-18 1.010 248,478,132 -6,000 24.21% 250,962,913
2019-03-19 2019-03-15 1.010 248,484,132 +80,000 24.21% 250,968,973
2019-03-18 2019-03-14 1.010 248,404,132 +120,000 24.20% 250,888,173
2018-11-12 2018-11-08 1.060 248,284,132 -4,000 24.19% 263,181,180
2018-10-23 2018-10-19 1.050 248,288,132 -20,000 24.19% 260,702,539
2018-10-15 2018-10-11 1.060 248,308,132 -30,000 24.20% 263,206,620
2018-10-12 2018-10-10 1.060 248,338,132 -10,000 24.20% 263,238,420
2018-10-11 2018-10-09 1.060 248,348,132 -3,386,000 24.20% 263,249,020
2018-10-02 2018-09-27 1.110 251,734,132 -10,000 24.53% 279,424,887
2018-08-29 2018-08-27 1.130 251,744,132 -50,000 24.53% 284,470,869
2018-08-17 2018-08-15 1.080 251,794,132 -10,000 24.54% 271,937,663
2018-06-25 2018-06-21 1.080 251,804,132 -70,000 24.54% 271,948,463
2018-06-14 2018-06-12 1.200 251,874,132 +910,000 24.54% 302,248,958
2018-06-13 2018-06-11 1.220 250,964,132 +20,000 24.45% 306,176,241
2018-06-11 2018-06-07 1.210 250,944,132 +677,000 24.45% 303,642,400
2018-06-08 2018-06-06 1.230 250,267,132 +70,000 24.39% 307,828,572
2018-06-07 2018-06-05 1.180 250,197,132 +150,000 24.38% 295,232,616
2018-06-05 2018-06-01 1.140 250,047,132 +3,000 24.36% 285,053,730
2018-06-04 2018-05-31 1.160 250,044,132 +60,000 24.36% 290,051,193
2018-06-01 2018-05-30 1.120 249,984,132 +121,000 24.36% 279,982,228
2018-05-31 2018-05-29 1.160 249,863,132 +220,000 24.35% 289,841,233
2018-05-30 2018-05-28 1.130 249,643,132 +140,000 24.33% 282,096,739
2018-05-29 2018-05-25 1.100 249,503,132 +297,000 24.31% 274,453,445
2018-05-25 2018-05-23 1.180 249,206,132 +271,000 24.28% 294,063,236
2018-05-23 2018-05-18 1.070 248,935,132 +92,000 24.26% 266,360,591
2018-05-18 2018-05-16 1.050 248,843,132 +70,000 24.25% 261,285,289
2018-05-17 2018-05-15 1.030 248,773,132 +85,000 24.24% 256,236,326
2018-05-16 2018-05-14 1.110 248,688,132 +89,000 24.23% 276,043,827
2018-05-15 2018-05-11 1.090 248,599,132 +181,000 24.22% 270,973,054
2018-02-13 2018-02-09 0.990 248,418,132 -8,000 24.21% 245,933,951
2017-12-29 2017-12-27 1.000 248,426,132 +147,500,000 24.21% 248,426,132
2017-08-24 2017-08-21 1.150 100,926,132 +100,735,132 9.83% 116,065,052
2017-06-16 2017-06-14 1.250 191,000 -1,000 0.02% 238,750
2017-06-15 2017-06-13 1.230 192,000 -4,000 0.02% 236,160
2017-06-14 2017-06-12 1.240 196,000 -5,000 0.02% 243,040
2017-03-30 2017-03-28 1.310 201,000 -350,000 0.02% 263,310
2017-02-08 2017-02-06 1.290 551,000 -64,000 0.05% 710,790
2016-11-17 2016-11-15 1.530 615,000 -61,000 0.06% 940,950
2016-11-16 2016-11-14 1.500 676,000 -39,000 0.07% 1,014,000
2016-11-09 2016-11-07 1.500 715,000 -46,000 0.07% 1,072,500
2016-11-01 2016-10-28 1.370 761,000 -4,000 0.07% 1,042,570
2016-09-30 2016-09-28 1.260 765,000 +10,000 0.07% 963,900
2016-09-28 2016-09-26 1.280 755,000 -20,000 0.07% 966,400
2016-09-14 2016-09-12 1.270 775,000 -50,000 0.08% 984,250
2016-08-24 2016-08-22 1.200 825,000 -200,000 0.08% 990,000
2016-08-22 2016-08-18 1.200 1,025,000 -84,000 0.10% 1,230,000
2016-07-20 2016-07-18 1.200 1,109,000 -1,000 0.11% 1,330,800
2016-07-15 2016-07-13 1.190 1,110,000 +4,000 0.11% 1,320,900
2016-07-13 2016-07-11 1.200 1,106,000 -14,000 0.11% 1,327,200
2016-06-17 2016-06-15 1.060 1,120,000 -10,000 0.11% 1,187,200
2016-06-06 2016-06-02 1.050 1,130,000 -157,000 0.11% 1,186,500
2016-06-03 2016-06-01 1.060 1,287,000 -243,000 0.13% 1,364,220
2016-05-27 2016-05-25 1.070 1,530,000 -6,000 0.15% 1,637,100
2016-05-03 2016-04-28 1.110 1,536,000 -400,000 0.15% 1,704,960
2016-04-28 2016-04-26 1.090 1,936,000 -300,000 0.19% 2,110,240
2016-03-31 2016-03-29 1.010 2,236,000 -6,000 0.22% 2,258,360
2016-03-22 2016-03-18 0.940 2,242,000 +4,000 0.22% 2,107,480
2016-01-13 2016-01-11 0.850 2,238,000 -20,000 0.22% 1,902,300
2015-12-03 2015-12-01 0.900 2,258,000 -300,000 0.22% 2,032,200
2015-11-25 2015-11-23 0.910 2,558,000 -20,000 0.25% 2,327,780
2015-10-14 2015-10-12 0.930 2,578,000 -30,000 0.25% 2,397,540
2015-10-08 2015-10-06 0.830 2,608,000 +10,000 0.25% 2,164,640
2015-10-07 2015-10-05 0.830 2,598,000 +20,000 0.25% 2,156,340
2015-09-11 2015-09-09 0.860 2,578,000 +20,000 0.25% 2,217,080
2015-08-24 2015-08-20 0.880 2,558,000 -6,000 0.25% 2,251,040
2015-07-23 2015-07-21 1.120 2,564,000 -6,000 0.25% 2,871,680
2015-07-15 2015-07-13 1.090 2,570,000 -12,000 0.25% 2,801,300
2015-07-14 2015-07-10 0.990 2,582,000 +25,000 0.25% 2,556,180
2015-07-13 2015-07-09 0.980 2,557,000 +44,000 0.25% 2,505,860
2015-07-09 2015-07-07 0.940 2,513,000 +6,000 0.24% 2,362,220
2015-06-24 2015-06-22 1.430 2,507,000 +300,000 0.24% 3,585,010
2015-06-17 2015-06-15 1.480 2,207,000 -15,000 0.22% 3,266,360
2015-06-15 2015-06-11 1.420 2,222,000 +6,000 0.22% 3,155,240
2015-06-12 2015-06-10 1.420 2,216,000 +499,000 0.22% 3,146,720
2015-06-11 2015-06-09 1.480 1,717,000 +216,000 0.17% 2,541,160
2015-06-10 2015-06-08 1.660 1,501,000 -50,000 0.15% 2,491,660
2015-06-09 2015-06-05 1.690 1,551,000 -214,000 0.15% 2,621,190
2015-06-08 2015-06-04 1.650 1,765,000 +430,000 0.17% 2,912,250
2015-06-04 2015-06-02 1.690 1,335,000 +200,000 0.13% 2,256,150
2015-06-03 2015-06-01 1.750 1,135,000 -30,000 0.11% 1,986,250
2015-06-02 2015-05-29 1.690 1,165,000 +3,000 0.11% 1,968,850
2015-06-01 2015-05-28 1.710 1,162,000 +3,000 0.11% 1,987,020
2015-05-28 2015-05-26 1.800 1,159,000 +192,000 0.11% 2,086,200
2015-05-27 2015-05-22 1.670 967,000 -124,000 0.09% 1,614,890
2015-05-26 2015-05-21 1.540 1,091,000 -100,000 0.11% 1,680,140
2015-05-21 2015-05-19 1.600 1,191,000 +200,000 0.12% 1,905,600
2015-05-20 2015-05-18 1.440 991,000 -300,000 0.10% 1,427,040
2015-04-23 2015-04-21 1.400 1,291,000 -30,000 0.13% 1,807,400
2015-04-22 2015-04-20 1.360 1,321,000 -15,000 0.13% 1,796,560
2015-04-21 2015-04-17 1.470 1,336,000 -45,000 0.13% 1,963,920
2015-04-20 2015-04-16 1.510 1,381,000 +50,000 0.13% 2,085,310
2015-04-17 2015-04-15 1.520 1,331,000 +10,000 0.13% 2,023,120
2015-04-16 2015-04-14 1.400 1,321,000 -270,000 0.13% 1,849,400
2015-04-15 2015-04-13 1.430 1,591,000 +50,000 0.16% 2,275,130
2015-04-14 2015-04-10 1.380 1,541,000 -40,000 0.15% 2,126,580
2015-04-13 2015-04-09 1.380 1,581,000 -5,000 0.15% 2,181,780
2015-04-10 2015-04-08 1.320 1,586,000 -183,000 0.15% 2,093,520
2015-04-09 2015-04-02 0.980 1,769,000 +25,000 0.17% 1,733,620
2015-03-30 2015-03-26 0.910 1,744,000 +20,000 0.17% 1,587,040
2015-03-27 2015-03-25 0.930 1,724,000 +150,000 0.17% 1,603,320
2015-03-17 2015-03-13 0.900 1,574,000 +80,000 0.15% 1,416,600
2015-03-09 2015-03-05 0.920 1,494,000 -75,000 0.15% 1,374,480
2015-02-03 2015-01-30 0.900 1,569,000 +30,000 0.15% 1,412,100
2015-01-22 2015-01-20 1.060 1,539,000 -27,000 0.15% 1,631,340
2015-01-21 2015-01-19 1.010 1,566,000 -33,000 0.15% 1,581,660
2015-01-20 2015-01-16 1.020 1,599,000 -200,000 0.16% 1,630,980
2015-01-19 2015-01-15 1.030 1,799,000 -997,000 0.18% 1,852,970
2015-01-13 2015-01-09 1.210 2,796,000 +30,000 0.27% 3,383,160
2015-01-12 2015-01-08 1.220 2,766,000 -25,000 0.27% 3,374,520
2015-01-09 2015-01-07 1.230 2,791,000 +25,000 0.27% 3,432,930
2015-01-08 2015-01-06 1.230 2,766,000 +200,000 0.27% 3,402,180
2015-01-06 2015-01-02 1.290 2,566,000 +1,070,000 0.25% 3,310,140
2014-12-30 2014-12-24 1.020 1,496,000 +30,000 0.15% 1,525,920
2014-12-23 2014-12-19 1.060 1,466,000 -30,000 0.14% 1,553,960
2014-12-19 2014-12-17 1.030 1,496,000 +100,000 0.15% 1,540,880
2014-12-17 2014-12-15 1.240 1,396,000 +30,000 0.14% 1,731,040
2014-12-12 2014-12-10 1.280 1,366,000 +30,000 0.13% 1,748,480
2014-12-03 2014-12-01 1.360 1,336,000 +30,000 0.13% 1,816,960
2014-12-02 2014-11-28 1.440 1,306,000 -10,000 0.13% 1,880,640
2014-11-26 2014-11-24 1.450 1,316,000 -30,000 0.13% 1,908,200
2014-11-25 2014-11-21 1.400 1,346,000 +30,000 0.13% 1,884,400
2014-11-19 2014-11-17 1.410 1,316,000 -10,000 0.13% 1,855,560
2014-10-31 2014-10-29 1.480 1,326,000 -20,000 0.13% 1,962,480
2014-10-30 2014-10-28 1.450 1,346,000 +20,000 0.13% 1,951,700
2014-09-29 2014-09-25 1.600 1,326,000 -90,000 0.13% 2,121,600
2014-09-24 2014-09-22 1.540 1,416,000 -20,000 0.14% 2,180,640
2014-09-08 2014-09-04 1.630 1,436,000 +20,000 0.14% 2,340,680
2014-09-01 2014-08-28 1.650 1,416,000 -40,000 0.14% 2,336,400
2014-08-25 2014-08-21 1.530 1,456,000 -10,000 0.14% 2,227,680
2014-08-21 2014-08-19 1.510 1,466,000 +30,000 0.14% 2,213,660
2014-08-18 2014-08-14 1.570 1,436,000 +10,000 0.14% 2,254,520
2014-08-01 2014-07-30 1.580 1,426,000 -10,000 0.14% 2,253,080
2014-07-25 2014-07-23 1.620 1,436,000 +70,000 0.14% 2,326,320
2014-07-24 2014-07-22 1.570 1,366,000 -60,000 0.13% 2,144,620
2014-07-23 2014-07-21 1.510 1,426,000 -5,000 0.14% 2,153,260
2014-07-17 2014-07-15 1.490 1,431,000 +30,000 0.14% 2,132,190
2014-07-16 2014-07-14 1.520 1,401,000 +90,000 0.14% 2,129,520
2014-07-14 2014-07-10 1.550 1,311,000 -30,000 0.13% 2,032,050
2014-07-07 2014-07-03 1.480 1,341,000 +10,000 0.13% 1,984,680
2014-04-23 2014-04-17 1.420 1,331,000 -60,000 0.13% 1,890,020
2014-04-16 2014-04-14 1.430 1,391,000 -10,000 0.14% 1,989,130
2014-04-14 2014-04-10 1.420 1,401,000 -29,000 0.14% 1,989,420
2014-04-11 2014-04-09 1.400 1,430,000 -71,000 0.14% 2,002,000
2014-04-10 2014-04-08 1.390 1,501,000 -97,000 0.15% 2,086,390
2014-04-09 2014-04-07 1.410 1,598,000 -66,000 0.16% 2,253,180
2014-04-08 2014-04-04 1.440 1,664,000 -145,000 0.16% 2,396,160
2014-04-07 2014-04-03 1.410 1,809,000 -126,000 0.18% 2,550,690
2014-04-04 2014-04-02 1.320 1,935,000 -42,000 0.19% 2,554,200
2014-04-03 2014-04-01 1.260 1,977,000 -93,000 0.19% 2,491,020
2014-04-02 2014-03-31 1.300 2,070,000 -181,000 0.20% 2,691,000
2014-03-28 2014-03-26 1.420 2,251,000 +14,000 0.22% 3,196,420
2014-03-27 2014-03-25 1.440 2,237,000 +30,000 0.22% 3,221,280
2014-03-24 2014-03-20 1.470 2,207,000 +30,000 0.22% 3,244,290
2014-03-21 2014-03-19 1.470 2,177,000 +78,000 0.21% 3,200,190
2014-03-10 2014-03-06 1.540 2,099,000 -25,000 0.20% 3,232,460
2014-03-05 2014-03-03 1.460 2,124,000 +52,000 0.21% 3,101,040
2014-02-27 2014-02-25 1.490 2,072,000 +20,000 0.20% 3,087,280
2014-02-26 2014-02-24 1.470 2,052,000 +33,000 0.20% 3,016,440
2014-02-25 2014-02-21 1.540 2,019,000 +250,000 0.20% 3,109,260
2014-02-24 2014-02-20 1.550 1,769,000 +69,000 0.17% 2,741,950
2014-02-11 2014-02-07 1.640 1,700,000 +61,000 0.17% 2,788,000
2014-02-10 2014-02-06 1.600 1,639,000 +20,000 0.16% 2,622,400
2014-02-07 2014-02-05 1.590 1,619,000 +70,000 0.16% 2,574,210
2014-01-22 2014-01-20 1.580 1,549,000 +92,000 0.15% 2,447,420
2014-01-21 2014-01-17 1.630 1,457,000 +50,000 0.14% 2,374,910
2014-01-20 2014-01-16 1.600 1,407,000 -20,000 0.14% 2,251,200
2014-01-07 2014-01-03 1.770 1,427,000 +50,000 0.14% 2,525,790
2014-01-03 2013-12-31 1.760 1,377,000 +100,000 0.13% 2,423,520
2014-01-02 2013-12-27 1.700 1,277,000 -10,000 0.12% 2,170,900
2013-12-30 2013-12-24 1.710 1,287,000 +36,000 0.13% 2,200,770
2013-12-11 2013-12-09 1.850 1,251,000 -10,000 0.12% 2,314,350
2013-12-02 2013-11-28 1.720 1,261,000 +10,000 0.12% 2,168,920
2013-11-20 2013-11-18 2.020 1,251,000 -7,000 0.12% 2,527,020
2013-11-18 2013-11-14 1.950 1,258,000 -10,000 0.12% 2,453,100
2013-11-15 2013-11-13 1.870 1,268,000 +92,000 0.12% 2,371,160
2013-11-11 2013-11-07 1.760 1,176,000 +28,000 0.11% 2,069,760
2013-11-08 2013-11-06 1.790 1,148,000 +71,000 0.11% 2,054,920
2013-11-07 2013-11-05 1.790 1,077,000 +126,000 0.10% 1,927,830
2013-11-06 2013-11-04 1.770 951,000 +25,000 0.09% 1,683,270
2013-10-25 2013-10-23 1.600 926,000 +150,000 0.09% 1,481,600
2013-10-18 2013-10-16 1.600 776,000 +58,000 0.08% 1,241,600
2013-10-17 2013-10-15 1.650 718,000 +294,000 0.07% 1,184,700
2013-09-09 2013-09-05 1.560 424,000 -60,000 0.04% 661,440
2013-09-05 2013-09-03 1.490 484,000 +40,000 0.05% 721,160
2013-09-04 2013-09-02 1.450 444,000 -6,000 0.04% 643,800
2013-08-29 2013-08-27 1.470 450,000 +30,000 0.04% 661,500
2013-06-26 2013-06-24 1.490 420,000 +8,000 0.04% 625,800
2013-06-18 2013-06-14 1.750 412,000 +10,000 0.04% 721,000
2013-05-31 2013-05-29 2.046 402,000 +5,025 0.04% 822,319
2013-05-27 2013-05-23 1.965 396,975 -9,875 0.04% 779,880
2013-05-24 2013-05-22 2.005 406,850 -108,625 0.04% 815,760
2013-04-26 2013-04-24 1.641 515,475 +39,500 0.05% 845,640
2013-04-15 2013-04-11 1.711 475,975 +19,750 0.05% 814,580
2013-03-25 2013-03-21 1.782 456,225 -19,750 0.05% 813,120
2013-03-22 2013-03-20 1.742 475,975 +49,375 0.05% 829,040
2013-03-19 2013-03-15 1.752 426,600 +39,500 0.04% 747,360
2013-03-04 2013-02-28 2.106 387,100 +5,925 0.04% 815,360
2013-02-25 2013-02-21 2.228 381,175 -19,750 0.04% 849,200
2013-02-07 2013-02-05 2.127 400,925 +4,937 0.04% 852,600
2013-02-06 2013-02-04 2.177 395,988 +4,938 0.04% 862,151
2013-01-29 2013-01-25 2.056 391,050 +5,925 0.04% 803,880
2013-01-23 2013-01-21 2.228 385,125 -81,963 0.04% 858,000
2013-01-22 2013-01-18 2.076 467,088 +81,963 0.05% 969,651
2013-01-21 2013-01-17 2.127 385,125 +19,750 0.04% 819,000
2013-01-15 2013-01-11 2.349 365,375 -7,900 0.04% 858,400
2013-01-04 2013-01-02 2.278 373,275 -19,750 0.04% 850,500
2012-12-20 2012-12-18 2.167 393,025 -2,963 0.04% 851,720
2012-12-17 2012-12-13 1.944 395,988 -6,912 0.04% 769,921
2012-12-12 2012-12-10 1.843 402,900 -88,875 0.04% 742,560
2012-11-29 2012-11-27 1.833 491,775 +98,750 0.05% 901,380
2012-11-20 2012-11-16 1.863 393,025 -9,875 0.04% 732,320
2012-11-05 2012-11-01 1.914 402,900 -55,300 0.04% 771,120
2012-11-02 2012-10-31 1.863 458,200 +45,425 0.05% 853,760
2012-10-31 2012-10-29 1.803 412,775 -39,500 0.04% 744,040
2012-10-30 2012-10-26 1.782 452,275 +39,500 0.04% 806,080
2012-10-29 2012-10-25 1.894 412,775 +4,937 0.04% 781,660
2012-10-19 2012-10-17 1.904 407,838 -59,250 0.04% 776,441
2012-10-18 2012-10-16 1.904 467,088 -49,375 0.05% 889,241
2012-10-17 2012-10-15 1.954 516,463 -987 0.05% 1,009,391
2012-10-16 2012-10-12 1.934 517,450 +13,825 0.05% 1,000,840
2012-10-15 2012-10-11 1.894 503,625 +8,887 0.05% 953,700
2012-10-12 2012-10-10 1.894 494,738 -1,975 0.05% 936,871
2012-10-05 2012-10-03 1.590 496,713 -29,625 0.05% 789,711
2012-10-04 2012-09-28 1.590 526,338 +8,888 0.05% 836,811
2012-10-03 2012-09-27 1.580 517,450 +20,737 0.05% 817,440
2012-09-25 2012-09-21 1.620 496,713 -9,875 0.05% 804,801
2012-09-19 2012-09-17 1.620 506,588 +29,625 0.05% 820,801
2012-09-18 2012-09-14 1.711 476,963 -29,625 0.05% 816,271
2012-09-12 2012-09-10 1.691 506,588 +29,625 0.05% 856,711
2012-09-11 2012-09-07 1.590 476,963 -19,750 0.05% 758,311
2012-09-05 2012-09-03 1.357 496,713 -91,837 0.05% 674,021
2012-09-04 2012-08-31 1.347 588,550 -29,625 0.06% 792,680
2012-08-31 2012-08-29 1.438 618,175 -108,625 0.06% 888,920
2012-08-30 2012-08-28 1.489 726,800 -4,938 0.07% 1,081,920
2012-08-29 2012-08-27 1.489 731,738 +27,650 0.07% 1,089,271
2012-08-28 2012-08-24 1.559 704,088 +29,625 0.07% 1,098,021
2012-08-24 2012-08-22 1.438 674,463 +9,875 0.07% 969,861
2012-08-23 2012-08-21 1.448 664,588 -29,625 0.07% 962,391
2012-08-16 2012-08-14 1.448 694,213 -29,625 0.07% 1,005,291
2012-08-09 2012-08-07 1.499 723,838 -9,875 0.07% 1,084,841
2012-08-08 2012-08-06 1.458 733,713 +9,875 0.07% 1,069,921
2012-08-07 2012-08-03 1.397 723,838 +9,875 0.07% 1,011,541
2012-08-01 2012-07-30 1.428 713,963 +29,625 0.07% 1,019,431
2012-07-27 2012-07-25 1.468 684,338 -88,875 0.07% 1,004,851
2012-07-12 2012-07-10 1.762 773,213 -987 0.08% 1,362,421
2012-06-27 2012-06-25 1.904 774,200 -34,563 0.08% 1,473,920
2012-06-26 2012-06-22 1.944 808,763 +34,563 0.08% 1,572,481
2012-06-19 2012-06-15 2.015 774,200 -29,625 0.08% 1,560,160
2012-06-11 2012-06-07 1.884 803,825 -148,125 0.08% 1,514,040
2012-06-08 2012-06-06 1.965 951,950 -365,375 0.09% 1,870,160
2012-06-06 2012-06-04 1.954 1,317,325 -69,125 0.13% 2,574,620
2012-06-05 2012-06-01 2.106 1,386,450 -9,875 0.14% 2,920,320
2012-06-01 2012-05-30 1.965 1,396,325 -29,625 0.14% 2,743,837
2012-05-31 2012-05-29 2.006 1,425,950 +41,837 0.14% 2,860,733
2012-05-30 2012-05-28 1.872 1,384,113 +9,720 0.14% 2,591,680
2012-05-24 2012-05-22 1.914 1,374,393 +19,440 0.14% 2,630,040
2012-05-23 2012-05-21 1.780 1,354,953 +19,439 0.14% 2,411,619
2012-05-21 2012-05-17 1.831 1,335,514 -184,678 0.13% 2,445,721
2012-05-16 2012-05-14 1.872 1,520,192 +19,440 0.15% 2,846,481
2012-05-11 2012-05-09 2.058 1,500,752 +19,440 0.15% 3,088,000
2012-05-10 2012-05-08 2.109 1,481,312 -19,440 0.15% 3,124,200
2012-05-09 2012-05-07 2.088 1,500,752 +29,160 0.15% 3,134,320
2012-05-08 2012-05-04 2.140 1,471,592 +9,720 0.15% 3,149,120
2012-05-03 2012-04-30 2.202 1,461,872 -29,160 0.15% 3,218,559
2012-04-27 2012-04-25 2.027 1,491,032 +19,440 0.15% 3,021,980
2012-04-23 2012-04-19 2.119 1,471,592 +19,440 0.15% 3,118,840
2012-04-20 2012-04-18 2.140 1,452,152 -58,320 0.15% 3,107,519
2012-04-19 2012-04-17 2.171 1,510,472 +23,328 0.15% 3,278,941
2012-04-17 2012-04-13 2.191 1,487,144 +108,863 0.15% 3,258,900
2012-04-16 2012-04-12 2.243 1,378,281 +289,653 0.14% 3,091,240
2012-04-05 2012-04-02 2.109 1,088,628 -9,720 0.11% 2,295,999
2012-04-03 2012-03-30 2.119 1,098,348 -7,776 0.11% 2,327,800
2012-04-02 2012-03-29 2.233 1,106,124 +9,720 0.11% 2,469,460
2012-03-21 2012-03-19 2.243 1,096,404 +9,720 0.11% 2,459,040
2012-03-20 2012-03-16 2.294 1,086,684 +9,720 0.11% 2,493,139
2012-03-19 2012-03-15 2.356 1,076,964 -9,720 0.11% 2,537,319
2012-03-16 2012-03-14 2.438 1,086,684 +19,439 0.11% 2,649,659
2012-03-12 2012-03-08 2.593 1,067,245 -1,943 0.11% 2,766,961
2012-03-09 2012-03-07 2.531 1,069,188 -7,776 0.11% 2,705,999
2012-03-08 2012-03-06 2.685 1,076,964 -19,440 0.11% 2,891,879
2012-03-07 2012-03-05 2.870 1,096,404 +19,440 0.11% 3,147,119
2012-03-02 2012-02-29 2.726 1,076,964 -77,760 0.11% 2,936,199
2012-03-01 2012-02-28 2.726 1,154,724 +77,760 0.12% 3,148,201
2012-02-28 2012-02-24 2.593 1,076,964 +9,719 0.11% 2,792,159
2012-02-23 2012-02-21 2.582 1,067,245 -25,271 0.11% 2,755,981
2012-02-22 2012-02-20 2.603 1,092,516 +25,271 0.11% 2,843,719
2012-02-21 2012-02-17 2.644 1,067,245 -9,719 0.11% 2,821,861
2012-02-20 2012-02-16 2.531 1,076,964 -13,608 0.11% 2,725,679
2012-02-17 2012-02-15 2.500 1,090,572 +13,608 0.11% 2,726,459
2012-02-16 2012-02-14 2.490 1,076,964 -14,580 0.11% 2,681,359
2012-02-15 2012-02-13 2.490 1,091,544 +23,328 0.11% 2,717,659
2012-02-14 2012-02-10 2.603 1,068,216 +68,039 0.11% 2,780,469
2012-02-13 2012-02-09 2.726 1,000,177 -23,328 0.10% 2,726,849
2012-02-10 2012-02-08 2.603 1,023,505 +29,160 0.10% 2,664,090
2012-02-09 2012-02-07 2.572 994,345 +91,367 0.10% 2,557,499
2012-02-08 2012-02-06 2.634 902,978 -47,628 0.09% 2,378,239
2012-02-07 2012-02-03 2.407 950,606 +7,776 0.10% 2,288,521
2012-02-06 2012-02-02 2.346 942,830 -12,636 0.09% 2,211,600
2012-02-03 2012-02-01 2.294 955,466 -7,776 0.10% 2,192,091
2012-02-02 2012-01-31 2.274 963,242 +9,720 0.10% 2,190,111
2012-02-01 2012-01-30 2.284 953,522 +28,188 0.10% 2,177,821
2012-01-31 2012-01-27 2.335 925,334 +120,527 0.09% 2,161,040
2012-01-30 2012-01-26 2.335 804,807 +140,938 0.08% 1,879,559
2012-01-27 2012-01-20 2.335 663,869 +228,418 0.07% 1,550,410
2012-01-20 2012-01-18 2.191 435,451 -1,944 0.04% 954,239
2012-01-19 2012-01-17 2.171 437,395 +7,776 0.04% 949,499
2012-01-18 2012-01-16 2.140 429,619 -280,905 0.04% 919,359
2012-01-17 2012-01-13 2.212 710,524 +24,299 0.07% 1,571,649
2012-01-16 2012-01-12 2.233 686,225 +19,440 0.07% 1,532,021
2012-01-12 2012-01-10 2.233 666,785 +37,908 0.07% 1,488,620
2012-01-11 2012-01-09 2.181 628,877 +19,440 0.06% 1,371,640
2012-01-09 2012-01-05 2.233 609,437 +24,299 0.06% 1,360,589
2012-01-04 2011-12-30 2.315 585,138 +19,440 0.06% 1,354,501
2012-01-03 2011-12-29 2.356 565,698 +29,160 0.06% 1,332,780
2011-12-28 2011-12-22 2.325 536,538 -2,916 0.05% 1,247,519
2011-12-22 2011-12-20 2.191 539,454 +48,599 0.05% 1,182,150
2011-12-21 2011-12-19 2.212 490,855 +87,479 0.05% 1,085,751
2011-12-20 2011-12-16 2.263 403,376 +48,600 0.04% 913,001
2011-12-09 2011-12-07 2.510 354,776 -9,720 0.04% 890,600
2011-12-08 2011-12-06 2.387 364,496 -4,860 0.04% 870,000
2011-12-07 2011-12-05 2.407 369,356 +24,300 0.04% 889,200
2011-11-25 2011-11-23 2.181 345,056 +4,860 0.03% 752,599
2011-11-22 2011-11-18 2.366 340,196 +4,860 0.03% 804,999
2011-11-16 2011-11-14 2.623 335,336 -38,880 0.03% 879,749
2011-11-14 2011-11-10 2.356 374,216 +29,160 0.04% 881,650
2011-11-11 2011-11-09 2.510 345,056 +9,720 0.03% 866,199
2011-11-09 2011-11-07 2.737 335,336 -52,488 0.03% 917,699
2011-11-08 2011-11-04 2.798 387,824 -57,347 0.04% 1,085,280
2011-11-07 2011-11-03 2.757 445,171 +18,468 0.04% 1,227,439
2011-11-04 2011-11-02 2.778 426,703 -169,127 0.04% 1,185,299
2011-11-03 2011-11-01 2.644 595,830 +266,326 0.06% 1,575,411
2011-11-02 2011-10-31 2.819 329,504 -9,720 0.03% 928,859
2011-11-01 2011-10-28 2.870 339,224 -63,180 0.03% 973,709
2011-10-31 2011-10-27 2.901 402,404 -30,131 0.04% 1,167,481
2011-10-28 2011-10-26 2.407 432,535 +72,899 0.04% 1,041,299
2011-10-20 2011-10-18 2.130 359,636 -79,703 0.04% 765,900
2011-10-19 2011-10-17 2.387 439,339 +79,703 0.04% 1,048,639
2011-10-18 2011-10-14 2.449 359,636 -224,530 0.04% 880,600
2011-10-17 2011-10-13 2.346 584,166 +145,799 0.06% 1,370,281
2011-10-14 2011-10-12 2.078 438,367 +42,767 0.04% 911,019
2011-10-13 2011-10-11 1.893 395,600 +47,628 0.04% 748,880
2011-10-11 2011-10-07 1.862 347,972 +9,720 0.03% 647,980
2011-10-04 2011-09-30 2.047 338,252 +4,860 0.03% 692,519
2011-09-28 2011-09-26 2.058 333,392 -9,720 0.03% 685,999
2011-09-27 2011-09-23 2.068 343,112 -9,720 0.03% 709,529
2011-09-26 2011-09-22 2.058 352,832 +9,720 0.04% 726,000
2011-09-22 2011-09-20 2.047 343,112 +7,776 0.03% 702,469
2011-09-15 2011-09-12 2.233 335,336 -19,440 0.03% 748,649
2011-09-14 2011-09-09 2.181 354,776 -1,944 0.04% 773,800
2011-09-12 2011-09-08 2.274 356,720 -48,600 0.04% 811,070
2011-09-09 2011-09-07 2.325 405,320 -29,159 0.04% 942,421
2011-09-08 2011-09-06 2.284 434,479 +99,143 0.04% 992,339
2011-09-07 2011-09-05 2.510 335,336 -66,096 0.03% 841,857
2011-09-06 2011-09-02 2.490 401,432 +22,597 0.04% 999,461
2011-09-05 2011-09-01 2.542 378,835 +19,279 0.04% 962,850
2011-09-02 2011-08-31 2.500 359,556 -77,116 0.04% 898,931
2011-09-01 2011-08-30 2.469 436,672 -31,811 0.04% 1,078,139
2011-08-31 2011-08-29 2.376 468,483 +99,288 0.05% 1,112,940
2011-08-30 2011-08-26 2.386 369,195 -75,189 0.04% 880,899
2011-08-29 2011-08-25 2.230 444,384 +38,558 0.04% 991,150
2011-08-26 2011-08-24 2.013 405,826 +83,865 0.04% 816,741
2011-08-25 2011-08-23 2.604 321,961 -23,135 0.03% 838,339
2011-08-24 2011-08-22 2.936 345,096 +38,558 0.03% 1,013,139
2011-08-19 2011-08-17 3.340 306,538 +9,639 0.03% 1,023,959
2011-08-18 2011-08-16 3.340 296,899 -50,125 0.03% 991,761
2011-08-16 2011-08-12 3.123 347,024 +50,125 0.04% 1,083,599
2011-08-08 2011-08-04 4.170 296,899 -44,342 0.03% 1,238,162
2011-08-04 2011-08-02 4.253 341,241 -8,675 0.03% 1,451,402
2011-08-02 2011-07-29 4.367 349,916 -38,558 0.04% 1,528,229
2011-08-01 2011-07-28 4.378 388,474 +38,558 0.04% 1,700,658
2011-07-29 2011-07-27 4.596 349,916 +21,207 0.04% 1,608,089
2011-07-28 2011-07-26 4.450 328,709 +21,207 0.03% 1,462,889
2011-07-27 2011-07-25 3.942 307,502 +4,820 0.03% 1,212,199
2011-07-22 2011-07-20 4.948 302,682 +1,928 0.03% 1,497,778
2011-07-20 2011-07-18 4.969 300,754 +12,531 0.03% 1,494,478
2011-07-14 2011-07-12 5.280 288,223 +4,820 0.03% 1,521,910
2011-06-29 2011-06-27 5.996 283,403 -1,928 0.03% 1,699,319
2011-06-22 2011-06-20 4.928 285,331 -1,928 0.03% 1,405,999
2011-06-21 2011-06-17 5.166 287,259 -110,855 0.03% 1,484,040
2011-06-20 2011-06-16 5.218 398,114 +110,855 0.04% 2,077,390
2011-06-15 2011-06-13 5.301 287,259 -19,279 0.03% 1,522,780
2011-06-09 2011-06-07 5.519 306,538 +1,928 0.03% 1,691,759
2011-05-31 2011-05-27 5.571 304,610 +2,892 0.03% 1,696,918
2011-05-23 2011-05-19 6.287 301,718 -4,820 0.03% 1,896,777
2011-05-16 2011-05-12 6.224 306,538 +8,675 0.03% 1,907,999
2011-05-11 2011-05-06 6.266 297,863 +1,928 0.03% 1,866,363
2011-05-06 2011-05-04 6.748 295,935 +3,391 0.03% 1,996,890
2011-04-27 2011-04-21 7.073 292,544 -1,906 0.03% 2,069,178
2011-04-13 2011-04-11 6.853 294,450 +19,058 0.03% 2,017,769
2011-03-31 2011-03-29 6.255 275,392 +8,576 0.03% 1,722,441
2011-03-08 2011-03-04 6.506 266,816 -8,576 0.03% 1,736,003
2011-02-17 2011-02-15 7.147 275,392 -142,937 0.03% 1,968,091
2011-02-15 2011-02-11 7.031 418,329 -2,858 0.04% 2,941,302
2011-02-10 2011-02-08 7.188 421,187 -38,117 0.04% 3,027,697
2011-01-31 2011-01-27 6.286 459,304 +2,859 0.05% 2,887,180
2011-01-24 2011-01-20 6.338 456,445 +95,291 0.05% 2,893,158
2011-01-20 2011-01-18 6.370 361,154 -3,812 0.04% 2,300,530
2011-01-18 2011-01-14 6.548 364,966 -19,058 0.04% 2,389,922
2011-01-17 2011-01-13 6.244 384,024 +34,305 0.04% 2,397,851
2011-01-14 2011-01-12 6.317 349,719 +9,529 0.04% 2,209,340
2011-01-12 2011-01-10 6.213 340,190 -54,316 0.04% 2,113,441
2011-01-06 2011-01-04 6.150 394,506 -6,670 0.04% 2,426,040
2011-01-04 2010-12-31 5.940 401,176 +10,482 0.04% 2,382,858
2010-12-23 2010-12-21 6.234 390,694 +76,233 0.04% 2,435,398
2010-12-16 2010-12-14 6.706 314,461 -25,729 0.03% 2,108,698
2010-12-15 2010-12-13 6.674 340,190 -188,677 0.04% 2,270,521
2010-12-14 2010-12-10 6.758 528,867 -36,210 0.05% 3,574,202
2010-11-30 2010-11-26 5.835 565,077 +7,623 0.06% 3,297,078
2010-11-17 2010-11-15 6.160 557,454 +71,468 0.06% 3,433,950
2010-11-12 2010-11-10 6.349 485,986 -1,905 0.05% 3,085,503
2010-11-11 2010-11-09 6.338 487,891 +1,905 0.05% 3,092,478
2010-11-08 2010-11-04 6.695 485,986 +9,530 0.05% 3,253,803
2010-11-05 2010-11-03 6.821 476,456 -16,200 0.05% 3,249,997
2010-11-04 2010-11-02 6.706 492,656 -26,682 0.05% 3,303,630
2010-11-01 2010-10-28 6.296 519,338 -3,811 0.05% 3,270,003
2010-10-22 2010-10-20 6.097 523,149 -9,529 0.05% 3,189,689
2010-10-04 2010-09-29 6.349 532,678 -19,059 0.05% 3,381,948
2010-09-30 2010-09-28 6.517 551,737 +9,530 0.06% 3,595,593
2010-09-29 2010-09-27 6.601 542,207 -953 0.06% 3,579,007
2010-09-28 2010-09-24 6.538 543,160 -6,671 0.06% 3,551,098
2010-09-27 2010-09-22 6.108 549,831 -18,105 0.06% 3,358,142
2010-09-24 2010-09-21 5.919 567,936 +14,294 0.06% 3,361,440
2010-09-22 2010-09-20 6.118 553,642 -14,294 0.06% 3,387,228
2010-09-21 2010-09-17 6.129 567,936 -95,291 0.06% 3,480,640
2010-09-17 2010-09-15 5.835 663,227 -73,375 0.07% 3,869,758
2010-09-09 2010-09-07 5.814 736,602 -747,083 0.08% 4,282,422
2010-09-08 2010-09-06 5.467 1,483,685 +738,507 0.15% 8,111,968
2010-09-07 2010-09-03 5.142 745,178 +3,812 0.08% 3,831,801
2010-09-03 2010-09-01 5.037 741,366 +43,834 0.08% 3,734,399
2010-09-01 2010-08-30 5.163 697,532 +3,811 0.07% 3,601,439
2010-08-31 2010-08-27 5.153 693,721 +3,812 0.07% 3,574,482
2010-08-30 2010-08-26 5.216 689,909 +3,812 0.07% 3,598,280
2010-08-27 2010-08-25 5.279 686,097 +9,529 0.07% 3,621,599
2010-08-25 2010-08-23 5.373 676,568 -102,915 0.07% 3,635,199
2010-08-24 2010-08-20 5.488 779,483 -58,127 0.08% 4,278,142
2010-08-18 2010-08-16 5.772 837,610 +4,764 0.09% 4,834,498
2010-08-16 2010-08-12 5.898 832,846 +9,529 0.09% 4,911,881
2010-08-12 2010-08-10 5.961 823,317 -40,022 0.08% 4,907,522
2010-08-10 2010-08-06 5.698 863,339 -95,291 0.09% 4,919,580
2010-08-03 2010-07-30 5.677 958,630 -3,812 0.10% 5,442,458
2010-08-02 2010-07-29 5.625 962,442 +27,634 0.10% 5,413,600
2010-07-20 2010-07-16 5.142 934,808 -3,811 0.10% 4,806,902
2010-07-09 2010-07-07 5.237 938,619 +28,587 0.10% 4,915,149
2010-06-30 2010-06-28 5.478 910,032 -2,859 0.09% 4,985,101
2010-06-29 2010-06-25 5.352 912,891 +2,859 0.09% 4,885,803
2010-06-22 2010-06-18 5.656 910,032 +24,776 0.09% 5,147,451
2010-06-01 2010-05-28 5.216 885,256 +9,529 0.09% 4,617,130
2010-05-28 2010-05-26 5.247 875,727 +19,058 0.09% 4,595,000
2010-05-27 2010-05-25 5.247 856,669 -79,091 0.09% 4,495,002
2010-05-25 2010-05-20 5.509 935,760 +3,811 0.10% 5,155,498
2010-05-24 2010-05-19 5.877 931,949 -9,529 0.10% 5,476,801
2010-05-12 2010-05-10 6.265 941,478 +242,040 0.10% 5,898,361
2010-05-11 2010-05-07 6.140 699,438 +1,906 0.07% 4,294,219
2010-05-10 2010-05-06 6.404 697,532 +6,013 0.07% 4,467,108
2010-05-03 2010-04-29 6.658 691,519 -9,447 0.07% 4,604,280
2010-04-30 2010-04-28 6.521 700,966 -9,447 0.07% 4,570,720
2010-04-27 2010-04-23 6.637 710,413 +2,692 0.07% 4,715,040
2010-04-26 2010-04-22 6.986 707,721 +102,170 0.07% 4,944,393
2010-04-23 2010-04-21 6.902 605,551 +18,893 0.06% 4,179,317
2010-04-19 2010-04-15 6.595 586,658 -14,170 0.06% 3,868,833
2010-04-14 2010-04-12 6.574 600,828 -132,258 0.06% 3,949,560
2010-04-13 2010-04-09 6.457 733,086 -49,124 0.08% 4,733,602
2010-03-30 2010-03-26 6.372 782,210 +18,894 0.08% 4,984,560
2010-03-26 2010-03-24 6.256 763,316 +13,226 0.08% 4,775,280
2010-03-25 2010-03-23 6.351 750,090 +71,797 0.08% 4,763,998
2010-03-23 2010-03-19 6.425 678,293 -18,894 0.07% 4,358,258
2010-03-19 2010-03-17 6.203 697,187 -43,456 0.07% 4,324,679
2010-03-16 2010-03-12 6.161 740,643 -1,890 0.08% 4,562,878
2010-03-03 2010-03-01 5.790 742,533 -2,834 0.08% 4,299,422
2010-03-01 2010-02-25 4.943 745,367 +141,705 0.08% 3,684,631
2010-02-25 2010-02-23 4.996 603,662 +2,834 0.06% 3,016,080
2010-02-18 2010-02-12 5.229 600,828 -94,470 0.06% 3,141,840
2010-02-10 2010-02-08 5.441 695,298 +58,571 0.07% 3,783,041
2010-01-28 2010-01-26 5.346 636,727 -5,668 0.07% 3,403,703
2010-01-27 2010-01-25 5.716 642,395 +13,226 0.07% 3,672,002
2010-01-26 2010-01-22 5.811 629,169 +5,668 0.07% 3,656,340
2010-01-21 2010-01-19 6.288 623,501 +188,940 0.07% 3,920,402
2010-01-18 2010-01-14 6.129 434,561 +18,894 0.05% 2,663,399
2010-01-15 2010-01-13 6.065 415,667 +7,557 0.04% 2,521,199
2010-01-14 2010-01-12 6.140 408,110 +11,337 0.04% 2,505,603
2009-12-30 2009-12-28 6.351 396,773 -1,890 0.04% 2,519,999
2009-12-29 2009-12-24 6.034 398,663 -37,788 0.04% 2,405,402
2009-12-14 2009-12-10 5.663 436,451 +71,798 0.05% 2,471,703
2009-12-11 2009-12-09 5.875 364,653 +47,234 0.04% 2,142,297
2009-12-10 2009-12-08 6.002 317,419 +7,558 0.03% 1,905,123
2009-12-08 2009-12-04 6.034 309,861 +7,558 0.03% 1,869,600
2009-12-07 2009-12-03 5.949 302,303 +30,230 0.03% 1,798,398
2009-12-02 2009-11-30 5.526 272,073 +45,345 0.03% 1,503,360
2009-11-23 2009-11-19 5.388 226,728 +3,779 0.02% 1,221,602
2009-11-10 2009-11-06 5.314 222,949 +11,337 0.02% 1,184,721
2009-11-06 2009-11-04 5.060 211,612 +15,115 0.02% 1,070,718
2009-11-03 2009-10-30 5.240 196,497 +56,682 0.02% 1,029,599
2009-10-30 2009-10-28 5.483 139,815 -11,337 0.01% 766,638
2009-10-20 2009-10-16 4.943 151,152 +3,779 0.02% 747,202
2009-10-15 2009-10-13 4.763 147,373 -11,336 0.02% 702,000
2009-10-12 2009-10-08 4.552 158,709 -11,337 0.02% 722,399
2009-09-25 2009-09-23 4.658 170,046 -7,557 0.02% 792,002
2009-09-22 2009-09-18 4.520 177,603 -3,779 0.02% 802,759
2009-09-15 2009-09-11 4.234 181,382 +11,336 0.02% 768,000
2009-08-25 2009-08-21 4.202 170,046 -37,788 0.02% 714,601
2009-08-14 2009-08-12 4.679 207,834 -3,778 0.02% 972,402
2009-08-13 2009-08-11 4.149 211,612 -11,337 0.02% 878,078
2009-08-11 2009-08-07 3.874 222,949 -18,894 0.02% 863,761
2009-06-05 2009-06-03 3.578 241,843 +18,894 0.03% 865,281
2009-06-01 2009-05-27 3.430 222,949 -18,894 0.02% 764,641
2009-05-27 2009-05-25 3.218 241,843 -7,557 0.03% 778,241
2009-05-25 2009-05-21 3.017 249,400 -64,240 0.03% 752,399
2009-05-22 2009-05-20 2.911 313,640 -52,903 0.03% 913,001
2009-05-20 2009-05-18 2.730 366,543 +5,596 0.04% 1,000,800
2009-05-15 2009-05-13 2.612 360,947 +29,769 0.04% 942,841
2009-05-11 2009-05-07 2.827 331,178 +148,844 0.04% 936,280
2009-05-08 2009-05-06 2.677 182,334 +14,884 0.02% 488,040
2009-04-30 2009-04-28 2.849 167,450 -7,442 0.02% 477,001
2009-04-28 2009-04-24 2.709 174,892 -18,605 0.02% 473,761
2009-04-22 2009-04-20 2.343 193,497 +26,047 0.02% 453,439
2008-12-17 2008-12-15 1.559 167,450 -22,326 0.02% 261,001
2008-10-16 2008-10-14 0.795 189,776 -3,721 0.02% 150,960
2008-10-06 2008-10-02 1.333 193,497 +7,442 0.02% 257,920
2008-09-26 2008-09-24 1.731 186,055 +7,442 0.02% 322,000
2008-06-10 2008-06-05 2.752 178,613 -11,163 0.02% 491,520
2008-06-06 2008-06-04 2.752 189,776 +26,048 0.02% 522,240
2008-06-02 2008-05-29 2.795 163,728 +26,047 0.02% 457,599
2008-05-06 2008-05-02 2.677 137,681 +1,679 0.02% 368,576
2008-05-02 2008-04-29 2.655 136,002 -7,351 0.02% 361,121
2008-04-21 2008-04-17 2.644 143,353 -44,109 0.02% 379,080
2008-04-18 2008-04-16 2.786 187,462 -3,676 0.02% 522,241
2008-03-26 2008-03-20 2.318 191,138 -7,351 0.02% 443,041
2008-03-06 2008-03-04 3.101 198,489 -14,703 0.02% 615,600
2008-03-03 2008-02-28 3.254 213,192 +14,703 0.03% 693,680
2008-02-27 2008-02-25 3.145 198,489 -25,730 0.03% 624,240
2008-02-11 2008-02-04 3.395 224,219 -7,351 0.03% 761,280
2008-01-17 2008-01-15 3.330 231,570 -18,379 0.03% 771,118
2008-01-07 2008-01-03 3.047 249,949 -7,352 0.03% 761,600
2007-12-19 2007-12-17 2.372 257,301 +7,352 0.03% 610,401
2007-11-26 2007-11-22 3.025 249,949 -44,109 0.03% 756,160
2007-11-19 2007-11-15 3.254 294,058 -3,675 0.04% 956,801
2007-11-12 2007-11-08 3.199 297,733 -11,028 0.04% 952,559
2007-11-07 2007-11-05 3.210 308,761 -11,027 0.04% 991,201
2007-11-05 2007-11-01 3.384 319,788 +3,676 0.04% 1,082,281
2007-10-29 2007-10-25 3.199 316,112 -47,784 0.04% 1,011,360
2007-10-26 2007-10-24 3.265 363,896 -18,379 0.05% 1,187,999
2007-10-23 2007-10-18 3.210 382,275 +18,379 0.05% 1,227,200
2007-10-18 2007-10-16 3.297 363,896 -3,676 0.05% 1,199,879
2007-10-17 2007-10-15 3.384 367,572 -44,109 0.05% 1,243,999
2007-10-15 2007-10-11 3.417 411,681 -139,677 0.05% 1,406,721
2007-10-11 2007-10-09 3.395 551,358 +7,351 0.07% 1,871,999
2007-10-08 2007-10-04 3.363 544,007 -147,029 0.07% 1,829,281
2007-10-05 2007-10-03 3.428 691,036 +11,027 0.09% 2,368,801
2007-10-04 2007-10-02 3.428 680,009 -14,702 0.09% 2,331,002
2007-10-02 2007-09-27 3.656 694,711 -25,730 0.09% 2,540,159
2007-09-28 2007-09-25 3.743 720,441 -14,703 0.09% 2,696,958
2007-09-27 2007-09-24 3.885 735,144 -18,379 0.10% 2,855,999
2007-09-25 2007-09-21 3.820 753,523 +66,163 0.10% 2,878,200
2007-09-24 2007-09-20 3.265 687,360 +3,676 0.09% 2,244,000
2007-09-17 2007-09-13 3.265 683,684 -11,027 0.09% 2,231,999
2007-09-07 2007-09-05 3.243 694,711 -3,676 0.09% 2,252,879
2007-09-05 2007-09-03 3.319 698,387 -11,027 0.09% 2,318,000
2007-08-30 2007-08-28 3.471 709,414 -44,109 0.09% 2,462,679
2007-08-28 2007-08-24 3.515 753,523 +7,352 0.10% 2,648,600
2007-08-27 2007-08-23 3.580 746,171 +14,702 0.10% 2,671,478
2007-08-24 2007-08-22 3.439 731,469 +3,676 0.10% 2,515,361
2007-08-23 2007-08-21 3.493 727,793 -29,406 0.10% 2,542,320
2007-08-21 2007-08-17 3.047 757,199 +14,703 0.10% 2,307,201
2007-08-20 2007-08-16 3.428 742,496 -7,351 0.10% 2,545,201
2007-08-17 2007-08-15 3.885 749,847 -22,055 0.10% 2,913,119
2007-08-16 2007-08-14 3.939 771,902 +3,676 0.10% 3,040,802
2007-08-15 2007-08-13 3.918 768,226 -33,081 0.10% 3,009,601
2007-08-14 2007-08-10 3.907 801,307 +47,784 0.11% 3,130,479
2007-08-13 2007-08-09 4.059 753,523 -18,379 0.10% 3,058,600
2007-08-09 2007-08-07 3.820 771,902 -7,351 0.10% 2,948,402
2007-08-08 2007-08-06 4.135 779,253 +22,054 0.10% 3,222,400
2007-08-07 2007-08-03 4.407 757,199 -36,757 0.10% 3,337,202
2007-08-06 2007-08-02 4.483 793,956 -132,326 0.10% 3,559,681
2007-08-03 2007-08-01 4.473 926,282 +55,136 0.12% 4,142,881
2007-08-02 2007-07-31 4.614 871,146 -29,406 0.11% 4,019,520
2007-08-01 2007-07-30 4.168 900,552 -136,001 0.12% 3,753,401
2007-07-31 2007-07-27 4.026 1,036,553 +18,378 0.14% 4,173,598
2007-07-30 2007-07-26 4.048 1,018,175 +84,542 0.14% 4,121,760
2007-07-27 2007-07-25 3.841 933,633 +562,385 0.13% 3,586,479
2007-07-26 2007-07-24 3.809 371,248 -11,027 0.05% 1,414,000
2007-07-25 2007-07-23 3.188 382,275 -106,596 0.05% 1,218,880
2007-07-24 2007-07-20 3.101 488,871 +44,109 0.07% 1,516,200
2007-07-23 2007-07-19 3.134 444,762 +18,378 0.06% 1,393,919
2007-07-19 2007-07-17 3.025 426,384 -14,703 0.06% 1,289,921
2007-07-18 2007-07-16 3.036 441,087 -25,730 0.06% 1,339,201
2007-07-17 2007-07-13 3.156 466,817 -911,579 0.06% 1,473,201
2007-07-16 2007-07-12 2.895 1,378,396 0.19% 3,990,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top