History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS CAPITAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 +0
2019-10-28 2019-10-24 1.490 0 +0
2019-10-25 2019-10-23 1.490 0 +0
2019-10-24 2019-10-22 1.490 0 +0
2019-10-23 2019-10-21 1.490 0 +0
2019-10-22 2019-10-18 1.490 0 +0
2019-10-21 2019-10-17 1.490 0 +0
2019-10-18 2019-10-16 1.490 0 +0
2019-10-17 2019-10-15 1.490 0 +0
2019-10-16 2019-10-14 1.490 0 +0
2019-10-15 2019-10-11 1.490 0 +0
2019-10-14 2019-10-10 1.490 0 +0
2019-10-11 2019-10-09 1.500 0 +0
2019-10-10 2019-10-08 1.490 0 +0
2019-10-09 2019-10-04 1.490 0 +0
2019-10-08 2019-10-03 1.490 0 +0
2019-10-04 2019-10-02 1.490 0 +0
2019-10-03 2019-09-30 1.490 0 +0
2019-10-02 2019-09-27 1.490 0 +0
2019-09-30 2019-09-26 1.490 0 +0
2019-09-27 2019-09-25 1.490 0 +0
2019-09-26 2019-09-24 1.490 0 +0
2019-09-25 2019-09-23 1.470 0 +0
2019-09-24 2019-09-20 1.440 0 +0
2019-09-23 2019-09-19 1.420 0 +0
2019-09-20 2019-09-18 1.420 0 +0
2019-09-19 2019-09-17 1.420 0 +0
2019-09-18 2019-09-16 1.420 0 +0
2019-09-17 2019-09-13 1.410 0 +0
2019-09-16 2019-09-12 1.430 0 +0
2019-09-13 2019-09-11 1.410 0 +0
2019-09-12 2019-09-10 1.420 0 +0
2019-09-11 2019-09-09 1.420 0 +0
2019-09-10 2019-09-06 1.410 0 +0
2019-09-09 2019-09-05 1.410 0 +0
2019-09-06 2019-09-04 1.420 0 +0
2019-09-05 2019-09-03 1.410 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.410 0 +0
2019-08-30 2019-08-28 1.400 0 +0
2019-08-29 2019-08-27 1.390 0 +0
2019-08-28 2019-08-26 1.380 0 +0
2019-08-27 2019-08-23 1.370 0 +0
2019-08-26 2019-08-22 1.380 0 +0
2019-08-23 2019-08-21 1.380 0 +0
2019-08-22 2019-08-20 1.370 0 +0
2019-08-21 2019-08-19 1.380 0 +0
2019-08-20 2019-08-16 1.370 0 +0
2019-08-19 2019-08-15 1.380 0 +0
2019-08-16 2019-08-14 1.380 0 +0
2019-08-15 2019-08-13 1.360 0 +0
2019-08-14 2019-08-12 1.380 0 +0
2019-08-13 2019-08-09 1.390 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.400 0 +0
2019-08-08 2019-08-06 1.400 0 +0
2019-08-07 2019-08-05 1.400 0 +0
2019-08-06 2019-08-02 1.400 0 +0
2019-08-05 2019-08-01 1.400 0 +0
2019-08-02 2019-07-31 1.400 0 +0
2019-08-01 2019-07-30 1.400 0 +0
2019-07-31 2019-07-29 1.390 0 +0
2019-07-30 2019-07-26 1.400 0 +0
2019-07-29 2019-07-25 1.400 0 +0
2019-07-26 2019-07-24 1.400 0 +0
2019-07-25 2019-07-23 1.400 0 +0
2019-07-24 2019-07-22 1.390 0 +0
2019-07-23 2019-07-19 1.400 0 +0
2019-07-22 2019-07-18 1.400 0 +0
2019-07-19 2019-07-17 1.400 0 +0
2019-07-18 2019-07-16 1.400 0 +0
2019-07-17 2019-07-15 1.400 0 +0
2019-07-16 2019-07-12 1.400 0 +0
2019-07-15 2019-07-11 1.400 0 +0
2019-07-12 2019-07-10 1.390 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.400 0 +0
2019-07-09 2019-07-05 1.400 0 +0
2019-07-08 2019-07-04 1.400 0 +0
2019-07-05 2019-07-03 1.400 0 +0
2019-07-04 2019-07-02 1.400 0 +0
2019-07-03 2019-06-28 1.400 0 +0
2019-07-02 2019-06-27 1.400 0 +0
2019-06-28 2019-06-26 1.400 0 +0
2019-06-27 2019-06-25 1.390 0 +0
2019-06-26 2019-06-24 1.390 0 +0
2019-06-25 2019-06-21 1.390 0 +0
2019-06-24 2019-06-20 1.390 0 +0
2019-06-21 2019-06-19 1.390 0 +0
2019-06-20 2019-06-18 1.400 0 +0
2019-06-19 2019-06-17 1.390 0 +0
2019-06-18 2019-06-14 1.350 0 +0
2019-06-17 2019-06-13 1.340 0 +0
2019-06-14 2019-06-12 1.360 0 +0
2019-06-13 2019-06-11 1.340 0 +0
2019-06-12 2019-06-10 1.350 0 +0
2019-06-11 2019-06-06 1.330 0 +0
2019-06-10 2019-06-05 1.280 0 +0
2019-06-06 2019-06-04 1.280 0 +0
2019-06-05 2019-06-03 1.270 0 +0
2019-06-04 2019-05-31 1.300 0 +0
2019-06-03 2019-05-30 1.320 0 +0
2019-05-31 2019-05-29 1.350 0 +0
2019-05-30 2019-05-28 1.350 0 +0
2019-05-29 2019-05-27 1.350 0 +0
2019-05-28 2019-05-24 1.340 0 +0
2019-05-27 2019-05-23 1.330 0 +0
2019-05-24 2019-05-22 1.300 0 +0
2019-05-23 2019-05-21 1.310 0 +0
2019-05-22 2019-05-20 1.310 0 +0
2019-05-21 2019-05-17 1.260 0 +0
2019-05-20 2019-05-16 1.280 0 +0
2019-05-17 2019-05-15 1.300 0 +0
2019-05-16 2019-05-14 1.270 0 +0
2019-05-15 2019-05-10 1.270 0 +0
2019-05-14 2019-05-09 1.270 0 +0
2019-05-10 2019-05-08 1.300 0 +0
2019-05-09 2019-05-07 1.250 0 +0
2019-05-08 2019-05-06 1.230 0 +0
2019-05-07 2019-05-03 1.210 0 +0
2019-05-06 2019-05-02 1.210 0 +0
2019-05-03 2019-04-30 1.180 0 +0
2019-05-02 2019-04-29 1.190 0 +0
2019-04-30 2019-04-26 1.170 0 +0
2019-04-29 2019-04-25 1.140 0 +0
2019-04-26 2019-04-24 1.040 0 +0
2019-04-25 2019-04-23 1.000 0 +0
2019-04-24 2019-04-18 1.010 0 +0
2019-04-23 2019-04-17 1.010 0 +0
2019-04-18 2019-04-16 1.010 0 +0
2019-04-17 2019-04-15 0.980 0 +0
2019-04-16 2019-04-12 0.980 0 +0
2019-04-15 2019-04-11 0.970 0 +0
2019-04-12 2019-04-10 0.970 0 +0
2019-04-11 2019-04-09 0.980 0 +0
2019-04-10 2019-04-08 0.980 0 +0
2019-04-09 2019-04-04 0.970 0 +0
2019-04-08 2019-04-03 0.980 0 +0
2019-04-04 2019-04-02 0.980 0 +0
2019-04-03 2019-04-01 0.990 0 +0
2019-04-02 2019-03-29 0.970 0 +0
2019-04-01 2019-03-28 0.940 0 +0
2019-03-29 2019-03-27 0.990 0 +0
2019-03-28 2019-03-26 0.930 0 +0
2019-03-27 2019-03-25 0.920 0 +0
2019-03-26 2019-03-22 1.000 0 +0
2019-03-25 2019-03-21 0.980 0 +0
2019-03-22 2019-03-20 0.980 0 +0
2019-03-21 2019-03-19 0.990 0 +0
2019-03-20 2019-03-18 1.010 0 +0
2019-03-19 2019-03-15 1.010 0 +0
2019-03-18 2019-03-14 1.010 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 1.000 0 +0
2019-03-13 2019-03-11 0.990 0 +0
2019-03-12 2019-03-08 1.000 0 +0
2019-03-11 2019-03-07 0.990 0 +0
2019-03-08 2019-03-06 0.990 0 +0
2019-03-07 2019-03-05 0.990 0 +0
2019-03-06 2019-03-04 1.000 0 +0
2019-03-05 2019-03-01 0.990 0 +0
2019-03-04 2019-02-28 1.000 0 +0
2019-03-01 2019-02-27 0.990 0 +0
2019-02-28 2019-02-26 0.990 0 +0
2019-02-27 2019-02-25 1.040 0 +0
2019-02-26 2019-02-22 1.010 0 +0
2019-02-25 2019-02-21 1.030 0 +0
2019-02-22 2019-02-20 1.050 0 +0
2019-02-21 2019-02-19 1.010 0 +0
2019-02-20 2019-02-18 1.010 0 +0
2019-02-19 2019-02-15 1.030 0 +0
2019-02-18 2019-02-14 1.050 0 +0
2019-02-15 2019-02-13 1.060 0 +0
2019-02-14 2019-02-12 1.050 0 +0
2019-02-13 2019-02-11 1.060 0 +0
2019-02-12 2019-02-08 1.060 0 +0
2019-02-11 2019-02-04 1.020 0 +0
2019-02-08 2019-01-31 1.040 0 +0
2019-02-01 2019-01-30 1.040 0 +0
2019-01-31 2019-01-29 1.050 0 +0
2019-01-30 2019-01-28 1.020 0 +0
2019-01-29 2019-01-25 1.030 0 +0
2019-01-28 2019-01-24 1.040 0 +0
2019-01-25 2019-01-23 1.050 0 +0
2019-01-24 2019-01-22 1.050 0 +0
2019-01-23 2019-01-21 1.050 0 +0
2019-01-22 2019-01-18 1.050 0 +0
2019-01-21 2019-01-17 1.040 0 +0
2019-01-18 2019-01-16 1.030 0 +0
2019-01-17 2019-01-15 1.050 0 +0
2019-01-16 2019-01-14 1.050 0 +0
2019-01-15 2019-01-11 1.060 0 +0
2019-01-14 2019-01-10 1.050 0 +0
2019-01-11 2019-01-09 1.040 0 +0
2019-01-10 2019-01-08 1.050 0 +0
2019-01-09 2019-01-07 1.050 0 +0
2019-01-08 2019-01-04 1.030 0 +0
2019-01-07 2019-01-03 1.050 0 +0
2019-01-04 2019-01-02 1.070 0 +0
2019-01-03 2018-12-31 1.190 0 +0
2019-01-02 2018-12-27 1.010 0 +0
2018-12-28 2018-12-24 1.000 0 +0
2018-12-27 2018-12-20 0.940 0 +0
2018-12-21 2018-12-19 0.910 0 +0
2018-12-20 2018-12-18 0.990 0 +0
2018-12-19 2018-12-17 1.000 0 +0
2018-12-18 2018-12-14 1.030 0 +0
2018-12-17 2018-12-13 1.030 0 +0
2018-12-14 2018-12-12 1.030 0 +0
2018-12-13 2018-12-11 1.050 0 +0
2018-12-12 2018-12-10 1.020 0 +0
2018-12-11 2018-12-07 1.070 0 +0
2018-12-10 2018-12-06 1.050 0 +0
2018-12-07 2018-12-05 1.050 0 +0
2018-12-06 2018-12-04 1.060 0 +0
2018-12-05 2018-12-03 1.080 0 +0
2018-12-04 2018-11-30 1.080 0 +0
2018-12-03 2018-11-29 1.040 0 +0
2018-11-30 2018-11-28 1.040 0 +0
2018-11-29 2018-11-27 1.040 0 +0
2018-11-28 2018-11-26 1.100 0 +0
2018-11-27 2018-11-23 1.060 0 +0
2018-11-26 2018-11-22 1.060 0 +0
2018-11-23 2018-11-21 1.060 0 +0
2018-11-22 2018-11-20 1.060 0 +0
2018-11-21 2018-11-19 1.060 0 +0
2018-11-20 2018-11-16 1.060 0 +0
2018-11-19 2018-11-15 1.060 0 +0
2018-11-16 2018-11-14 1.060 0 +0
2018-11-15 2018-11-13 1.060 0 +0
2018-11-14 2018-11-12 1.060 0 +0
2018-11-13 2018-11-09 1.060 0 +0
2018-11-12 2018-11-08 1.060 0 +0
2018-11-09 2018-11-07 1.060 0 +0
2018-11-08 2018-11-06 1.060 0 +0
2018-11-07 2018-11-05 1.060 0 +0
2018-11-06 2018-11-02 1.060 0 +0
2018-11-05 2018-11-01 1.060 0 +0
2018-11-02 2018-10-31 1.060 0 +0
2018-11-01 2018-10-30 1.060 0 +0
2018-10-31 2018-10-29 1.040 0 +0
2018-10-30 2018-10-26 1.060 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.060 0 +0
2018-10-25 2018-10-23 1.060 0 +0
2018-10-24 2018-10-22 1.060 0 +0
2018-10-23 2018-10-19 1.050 0 +0
2018-10-22 2018-10-18 1.050 0 +0
2018-10-19 2018-10-16 1.060 0 +0
2018-10-18 2018-10-15 1.060 0 +0
2018-10-16 2018-10-12 1.060 0 +0
2018-10-15 2018-10-11 1.060 0 +0
2018-10-12 2018-10-10 1.060 0 +0
2018-10-11 2018-10-09 1.060 0 +0
2018-10-10 2018-10-08 1.080 0 +0
2018-10-09 2018-10-05 1.100 0 +0
2018-10-08 2018-10-04 1.100 0 +0
2018-10-05 2018-10-03 1.110 0 +0
2018-10-04 2018-10-02 1.110 0 +0
2018-10-03 2018-09-28 1.110 0 +0
2018-10-02 2018-09-27 1.110 0 +0
2018-09-28 2018-09-26 1.100 0 +0
2018-09-27 2018-09-24 1.110 0 +0
2018-09-26 2018-09-21 1.110 0 +0
2018-09-24 2018-09-20 1.110 0 +0
2018-09-21 2018-09-19 1.100 0 +0
2018-09-20 2018-09-18 1.100 0 +0
2018-09-19 2018-09-17 1.100 0 +0
2018-09-18 2018-09-14 1.110 0 +0
2018-09-17 2018-09-13 1.100 0 +0
2018-09-14 2018-09-12 1.100 0 +0
2018-09-13 2018-09-11 1.110 0 +0
2018-09-12 2018-09-10 1.120 0 +0
2018-09-11 2018-09-07 1.120 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.130 0 +0
2018-09-06 2018-09-04 1.130 0 +0
2018-09-05 2018-09-03 1.130 0 +0
2018-09-04 2018-08-31 1.130 0 +0
2018-09-03 2018-08-30 1.130 0 +0
2018-08-31 2018-08-29 1.130 0 +0
2018-08-30 2018-08-28 1.110 0 +0
2018-08-29 2018-08-27 1.130 0 +0
2018-08-28 2018-08-24 1.130 0 +0
2018-08-27 2018-08-23 1.120 0 +0
2018-08-24 2018-08-22 1.100 0 +0
2018-08-23 2018-08-21 1.100 0 +0
2018-08-22 2018-08-20 1.090 0 +0
2018-08-21 2018-08-17 1.130 0 +0
2018-08-20 2018-08-16 1.080 0 +0
2018-08-17 2018-08-15 1.080 0 +0
2018-08-16 2018-08-14 1.080 0 +0
2018-08-15 2018-08-13 1.100 0 +0
2018-08-14 2018-08-10 1.120 0 +0
2018-08-13 2018-08-09 1.140 0 +0
2018-08-10 2018-08-08 1.130 0 +0
2018-08-09 2018-08-07 1.130 0 +0
2018-08-08 2018-08-06 1.080 0 +0
2018-08-07 2018-08-03 1.130 0 +0
2018-08-06 2018-08-02 1.130 0 +0
2018-08-03 2018-08-01 1.150 0 +0
2018-08-02 2018-07-31 1.170 0 +0
2018-08-01 2018-07-30 1.120 0 +0
2018-07-31 2018-07-27 1.140 0 +0
2018-07-30 2018-07-26 1.190 0 +0
2018-07-27 2018-07-25 1.210 0 +0
2018-07-26 2018-07-24 1.210 0 +0
2018-07-25 2018-07-23 1.220 0 +0
2018-07-24 2018-07-20 1.200 0 +0
2018-07-23 2018-07-19 1.200 0 +0
2018-07-20 2018-07-18 1.130 0 +0
2018-07-19 2018-07-17 1.070 0 +0
2018-07-18 2018-07-16 1.050 0 +0
2018-07-17 2018-07-13 1.070 0 +0
2018-07-16 2018-07-12 1.160 0 +0
2018-07-13 2018-07-11 1.100 0 +0
2018-07-12 2018-07-10 1.090 0 +0
2018-07-11 2018-07-09 1.070 0 +0
2018-07-10 2018-07-06 1.070 0 +0
2018-07-09 2018-07-05 1.040 0 +0
2018-07-06 2018-07-04 1.040 0 +0
2018-07-05 2018-07-03 1.040 0 +0
2018-07-04 2018-06-29 1.060 0 +0
2018-07-03 2018-06-28 1.070 0 +0
2018-06-29 2018-06-27 1.100 0 +0
2018-06-28 2018-06-26 1.050 0 +0
2018-06-27 2018-06-25 1.060 0 +0
2018-06-26 2018-06-22 1.080 0 +0
2018-06-25 2018-06-21 1.080 0 +0
2018-06-22 2018-06-20 1.100 0 +0
2018-06-21 2018-06-19 1.100 0 +0
2018-06-20 2018-06-15 1.200 0 +0
2018-06-19 2018-06-14 1.200 0 +0
2018-06-15 2018-06-13 1.210 0 +0
2018-06-14 2018-06-12 1.200 0 +0
2018-06-13 2018-06-11 1.220 0 +0
2018-06-12 2018-06-08 1.210 0 +0
2018-06-11 2018-06-07 1.210 0 +0
2018-06-08 2018-06-06 1.230 0 +0
2018-06-07 2018-06-05 1.180 0 +0
2018-06-06 2018-06-04 1.170 0 +0
2018-06-05 2018-06-01 1.140 0 +0
2018-06-04 2018-05-31 1.160 0 +0
2018-06-01 2018-05-30 1.120 0 +0
2018-05-31 2018-05-29 1.160 0 +0
2018-05-30 2018-05-28 1.130 0 +0
2018-05-29 2018-05-25 1.100 0 +0
2018-05-28 2018-05-24 1.180 0 +0
2018-05-25 2018-05-23 1.180 0 +0
2018-05-24 2018-05-21 1.130 0 +0
2018-05-23 2018-05-18 1.070 0 +0
2018-05-21 2018-05-17 1.050 0 +0
2018-05-18 2018-05-16 1.050 0 +0
2018-05-17 2018-05-15 1.030 0 +0
2018-05-16 2018-05-14 1.110 0 +0
2018-05-15 2018-05-11 1.090 0 +0
2018-05-14 2018-05-10 1.140 0 +0
2018-05-11 2018-05-09 1.170 0 +0
2018-05-10 2018-05-08 1.140 0 +0
2018-05-09 2018-05-07 1.130 0 +0
2018-05-08 2018-05-04 1.050 0 +0
2018-05-07 2018-05-03 1.020 0 +0
2018-05-04 2018-05-02 1.020 0 +0
2018-05-03 2018-04-30 1.000 0 +0
2018-05-02 2018-04-27 1.000 0 +0
2018-04-30 2018-04-26 1.000 0 +0
2018-04-27 2018-04-25 1.000 0 +0
2018-04-26 2018-04-24 1.000 0 +0
2018-04-25 2018-04-23 1.000 0 +0
2018-04-24 2018-04-20 1.000 0 +0
2018-04-23 2018-04-19 0.990 0 +0
2018-04-20 2018-04-18 1.000 0 +0
2018-04-19 2018-04-17 1.000 0 +0
2018-04-18 2018-04-16 1.000 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 1.000 0 +0
2018-04-13 2018-04-11 1.000 0 +0
2018-04-12 2018-04-10 1.000 0 +0
2018-04-11 2018-04-09 1.000 0 +0
2018-04-10 2018-04-06 0.990 0 +0
2018-04-09 2018-04-04 1.000 0 +0
2018-04-06 2018-04-03 1.000 0 +0
2018-04-04 2018-03-29 1.000 0 +0
2018-04-03 2018-03-28 1.000 0 +0
2018-03-29 2018-03-27 1.010 0 +0
2018-03-28 2018-03-26 1.010 0 +0
2018-03-27 2018-03-23 1.020 0 +0
2018-03-26 2018-03-22 1.000 0 +0
2018-03-23 2018-03-21 1.000 0 +0
2018-03-22 2018-03-20 1.000 0 +0
2018-03-21 2018-03-19 0.970 0 +0
2018-03-20 2018-03-16 0.970 0 +0
2018-03-19 2018-03-15 0.960 0 +0
2018-03-16 2018-03-14 0.960 0 +0
2018-03-15 2018-03-13 0.970 0 +0
2018-03-14 2018-03-12 0.990 0 +0
2018-03-13 2018-03-09 0.990 0 +0
2018-03-12 2018-03-08 0.980 0 +0
2018-03-09 2018-03-07 0.980 0 +0
2018-03-08 2018-03-06 1.000 0 +0
2018-03-07 2018-03-05 1.000 0 +0
2018-03-06 2018-03-02 1.000 0 +0
2018-03-05 2018-03-01 1.000 0 +0
2018-03-02 2018-02-28 1.000 0 +0
2018-03-01 2018-02-27 1.000 0 +0
2018-02-28 2018-02-26 0.980 0 +0
2018-02-27 2018-02-23 1.000 0 +0
2018-02-26 2018-02-22 1.000 0 +0
2018-02-23 2018-02-21 1.030 0 +0
2018-02-22 2018-02-20 0.970 0 +0
2018-02-21 2018-02-15 1.000 0 +0
2018-02-20 2018-02-13 1.000 0 +0
2018-02-14 2018-02-12 1.000 0 +0
2018-02-13 2018-02-09 0.990 0 +0
2018-02-12 2018-02-08 0.950 0 +0
2018-02-09 2018-02-07 0.960 0 +0
2018-02-08 2018-02-06 0.970 0 +0
2018-02-07 2018-02-05 0.980 0 +0
2018-02-06 2018-02-02 0.980 0 +0
2018-02-05 2018-02-01 0.980 0 +0
2018-02-02 2018-01-31 1.000 0 +0
2018-02-01 2018-01-30 1.020 0 +0
2018-01-31 2018-01-29 1.000 0 +0
2018-01-30 2018-01-26 1.020 0 +0
2018-01-29 2018-01-25 0.990 0 +0
2018-01-26 2018-01-24 0.970 0 +0
2018-01-25 2018-01-23 1.000 0 +0
2018-01-24 2018-01-22 0.980 0 +0
2018-01-23 2018-01-19 1.000 0 +0
2018-01-22 2018-01-18 1.000 0 +0
2018-01-19 2018-01-17 1.030 0 +0
2018-01-18 2018-01-16 1.010 0 +0
2018-01-17 2018-01-15 1.040 0 +0
2018-01-16 2018-01-12 1.000 0 +0
2018-01-15 2018-01-11 1.000 0 +0
2018-01-12 2018-01-10 0.990 0 +0
2018-01-11 2018-01-09 1.020 0 +0
2018-01-10 2018-01-08 1.020 0 +0
2018-01-09 2018-01-05 1.010 0 +0
2018-01-08 2018-01-04 1.000 0 +0
2018-01-05 2018-01-03 0.990 0 +0
2018-01-04 2018-01-02 1.010 0 +0
2018-01-03 2017-12-29 1.040 0 +0
2018-01-02 2017-12-28 1.030 0 +0
2017-12-29 2017-12-27 1.000 0 +0
2017-12-28 2017-12-22 0.980 0 +0
2017-12-27 2017-12-21 0.980 0 +0
2017-12-22 2017-12-20 1.000 0 +0
2017-12-21 2017-12-19 0.980 0 +0
2017-12-20 2017-12-18 0.990 0 +0
2017-12-19 2017-12-15 0.990 0 +0
2017-12-18 2017-12-14 0.980 0 +0
2017-12-15 2017-12-13 1.010 0 +0
2017-12-14 2017-12-12 0.980 0 +0
2017-12-13 2017-12-11 0.970 0 +0
2017-12-12 2017-12-08 0.970 0 +0
2017-12-11 2017-12-07 0.970 0 +0
2017-12-08 2017-12-06 0.970 0 +0
2017-12-07 2017-12-05 0.970 0 +0
2017-12-06 2017-12-04 0.980 0 +0
2017-12-05 2017-12-01 0.970 0 +0
2017-12-04 2017-11-30 0.980 0 +0
2017-12-01 2017-11-29 0.970 0 +0
2017-11-30 2017-11-28 0.970 0 +0
2017-11-29 2017-11-27 0.970 0 +0
2017-11-28 2017-11-24 0.970 0 +0
2017-11-27 2017-11-23 0.980 0 +0
2017-11-24 2017-11-22 0.970 0 +0
2017-11-23 2017-11-21 0.970 0 +0
2017-11-22 2017-11-20 0.990 0 +0
2017-11-21 2017-11-17 0.980 0 +0
2017-11-20 2017-11-16 0.970 0 +0
2017-11-17 2017-11-15 0.990 0 +0
2017-11-16 2017-11-14 0.970 0 +0
2017-11-15 2017-11-13 0.970 0 +0
2017-11-14 2017-11-10 0.980 0 +0
2017-11-13 2017-11-09 0.980 0 +0
2017-11-10 2017-11-08 1.000 0 +0
2017-11-09 2017-11-07 0.960 0 +0
2017-11-08 2017-11-06 0.980 0 +0
2017-11-07 2017-11-03 0.980 0 +0
2017-11-06 2017-11-02 0.980 0 +0
2017-11-03 2017-11-01 0.940 0 +0
2017-11-02 2017-10-31 0.990 0 +0
2017-11-01 2017-10-30 0.980 0 +0
2017-10-31 2017-10-27 0.980 0 +0
2017-10-30 2017-10-26 0.980 0 +0
2017-10-27 2017-10-25 0.970 0 +0
2017-10-26 2017-10-24 1.000 0 +0
2017-10-25 2017-10-23 1.030 0 +0
2017-10-24 2017-10-20 1.030 0 +0
2017-10-23 2017-10-19 1.040 0 +0
2017-10-20 2017-10-18 1.040 0 +0
2017-10-19 2017-10-17 1.030 0 +0
2017-10-18 2017-10-16 1.040 0 +0
2017-10-17 2017-10-13 1.040 0 +0
2017-10-16 2017-10-12 1.060 0 +0
2017-10-13 2017-10-11 1.040 0 +0
2017-10-12 2017-10-10 1.050 0 +0
2017-10-11 2017-10-09 1.050 0 +0
2017-10-10 2017-10-06 1.030 0 +0
2017-10-09 2017-10-04 1.050 0 +0
2017-10-06 2017-10-03 1.060 0 +0
2017-10-04 2017-09-29 1.070 0 +0
2017-10-03 2017-09-28 1.090 0 +0
2017-09-29 2017-09-27 1.090 0 +0
2017-09-28 2017-09-26 1.110 0 +0
2017-09-27 2017-09-25 1.110 0 +0
2017-09-26 2017-09-22 1.110 0 +0
2017-09-25 2017-09-21 1.130 0 +0
2017-09-22 2017-09-20 1.110 0 +0
2017-09-21 2017-09-19 1.120 0 +0
2017-09-20 2017-09-18 1.140 0 +0
2017-09-19 2017-09-15 1.130 0 +0
2017-09-18 2017-09-14 1.120 0 +0
2017-09-15 2017-09-13 1.100 0 +0
2017-09-14 2017-09-12 1.140 0 +0
2017-09-13 2017-09-11 1.110 0 +0
2017-09-12 2017-09-08 1.120 0 +0
2017-09-11 2017-09-07 1.130 0 +0
2017-09-08 2017-09-06 1.170 0 +0
2017-09-07 2017-09-05 1.170 0 +0
2017-09-06 2017-09-04 1.170 0 +0
2017-09-05 2017-09-01 1.170 0 +0
2017-09-04 2017-08-31 1.180 0 +0
2017-09-01 2017-08-30 1.200 0 +0
2017-08-31 2017-08-29 1.130 0 +0
2017-08-30 2017-08-28 1.150 0 +0
2017-08-29 2017-08-25 1.140 0 +0
2017-08-28 2017-08-24 1.090 0 +0
2017-08-25 2017-08-22 1.140 0 +0
2017-08-24 2017-08-21 1.150 0 +0
2017-08-22 2017-08-18 1.150 0 +0
2017-08-21 2017-08-17 1.150 0 +0
2017-08-18 2017-08-16 1.160 0 +0
2017-08-17 2017-08-15 1.160 0 +0
2017-08-16 2017-08-14 1.170 0 +0
2017-08-15 2017-08-11 1.100 0 +0
2017-08-14 2017-08-10 1.150 0 +0
2017-08-11 2017-08-09 1.160 0 +0
2017-08-10 2017-08-08 1.180 0 +0
2017-08-09 2017-08-07 1.160 0 +0
2017-08-08 2017-08-04 1.170 0 +0
2017-08-07 2017-08-03 1.170 0 +0
2017-08-04 2017-08-02 1.160 0 +0
2017-08-03 2017-08-01 1.180 0 +0
2017-08-02 2017-07-31 1.170 0 +0
2017-08-01 2017-07-28 1.120 0 +0
2017-07-31 2017-07-27 1.150 0 +0
2017-07-28 2017-07-26 1.150 0 +0
2017-07-27 2017-07-25 1.150 0 +0
2017-07-26 2017-07-24 1.170 0 +0
2017-07-25 2017-07-21 1.170 0 +0
2017-07-24 2017-07-20 1.180 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.140 0 +0
2017-07-19 2017-07-17 1.160 0 +0
2017-07-18 2017-07-14 1.170 0 +0
2017-07-17 2017-07-13 1.170 0 +0
2017-07-14 2017-07-12 1.170 0 +0
2017-07-13 2017-07-11 1.170 0 +0
2017-07-12 2017-07-10 1.170 0 +0
2017-07-11 2017-07-07 1.180 0 +0
2017-07-10 2017-07-06 1.180 0 +0
2017-07-07 2017-07-05 1.180 0 +0
2017-07-06 2017-07-04 1.170 0 +0
2017-07-05 2017-07-03 1.170 0 +0
2017-07-04 2017-06-30 1.170 0 +0
2017-07-03 2017-06-29 1.150 0 +0
2017-06-30 2017-06-28 1.170 0 +0
2017-06-29 2017-06-27 1.150 0 +0
2017-06-28 2017-06-26 1.180 0 +0
2017-06-27 2017-06-23 1.190 0 +0
2017-06-26 2017-06-22 1.160 0 +0
2017-06-23 2017-06-21 1.230 0 +0
2017-06-22 2017-06-20 1.240 0 +0
2017-06-21 2017-06-19 1.240 0 +0
2017-06-20 2017-06-16 1.240 0 +0
2017-06-19 2017-06-15 1.230 0 +0
2017-06-16 2017-06-14 1.250 0 +0
2017-06-15 2017-06-13 1.230 0 +0
2017-06-14 2017-06-12 1.240 0 +0
2017-06-13 2017-06-09 1.250 0 +0
2017-06-12 2017-06-08 1.230 0 +0
2017-06-09 2017-06-07 1.250 0 +0
2017-06-08 2017-06-06 1.290 0 +0
2017-06-07 2017-06-05 1.220 0 +0
2017-06-06 2017-06-02 1.240 0 +0
2017-06-05 2017-06-01 1.270 0 +0
2017-06-02 2017-05-31 1.270 0 +0
2017-06-01 2017-05-29 1.290 0 +0
2017-05-31 2017-05-26 1.300 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.340 0 +0
2017-05-25 2017-05-23 1.350 0 +0
2017-05-24 2017-05-22 1.330 0 +0
2017-05-23 2017-05-19 1.330 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.280 0 +0
2017-05-18 2017-05-16 1.280 0 +0
2017-05-17 2017-05-15 1.280 0 +0
2017-05-16 2017-05-12 1.260 0 +0
2017-05-15 2017-05-11 1.260 0 +0
2017-05-12 2017-05-10 1.260 0 +0
2017-05-11 2017-05-09 1.260 0 +0
2017-05-10 2017-05-08 1.250 0 +0
2017-05-09 2017-05-05 1.250 0 +0
2017-05-08 2017-05-04 1.250 0 +0
2017-05-05 2017-05-02 1.290 0 +0
2017-05-04 2017-04-28 1.300 0 +0
2017-05-02 2017-04-27 1.310 0 +0
2017-04-28 2017-04-26 1.310 0 +0
2017-04-27 2017-04-25 1.310 0 +0
2017-04-26 2017-04-24 1.280 0 +0
2017-04-25 2017-04-21 1.280 0 +0
2017-04-24 2017-04-20 1.300 0 +0
2017-04-21 2017-04-19 1.300 0 +0
2017-04-20 2017-04-18 1.300 0 +0
2017-04-19 2017-04-13 1.310 0 +0
2017-04-18 2017-04-12 1.290 0 +0
2017-04-13 2017-04-11 1.290 0 +0
2017-04-12 2017-04-10 1.350 0 +0
2017-04-11 2017-04-07 1.360 0 +0
2017-04-10 2017-04-06 1.330 0 +0
2017-04-07 2017-04-05 1.300 0 +0
2017-04-06 2017-04-03 1.290 0 +0
2017-04-05 2017-03-31 1.290 0 +0
2017-04-03 2017-03-30 1.320 0 +0
2017-03-31 2017-03-29 1.330 0 +0
2017-03-30 2017-03-28 1.310 0 +0
2017-03-29 2017-03-27 1.320 0 +0
2017-03-28 2017-03-24 1.370 0 +0
2017-03-27 2017-03-23 1.370 0 +0
2017-03-24 2017-03-22 1.330 0 +0
2017-03-23 2017-03-21 1.370 0 +0
2017-03-22 2017-03-20 1.390 0 +0
2017-03-21 2017-03-17 1.390 0 +0
2017-03-20 2017-03-16 1.380 0 +0
2017-03-17 2017-03-15 1.360 0 +0
2017-03-16 2017-03-14 1.350 0 +0
2017-03-15 2017-03-13 1.390 0 +0
2017-03-14 2017-03-10 1.390 0 +0
2017-03-13 2017-03-09 1.370 0 +0
2017-03-10 2017-03-08 1.360 0 +0
2017-03-09 2017-03-07 1.350 0 +0
2017-03-08 2017-03-06 1.280 0 +0
2017-03-07 2017-03-03 1.260 0 +0
2017-03-06 2017-03-02 1.270 0 +0
2017-03-03 2017-03-01 1.300 0 +0
2017-03-02 2017-02-28 1.300 0 +0
2017-03-01 2017-02-27 1.300 0 +0
2017-02-28 2017-02-24 1.300 0 +0
2017-02-27 2017-02-23 1.290 0 +0
2017-02-24 2017-02-22 1.270 0 +0
2017-02-23 2017-02-21 1.230 0 +0
2017-02-22 2017-02-20 1.270 0 +0
2017-02-21 2017-02-17 1.290 0 +0
2017-02-20 2017-02-16 1.280 0 +0
2017-02-17 2017-02-15 1.290 0 +0
2017-02-16 2017-02-14 1.270 0 +0
2017-02-15 2017-02-13 1.260 0 +0
2017-02-14 2017-02-10 1.270 0 +0
2017-02-13 2017-02-09 1.270 0 +0
2017-02-10 2017-02-08 1.260 0 +0
2017-02-09 2017-02-07 1.270 0 +0
2017-02-08 2017-02-06 1.290 0 +0
2017-02-07 2017-02-03 1.290 0 +0
2017-02-06 2017-02-02 1.300 0 +0
2017-02-03 2017-02-01 1.300 0 +0
2017-02-02 2017-01-27 1.320 0 +0
2017-02-01 2017-01-25 1.320 0 +0
2017-01-26 2017-01-24 1.330 0 +0
2017-01-25 2017-01-23 1.330 0 +0
2017-01-24 2017-01-20 1.350 0 +0
2017-01-23 2017-01-19 1.310 0 +0
2017-01-20 2017-01-18 1.350 0 +0
2017-01-19 2017-01-17 1.340 0 +0
2017-01-18 2017-01-16 1.350 0 +0
2017-01-17 2017-01-13 1.350 0 +0
2017-01-16 2017-01-12 1.360 0 +0
2017-01-13 2017-01-11 1.360 0 +0
2017-01-12 2017-01-10 1.350 0 +0
2017-01-11 2017-01-09 1.350 0 +0
2017-01-10 2017-01-06 1.350 0 +0
2017-01-09 2017-01-05 1.350 0 +0
2017-01-06 2017-01-04 1.350 0 +0
2017-01-05 2017-01-03 1.350 0 +0
2017-01-04 2016-12-30 1.340 0 +0
2017-01-03 2016-12-29 1.330 0 +0
2016-12-30 2016-12-28 1.330 0 +0
2016-12-29 2016-12-23 1.360 0 +0
2016-12-28 2016-12-22 1.380 0 +0
2016-12-23 2016-12-21 1.370 0 +0
2016-12-22 2016-12-20 1.350 0 +0
2016-12-21 2016-12-19 1.380 0 +0
2016-12-20 2016-12-16 1.460 0 +0
2016-12-19 2016-12-15 1.380 0 +0
2016-12-16 2016-12-14 1.380 0 +0
2016-12-15 2016-12-13 1.410 0 +0
2016-12-14 2016-12-12 1.380 0 +0
2016-12-13 2016-12-09 1.400 0 +0
2016-12-12 2016-12-08 1.430 0 +0
2016-12-09 2016-12-07 1.410 0 +0
2016-12-08 2016-12-06 1.430 0 +0
2016-12-07 2016-12-05 1.410 0 +0
2016-12-06 2016-12-02 1.420 0 +0
2016-12-05 2016-12-01 1.420 0 +0
2016-12-02 2016-11-30 1.410 0 +0
2016-12-01 2016-11-29 1.410 0 +0
2016-11-30 2016-11-28 1.430 0 +0
2016-11-29 2016-11-25 1.430 0 +0
2016-11-28 2016-11-24 1.450 0 +0
2016-11-25 2016-11-23 1.450 0 +0
2016-11-24 2016-11-22 1.450 0 +0
2016-11-23 2016-11-21 1.410 0 +0
2016-11-22 2016-11-18 1.480 0 +0
2016-11-21 2016-11-17 1.490 0 +0
2016-11-18 2016-11-16 1.520 0 +0
2016-11-17 2016-11-15 1.530 0 +0
2016-11-16 2016-11-14 1.500 0 +0
2016-11-15 2016-11-11 1.460 0 +0
2016-11-14 2016-11-10 1.500 0 +0
2016-11-11 2016-11-09 1.470 0 +0
2016-11-10 2016-11-08 1.500 0 +0
2016-11-09 2016-11-07 1.500 0 +0
2016-11-08 2016-11-04 1.480 0 +0
2016-11-07 2016-11-03 1.440 0 +0
2016-11-04 2016-11-02 1.380 0 +0
2016-11-03 2016-11-01 1.410 0 +0
2016-11-02 2016-10-31 1.420 0 +0
2016-11-01 2016-10-28 1.370 0 +0
2016-10-31 2016-10-27 1.370 0 +0
2016-10-28 2016-10-26 1.340 0 +0
2016-10-27 2016-10-25 1.360 0 +0
2016-10-26 2016-10-24 1.340 0 +0
2016-10-25 2016-10-20 1.370 0 +0
2016-10-24 2016-10-19 1.390 0 +0
2016-10-20 2016-10-18 1.380 0 +0
2016-10-19 2016-10-17 1.390 0 +0
2016-10-18 2016-10-14 1.440 0 +0
2016-10-17 2016-10-13 1.380 0 +0
2016-10-14 2016-10-12 1.330 0 +0
2016-10-13 2016-10-11 1.350 0 +0
2016-10-12 2016-10-07 1.320 0 +0
2016-10-11 2016-10-06 1.290 0 +0
2016-10-07 2016-10-05 1.270 0 +0
2016-10-06 2016-10-04 1.290 0 +0
2016-10-05 2016-10-03 1.250 0 +0
2016-10-04 2016-09-30 1.290 0 +0
2016-10-03 2016-09-29 1.270 0 +0
2016-09-30 2016-09-28 1.260 0 +0
2016-09-29 2016-09-27 1.280 0 +0
2016-09-28 2016-09-26 1.280 0 +0
2016-09-27 2016-09-23 1.300 0 +0
2016-09-26 2016-09-22 1.270 0 +0
2016-09-23 2016-09-21 1.330 0 +0
2016-09-22 2016-09-20 1.550 0 +0
2016-09-21 2016-09-19 1.520 0 +0
2016-09-20 2016-09-15 1.300 0 +0
2016-09-19 2016-09-14 1.190 0 +0
2016-09-15 2016-09-13 1.210 0 +0
2016-09-14 2016-09-12 1.270 0 +0
2016-09-13 2016-09-09 1.180 0 +0
2016-09-12 2016-09-08 1.180 0 +0
2016-09-09 2016-09-07 1.180 0 +0
2016-09-08 2016-09-06 1.190 0 +0
2016-09-07 2016-09-05 1.190 0 +0
2016-09-06 2016-09-02 1.190 0 +0
2016-09-05 2016-09-01 1.200 0 +0
2016-09-02 2016-08-31 1.200 0 +0
2016-09-01 2016-08-30 1.200 0 +0
2016-08-31 2016-08-29 1.200 0 +0
2016-08-30 2016-08-26 1.150 0 +0
2016-08-29 2016-08-25 1.140 0 +0
2016-08-26 2016-08-24 1.190 0 +0
2016-08-25 2016-08-23 1.200 0 +0
2016-08-24 2016-08-22 1.200 0 +0
2016-08-23 2016-08-19 1.190 0 +0
2016-08-22 2016-08-18 1.200 0 +0
2016-08-19 2016-08-17 1.200 0 +0
2016-08-18 2016-08-16 1.190 0 +0
2016-08-17 2016-08-15 1.190 0 +0
2016-08-16 2016-08-12 1.200 0 +0
2016-08-15 2016-08-11 1.190 0 +0
2016-08-12 2016-08-10 1.200 0 +0
2016-08-11 2016-08-09 1.190 0 +0
2016-08-10 2016-08-08 1.200 0 +0
2016-08-09 2016-08-05 1.200 0 +0
2016-08-08 2016-08-04 1.190 0 +0
2016-08-05 2016-08-03 1.180 0 +0
2016-08-04 2016-08-01 1.190 0 +0
2016-08-03 2016-07-29 1.180 0 +0
2016-08-01 2016-07-28 1.190 0 +0
2016-07-29 2016-07-27 1.190 0 +0
2016-07-28 2016-07-26 1.190 0 +0
2016-07-27 2016-07-25 1.190 0 +0
2016-07-26 2016-07-22 1.200 0 +0
2016-07-25 2016-07-21 1.200 0 +0
2016-07-22 2016-07-20 1.200 0 +0
2016-07-21 2016-07-19 1.190 0 +0
2016-07-20 2016-07-18 1.200 0 +0
2016-07-19 2016-07-15 1.200 0 +0
2016-07-18 2016-07-14 1.200 0 +0
2016-07-15 2016-07-13 1.190 0 +0
2016-07-14 2016-07-12 1.200 0 +0
2016-07-13 2016-07-11 1.200 0 +0
2016-07-12 2016-07-08 1.190 0 +0
2016-07-11 2016-07-07 1.180 0 +0
2016-07-08 2016-07-06 1.190 0 +0
2016-07-07 2016-07-05 1.190 0 +0
2016-07-06 2016-07-04 1.190 0 +0
2016-07-05 2016-06-30 1.180 0 +0
2016-07-04 2016-06-29 1.180 0 +0
2016-06-30 2016-06-28 1.170 0 +0
2016-06-29 2016-06-27 1.180 0 +0
2016-06-28 2016-06-24 1.080 0 +0
2016-06-27 2016-06-23 1.080 0 +0
2016-06-24 2016-06-22 1.080 0 +0
2016-06-23 2016-06-21 1.070 0 +0
2016-06-22 2016-06-20 1.060 0 +0
2016-06-21 2016-06-17 1.060 0 +0
2016-06-20 2016-06-16 1.060 0 +0
2016-06-17 2016-06-15 1.060 0 +0
2016-06-16 2016-06-14 1.050 0 +0
2016-06-15 2016-06-13 1.040 0 +0
2016-06-14 2016-06-10 1.070 0 +0
2016-06-13 2016-06-08 1.080 0 +0
2016-06-10 2016-06-07 1.060 0 +0
2016-06-08 2016-06-06 1.050 0 +0
2016-06-07 2016-06-03 1.050 0 +0
2016-06-06 2016-06-02 1.050 0 +0
2016-06-03 2016-06-01 1.060 0 +0
2016-06-02 2016-05-31 1.080 0 +0
2016-06-01 2016-05-30 1.060 0 +0
2016-05-31 2016-05-27 1.060 0 +0
2016-05-30 2016-05-26 1.070 0 +0
2016-05-27 2016-05-25 1.070 0 +0
2016-05-26 2016-05-24 1.110 0 +0
2016-05-25 2016-05-23 1.110 0 +0
2016-05-24 2016-05-20 1.110 0 +0
2016-05-23 2016-05-19 1.110 0 +0
2016-05-20 2016-05-18 1.110 0 +0
2016-05-19 2016-05-17 1.110 0 +0
2016-05-18 2016-05-16 1.110 0 +0
2016-05-17 2016-05-13 1.110 0 +0
2016-05-16 2016-05-12 1.110 0 +0
2016-05-13 2016-05-11 1.110 0 +0
2016-05-12 2016-05-10 1.110 0 +0
2016-05-11 2016-05-09 1.110 0 +0
2016-05-10 2016-05-06 1.110 0 +0
2016-05-09 2016-05-05 1.110 0 +0
2016-05-06 2016-05-04 1.110 0 +0
2016-05-05 2016-05-03 1.110 0 +0
2016-05-04 2016-04-29 1.110 0 +0
2016-05-03 2016-04-28 1.110 0 +0
2016-04-29 2016-04-27 1.090 0 +0
2016-04-28 2016-04-26 1.090 0 +0
2016-04-27 2016-04-25 1.090 0 +0
2016-04-26 2016-04-22 1.070 0 +0
2016-04-25 2016-04-21 1.080 0 +0
2016-04-22 2016-04-20 1.070 0 +0
2016-04-21 2016-04-19 1.070 0 +0
2016-04-20 2016-04-18 1.060 0 +0
2016-04-19 2016-04-15 1.070 0 +0
2016-04-18 2016-04-14 1.070 0 +0
2016-04-15 2016-04-13 1.100 0 +0
2016-04-14 2016-04-12 1.010 0 +0
2016-04-13 2016-04-11 1.010 0 +0
2016-04-12 2016-04-08 0.910 0 +0
2016-04-11 2016-04-07 0.940 0 +0
2016-04-08 2016-04-06 0.950 0 +0
2016-04-07 2016-04-05 0.990 0 +0
2016-04-06 2016-04-01 0.990 0 +0
2016-04-05 2016-03-31 1.000 0 +0
2016-04-01 2016-03-30 0.960 0 +0
2016-03-31 2016-03-29 1.010 0 +0
2016-03-30 2016-03-24 0.970 0 +0
2016-03-29 2016-03-23 0.950 0 +0
2016-03-24 2016-03-22 0.910 0 +0
2016-03-23 2016-03-21 0.920 0 +0
2016-03-22 2016-03-18 0.940 0 +0
2016-03-21 2016-03-17 0.880 0 +0
2016-03-18 2016-03-16 0.880 0 +0
2016-03-17 2016-03-15 0.870 0 +0
2016-03-16 2016-03-14 0.860 0 +0
2016-03-15 2016-03-11 0.810 0 +0
2016-03-14 2016-03-10 0.800 0 +0
2016-03-11 2016-03-09 0.820 0 +0
2016-03-10 2016-03-08 0.810 0 +0
2016-03-09 2016-03-07 0.790 0 +0
2016-03-08 2016-03-04 0.810 0 +0
2016-03-07 2016-03-03 0.790 0 +0
2016-03-04 2016-03-02 0.820 0 +0
2016-03-03 2016-03-01 0.770 0 +0
2016-03-02 2016-02-29 0.750 0 +0
2016-03-01 2016-02-26 0.790 0 +0
2016-02-29 2016-02-25 0.730 0 +0
2016-02-26 2016-02-24 0.740 0 +0
2016-02-25 2016-02-23 0.730 0 +0
2016-02-24 2016-02-22 0.710 0 +0
2016-02-23 2016-02-19 0.710 0 +0
2016-02-22 2016-02-18 0.730 0 +0
2016-02-19 2016-02-17 0.740 0 +0
2016-02-18 2016-02-16 0.760 0 +0
2016-02-17 2016-02-15 0.770 0 +0
2016-02-16 2016-02-12 0.740 0 +0
2016-02-15 2016-02-11 0.760 0 +0
2016-02-12 2016-02-05 0.770 0 +0
2016-02-11 2016-02-04 0.770 0 +0
2016-02-05 2016-02-03 0.770 0 +0
2016-02-04 2016-02-02 0.770 0 +0
2016-02-03 2016-02-01 0.780 0 +0
2016-02-02 2016-01-29 0.790 0 +0
2016-02-01 2016-01-28 0.770 0 +0
2016-01-29 2016-01-27 0.760 0 +0
2016-01-28 2016-01-26 0.760 0 +0
2016-01-27 2016-01-25 0.810 0 +0
2016-01-26 2016-01-22 0.820 0 +0
2016-01-25 2016-01-21 0.830 0 +0
2016-01-22 2016-01-20 0.820 0 +0
2016-01-21 2016-01-19 0.830 0 +0
2016-01-20 2016-01-18 0.840 0 +0
2016-01-19 2016-01-15 0.840 0 +0
2016-01-18 2016-01-14 0.830 0 +0
2016-01-15 2016-01-13 0.840 0 +0
2016-01-14 2016-01-12 0.850 0 +0
2016-01-13 2016-01-11 0.850 0 +0
2016-01-12 2016-01-08 0.850 0 +0
2016-01-11 2016-01-07 0.860 0 +0
2016-01-08 2016-01-06 0.870 0 +0
2016-01-07 2016-01-05 0.870 0 +0
2016-01-06 2016-01-04 0.850 0 +0
2016-01-05 2015-12-31 0.860 0 +0
2016-01-04 2015-12-29 0.850 0 +0
2015-12-30 2015-12-28 0.850 0 +0
2015-12-29 2015-12-24 0.850 0 +0
2015-12-28 2015-12-22 0.850 0 +0
2015-12-23 2015-12-21 0.840 0 +0
2015-12-22 2015-12-18 0.870 0 +0
2015-12-21 2015-12-17 0.850 0 +0
2015-12-18 2015-12-16 0.860 0 +0
2015-12-17 2015-12-15 0.840 0 +0
2015-12-16 2015-12-14 0.850 0 +0
2015-12-15 2015-12-11 0.850 0 +0
2015-12-14 2015-12-10 0.840 0 +0
2015-12-11 2015-12-09 0.850 0 +0
2015-12-10 2015-12-08 0.850 0 +0
2015-12-09 2015-12-07 0.860 0 +0
2015-12-08 2015-12-04 0.860 0 +0
2015-12-07 2015-12-03 0.880 0 +0
2015-12-04 2015-12-02 0.900 0 +0
2015-12-03 2015-12-01 0.900 0 +0
2015-12-02 2015-11-30 0.900 0 +0
2015-12-01 2015-11-27 0.880 0 +0
2015-11-30 2015-11-26 0.890 0 +0
2015-11-27 2015-11-25 0.940 0 +0
2015-11-26 2015-11-24 0.900 0 +0
2015-11-25 2015-11-23 0.910 0 +0
2015-11-24 2015-11-20 0.900 0 +0
2015-11-23 2015-11-19 0.880 0 +0
2015-11-20 2015-11-18 0.850 0 +0
2015-11-19 2015-11-17 0.850 0 +0
2015-11-18 2015-11-16 0.840 0 +0
2015-11-17 2015-11-13 0.830 0 +0
2015-11-16 2015-11-12 0.840 0 +0
2015-11-13 2015-11-11 0.850 0 +0
2015-11-12 2015-11-10 0.870 0 +0
2015-11-11 2015-11-09 0.860 0 +0
2015-11-10 2015-11-06 0.870 0 +0
2015-11-09 2015-11-05 0.870 0 +0
2015-11-06 2015-11-04 0.870 0 +0
2015-11-05 2015-11-03 0.830 0 +0
2015-11-04 2015-11-02 0.840 0 +0
2015-11-03 2015-10-30 0.850 0 +0
2015-11-02 2015-10-29 0.840 0 +0
2015-10-30 2015-10-28 0.850 0 +0
2015-10-29 2015-10-27 0.860 0 +0
2015-10-28 2015-10-26 0.870 0 +0
2015-10-27 2015-10-23 0.870 0 +0
2015-10-26 2015-10-22 0.890 0 +0
2015-10-23 2015-10-20 0.890 0 +0
2015-10-22 2015-10-19 0.890 0 +0
2015-10-20 2015-10-16 0.890 0 +0
2015-10-19 2015-10-15 0.900 0 +0
2015-10-16 2015-10-14 0.890 0 +0
2015-10-15 2015-10-13 0.920 0 +0
2015-10-14 2015-10-12 0.930 0 +0
2015-10-13 2015-10-09 0.920 0 +0
2015-10-12 2015-10-08 0.860 0 +0
2015-10-09 2015-10-07 0.870 0 +0
2015-10-08 2015-10-06 0.830 0 +0
2015-10-07 2015-10-05 0.830 0 +0
2015-10-06 2015-10-02 0.820 0 +0
2015-10-05 2015-09-30 0.820 0 +0
2015-10-02 2015-09-29 0.820 0 +0
2015-09-30 2015-09-25 0.830 0 +0
2015-09-29 2015-09-24 0.830 0 +0
2015-09-25 2015-09-23 0.830 0 +0
2015-09-24 2015-09-22 0.860 0 +0
2015-09-23 2015-09-21 0.860 0 +0
2015-09-22 2015-09-18 0.870 0 +0
2015-09-21 2015-09-17 0.840 0 +0
2015-09-18 2015-09-16 0.840 0 +0
2015-09-17 2015-09-15 0.830 0 +0
2015-09-16 2015-09-14 0.870 0 +0
2015-09-15 2015-09-11 0.890 0 +0
2015-09-14 2015-09-10 0.860 0 +0
2015-09-11 2015-09-09 0.860 0 +0
2015-09-10 2015-09-08 0.830 0 +0
2015-09-09 2015-09-07 0.810 0 +0
2015-09-08 2015-09-04 0.800 0 +0
2015-09-07 2015-09-02 0.840 0 +0
2015-09-04 2015-09-01 0.840 0 +0
2015-09-02 2015-08-31 0.840 0 +0
2015-09-01 2015-08-28 0.840 0 +0
2015-08-31 2015-08-27 0.820 0 +0
2015-08-28 2015-08-26 0.780 0 +0
2015-08-27 2015-08-25 0.800 0 +0
2015-08-26 2015-08-24 0.800 0 +0
2015-08-25 2015-08-21 0.850 0 +0
2015-08-24 2015-08-20 0.880 0 +0
2015-08-21 2015-08-19 0.900 0 +0
2015-08-20 2015-08-18 0.940 0 +0
2015-08-19 2015-08-17 0.950 0 +0
2015-08-18 2015-08-14 0.950 0 +0
2015-08-17 2015-08-13 0.950 0 +0
2015-08-14 2015-08-12 0.940 0 +0
2015-08-13 2015-08-11 0.990 0 +0
2015-08-12 2015-08-10 0.990 0 +0
2015-08-11 2015-08-07 0.970 0 +0
2015-08-10 2015-08-06 0.940 0 +0
2015-08-07 2015-08-05 0.950 0 +0
2015-08-06 2015-08-04 0.950 0 +0
2015-08-05 2015-08-03 0.930 0 +0
2015-08-04 2015-07-31 0.980 0 +0
2015-08-03 2015-07-30 0.980 0 +0
2015-07-31 2015-07-29 1.010 0 +0
2015-07-30 2015-07-28 0.990 0 +0
2015-07-29 2015-07-27 0.990 0 +0
2015-07-28 2015-07-24 1.120 0 +0
2015-07-27 2015-07-23 1.130 0 +0
2015-07-24 2015-07-22 1.120 0 +0
2015-07-23 2015-07-21 1.120 0 +0
2015-07-22 2015-07-20 1.120 0 +0
2015-07-21 2015-07-17 1.110 0 +0
2015-07-20 2015-07-16 1.080 0 +0
2015-07-17 2015-07-15 1.040 0 +0
2015-07-16 2015-07-14 1.100 0 +0
2015-07-15 2015-07-13 1.090 0 +0
2015-07-14 2015-07-10 0.990 0 +0
2015-07-13 2015-07-09 0.980 0 +0
2015-07-10 2015-07-08 0.830 0 +0
2015-07-09 2015-07-07 0.940 0 +0
2015-07-08 2015-07-06 1.060 0 +0
2015-07-07 2015-07-03 1.100 0 +0
2015-07-06 2015-07-02 1.190 0 +0
2015-07-03 2015-06-30 1.280 0 +0
2015-07-02 2015-06-29 1.280 0 +0
2015-06-30 2015-06-26 1.370 0 +0
2015-06-29 2015-06-25 1.410 0 +0
2015-06-26 2015-06-24 1.400 0 +0
2015-06-25 2015-06-23 1.420 0 +0
2015-06-24 2015-06-22 1.430 0 +0
2015-06-23 2015-06-19 1.430 0 +0
2015-06-22 2015-06-18 1.470 0 +0
2015-06-19 2015-06-17 1.470 0 +0
2015-06-18 2015-06-16 1.420 0 +0
2015-06-17 2015-06-15 1.480 0 +0
2015-06-16 2015-06-12 1.510 0 +0
2015-06-15 2015-06-11 1.420 0 +0
2015-06-12 2015-06-10 1.420 0 +0
2015-06-11 2015-06-09 1.480 0 +0
2015-06-10 2015-06-08 1.660 0 +0
2015-06-09 2015-06-05 1.690 0 +0
2015-06-08 2015-06-04 1.650 0 +0
2015-06-05 2015-06-03 1.740 0 +0
2015-06-04 2015-06-02 1.690 0 +0
2015-06-03 2015-06-01 1.750 0 +0
2015-06-02 2015-05-29 1.690 0 +0
2015-06-01 2015-05-28 1.710 0 +0
2015-05-29 2015-05-27 1.790 0 +0
2015-05-28 2015-05-26 1.800 0 +0
2015-05-27 2015-05-22 1.670 0 +0
2015-05-26 2015-05-21 1.540 0 +0
2015-05-22 2015-05-20 1.520 0 +0
2015-05-21 2015-05-19 1.600 0 +0
2015-05-20 2015-05-18 1.440 0 +0
2015-05-19 2015-05-15 1.470 0 +0
2015-05-18 2015-05-14 1.470 0 +0
2015-05-15 2015-05-13 1.440 0 +0
2015-05-14 2015-05-12 1.450 0 +0
2015-05-13 2015-05-11 1.430 0 +0
2015-05-12 2015-05-08 1.350 0 +0
2015-05-11 2015-05-07 1.340 0 +0
2015-05-08 2015-05-06 1.350 0 +0
2015-05-07 2015-05-05 1.360 0 +0
2015-05-06 2015-05-04 1.390 0 +0
2015-05-05 2015-04-30 1.380 0 +0
2015-05-04 2015-04-29 1.380 0 +0
2015-04-30 2015-04-28 1.370 0 +0
2015-04-29 2015-04-27 1.400 0 +0
2015-04-28 2015-04-24 1.400 0 +0
2015-04-27 2015-04-23 1.430 0 +0
2015-04-24 2015-04-22 1.420 0 +0
2015-04-23 2015-04-21 1.400 0 +0
2015-04-22 2015-04-20 1.360 0 +0
2015-04-21 2015-04-17 1.470 0 +0
2015-04-20 2015-04-16 1.510 0 +0
2015-04-17 2015-04-15 1.520 0 +0
2015-04-16 2015-04-14 1.400 0 +0
2015-04-15 2015-04-13 1.430 0 +0
2015-04-14 2015-04-10 1.380 0 +0
2015-04-13 2015-04-09 1.380 0 +0
2015-04-10 2015-04-08 1.320 0 +0
2015-04-09 2015-04-02 0.980 0 +0
2015-04-08 2015-04-01 0.910 0 +0
2015-04-02 2015-03-31 0.910 0 +0
2015-04-01 2015-03-30 0.910 0 +0
2015-03-31 2015-03-27 0.900 0 +0
2015-03-30 2015-03-26 0.910 0 +0
2015-03-27 2015-03-25 0.930 0 +0
2015-03-26 2015-03-24 0.970 0 +0
2015-03-25 2015-03-23 0.940 0 +0
2015-03-24 2015-03-20 0.940 0 +0
2015-03-23 2015-03-19 0.960 0 +0
2015-03-20 2015-03-18 0.940 0 +0
2015-03-19 2015-03-17 0.910 0 +0
2015-03-18 2015-03-16 0.910 0 +0
2015-03-17 2015-03-13 0.900 0 +0
2015-03-16 2015-03-12 0.930 0 +0
2015-03-13 2015-03-11 0.910 0 +0
2015-03-12 2015-03-10 0.910 0 +0
2015-03-11 2015-03-09 0.910 0 +0
2015-03-10 2015-03-06 0.920 0 +0
2015-03-09 2015-03-05 0.920 0 +0
2015-03-06 2015-03-04 0.910 0 +0
2015-03-05 2015-03-03 0.910 0 +0
2015-03-04 2015-03-02 0.910 0 +0
2015-03-03 2015-02-27 0.930 0 +0
2015-03-02 2015-02-26 0.930 0 +0
2015-02-27 2015-02-25 0.920 0 +0
2015-02-26 2015-02-24 0.940 0 +0
2015-02-25 2015-02-23 0.930 0 +0
2015-02-24 2015-02-18 0.970 0 +0
2015-02-23 2015-02-16 0.940 0 +0
2015-02-17 2015-02-13 0.950 0 +0
2015-02-16 2015-02-12 0.950 0 +0
2015-02-13 2015-02-11 0.950 0 +0
2015-02-12 2015-02-10 0.860 0 +0
2015-02-11 2015-02-09 0.870 0 +0
2015-02-10 2015-02-06 0.860 0 +0
2015-02-09 2015-02-05 0.880 0 +0
2015-02-06 2015-02-04 0.910 0 +0
2015-02-05 2015-02-03 0.910 0 +0
2015-02-04 2015-02-02 0.890 0 +0
2015-02-03 2015-01-30 0.900 0 +0
2015-02-02 2015-01-29 1.000 0 +0
2015-01-30 2015-01-28 1.030 0 +0
2015-01-29 2015-01-27 1.020 0 +0
2015-01-28 2015-01-26 1.040 0 +0
2015-01-27 2015-01-23 1.030 0 +0
2015-01-26 2015-01-22 1.040 0 +0
2015-01-23 2015-01-21 1.050 0 +0
2015-01-22 2015-01-20 1.060 0 +0
2015-01-21 2015-01-19 1.010 0 +0
2015-01-20 2015-01-16 1.020 0 +0
2015-01-19 2015-01-15 1.030 0 +0
2015-01-16 2015-01-14 1.150 0 +0
2015-01-15 2015-01-13 1.150 0 +0
2015-01-14 2015-01-12 1.180 0 +0
2015-01-13 2015-01-09 1.210 0 +0
2015-01-12 2015-01-08 1.220 0 +0
2015-01-09 2015-01-07 1.230 0 +0
2015-01-08 2015-01-06 1.230 0 +0
2015-01-07 2015-01-05 1.290 0 +0
2015-01-06 2015-01-02 1.290 0 +0
2015-01-05 2014-12-31 1.210 0 +0
2015-01-02 2014-12-29 1.090 0 +0
2014-12-30 2014-12-24 1.020 0 +0
2014-12-29 2014-12-22 1.030 0 +0
2014-12-23 2014-12-19 1.060 0 +0
2014-12-22 2014-12-18 1.020 0 +0
2014-12-19 2014-12-17 1.030 0 +0
2014-12-18 2014-12-16 1.170 0 +0
2014-12-17 2014-12-15 1.240 0 +0
2014-12-16 2014-12-12 1.260 0 +0
2014-12-15 2014-12-11 1.280 0 +0
2014-12-12 2014-12-10 1.280 0 +0
2014-12-11 2014-12-09 1.250 0 +0
2014-12-10 2014-12-08 1.320 0 +0
2014-12-09 2014-12-05 1.330 0 +0
2014-12-08 2014-12-04 1.290 0 +0
2014-12-05 2014-12-03 1.310 0 +0
2014-12-04 2014-12-02 1.350 0 +0
2014-12-03 2014-12-01 1.360 0 +0
2014-12-02 2014-11-28 1.440 0 +0
2014-12-01 2014-11-27 1.450 0 +0
2014-11-28 2014-11-26 1.450 0 +0
2014-11-27 2014-11-25 1.430 0 +0
2014-11-26 2014-11-24 1.450 0 +0
2014-11-25 2014-11-21 1.400 0 +0
2014-11-24 2014-11-20 1.410 0 +0
2014-11-21 2014-11-19 1.380 0 +0
2014-11-20 2014-11-18 1.400 0 +0
2014-11-19 2014-11-17 1.410 0 +0
2014-11-18 2014-11-14 1.420 0 +0
2014-11-17 2014-11-13 1.430 0 +0
2014-11-14 2014-11-12 1.430 0 +0
2014-11-13 2014-11-11 1.430 0 +0
2014-11-12 2014-11-10 1.460 0 +0
2014-11-11 2014-11-07 1.450 0 +0
2014-11-10 2014-11-06 1.470 0 +0
2014-11-07 2014-11-05 1.460 0 +0
2014-11-06 2014-11-04 1.500 0 +0
2014-11-05 2014-11-03 1.460 0 +0
2014-11-04 2014-10-31 1.490 0 +0
2014-11-03 2014-10-30 1.460 0 +0
2014-10-31 2014-10-29 1.480 0 +0
2014-10-30 2014-10-28 1.450 0 +0
2014-10-29 2014-10-27 1.410 0 +0
2014-10-28 2014-10-24 1.450 0 +0
2014-10-27 2014-10-23 1.470 0 +0
2014-10-24 2014-10-22 1.480 0 +0
2014-10-23 2014-10-21 1.480 0 +0
2014-10-22 2014-10-20 1.530 0 +0
2014-10-21 2014-10-17 1.550 0 +0
2014-10-20 2014-10-16 1.520 0 +0
2014-10-17 2014-10-15 1.530 0 +0
2014-10-16 2014-10-14 1.540 0 +0
2014-10-15 2014-10-13 1.560 0 +0
2014-10-14 2014-10-10 1.580 0 +0
2014-10-13 2014-10-09 1.580 0 +0
2014-10-10 2014-10-08 1.570 0 +0
2014-10-09 2014-10-07 1.560 0 +0
2014-10-08 2014-10-06 1.540 0 +0
2014-10-07 2014-10-03 1.510 0 +0
2014-10-06 2014-09-30 1.560 0 +0
2014-10-03 2014-09-29 1.560 0 +0
2014-09-30 2014-09-26 1.610 0 +0
2014-09-29 2014-09-25 1.600 0 +0
2014-09-26 2014-09-24 1.570 0 +0
2014-09-25 2014-09-23 1.560 0 +0
2014-09-24 2014-09-22 1.540 0 +0
2014-09-23 2014-09-19 1.560 0 +0
2014-09-22 2014-09-18 1.580 0 +0
2014-09-19 2014-09-17 1.560 0 +0
2014-09-18 2014-09-16 1.530 0 +0
2014-09-17 2014-09-15 1.560 0 +0
2014-09-16 2014-09-12 1.580 0 +0
2014-09-15 2014-09-11 1.600 0 +0
2014-09-12 2014-09-10 1.600 0 +0
2014-09-11 2014-09-08 1.620 0 +0
2014-09-10 2014-09-05 1.590 0 +0
2014-09-08 2014-09-04 1.630 0 +0
2014-09-05 2014-09-03 1.610 0 +0
2014-09-04 2014-09-02 1.620 0 +0
2014-09-03 2014-09-01 1.570 0 +0
2014-09-02 2014-08-29 1.600 0 +0
2014-09-01 2014-08-28 1.650 0 +0
2014-08-29 2014-08-27 1.490 0 +0
2014-08-28 2014-08-26 1.480 0 +0
2014-08-27 2014-08-25 1.500 0 +0
2014-08-26 2014-08-22 1.500 0 +0
2014-08-25 2014-08-21 1.530 0 +0
2014-08-22 2014-08-20 1.510 0 +0
2014-08-21 2014-08-19 1.510 0 +0
2014-08-20 2014-08-18 1.540 0 +0
2014-08-19 2014-08-15 1.570 0 +0
2014-08-18 2014-08-14 1.570 0 +0
2014-08-15 2014-08-13 1.570 0 +0
2014-08-14 2014-08-12 1.570 0 +0
2014-08-13 2014-08-11 1.610 0 +0
2014-08-12 2014-08-08 1.570 0 +0
2014-08-11 2014-08-07 1.590 0 +0
2014-08-08 2014-08-06 1.580 0 +0
2014-08-07 2014-08-05 1.590 0 +0
2014-08-06 2014-08-04 1.580 0 +0
2014-08-05 2014-08-01 1.550 0 +0
2014-08-04 2014-07-31 1.580 0 +0
2014-08-01 2014-07-30 1.580 0 +0
2014-07-31 2014-07-29 1.570 0 +0
2014-07-30 2014-07-28 1.540 0 +0
2014-07-29 2014-07-25 1.600 0 +0
2014-07-28 2014-07-24 1.620 0 +0
2014-07-25 2014-07-23 1.620 0 +0
2014-07-24 2014-07-22 1.570 0 +0
2014-07-23 2014-07-21 1.510 0 +0
2014-07-22 2014-07-18 1.500 0 +0
2014-07-21 2014-07-17 1.510 0 +0
2014-07-18 2014-07-16 1.490 0 +0
2014-07-17 2014-07-15 1.490 0 +0
2014-07-16 2014-07-14 1.520 0 +0
2014-07-15 2014-07-11 1.530 0 +0
2014-07-14 2014-07-10 1.550 0 +0
2014-07-11 2014-07-09 1.490 0 +0
2014-07-10 2014-07-08 1.530 0 +0
2014-07-09 2014-07-07 1.550 0 +0
2014-07-08 2014-07-04 1.460 0 +0
2014-07-07 2014-07-03 1.480 0 +0
2014-07-04 2014-07-02 1.440 0 +0
2014-07-03 2014-06-30 1.410 0 +0
2014-07-02 2014-06-27 1.410 0 +0
2014-06-30 2014-06-26 1.410 0 +0
2014-06-27 2014-06-25 1.380 0 +0
2014-06-26 2014-06-24 1.360 0 +0
2014-06-25 2014-06-23 1.380 0 +0
2014-06-24 2014-06-20 1.390 0 +0
2014-06-23 2014-06-19 1.360 0 +0
2014-06-20 2014-06-18 1.370 0 +0
2014-06-19 2014-06-17 1.380 0 +0
2014-06-18 2014-06-16 1.390 0 +0
2014-06-17 2014-06-13 1.390 0 +0
2014-06-16 2014-06-12 1.360 0 +0
2014-06-13 2014-06-11 1.310 0 +0
2014-06-12 2014-06-10 1.330 0 +0
2014-06-11 2014-06-09 1.310 0 +0
2014-06-10 2014-06-06 1.300 0 +0
2014-06-09 2014-06-05 1.300 0 +0
2014-06-06 2014-06-04 1.290 0 +0
2014-06-05 2014-06-03 1.300 0 +0
2014-06-04 2014-05-30 1.290 0 +0
2014-06-03 2014-05-29 1.320 0 +0
2014-05-30 2014-05-28 1.320 0 +0
2014-05-29 2014-05-27 1.310 0 +0
2014-05-28 2014-05-26 1.310 0 +0
2014-05-27 2014-05-23 1.320 0 +0
2014-05-26 2014-05-22 1.310 0 +0
2014-05-23 2014-05-21 1.320 0 +0
2014-05-22 2014-05-20 1.340 0 +0
2014-05-21 2014-05-19 1.330 0 +0
2014-05-20 2014-05-16 1.350 0 +0
2014-05-19 2014-05-15 1.360 0 +0
2014-05-16 2014-05-14 1.370 0 +0
2014-05-15 2014-05-13 1.330 0 +0
2014-05-14 2014-05-12 1.330 0 +0
2014-05-13 2014-05-09 1.350 0 +0
2014-05-12 2014-05-08 1.340 0 +0
2014-05-09 2014-05-07 1.370 0 +0
2014-05-08 2014-05-05 1.370 0 +0
2014-05-07 2014-05-02 1.400 0 +0
2014-05-05 2014-04-30 1.380 0 +0
2014-05-02 2014-04-29 1.400 0 +0
2014-04-30 2014-04-28 1.400 0 +0
2014-04-29 2014-04-25 1.440 0 +0
2014-04-28 2014-04-24 1.450 0 +0
2014-04-25 2014-04-23 1.450 0 +0
2014-04-24 2014-04-22 1.460 0 +0
2014-04-23 2014-04-17 1.420 0 +0
2014-04-22 2014-04-16 1.460 0 +0
2014-04-17 2014-04-15 1.460 0 +0
2014-04-16 2014-04-14 1.430 0 +0
2014-04-15 2014-04-11 1.410 0 +0
2014-04-14 2014-04-10 1.420 0 +0
2014-04-11 2014-04-09 1.400 0 +0
2014-04-10 2014-04-08 1.390 0 +0
2014-04-09 2014-04-07 1.410 0 +0
2014-04-08 2014-04-04 1.440 0 +0
2014-04-07 2014-04-03 1.410 0 +0
2014-04-04 2014-04-02 1.320 0 +0
2014-04-03 2014-04-01 1.260 0 +0
2014-04-02 2014-03-31 1.300 0 +0
2014-04-01 2014-03-28 1.350 0 +0
2014-03-31 2014-03-27 1.360 0 +0
2014-03-28 2014-03-26 1.420 0 +0
2014-03-27 2014-03-25 1.440 0 +0
2014-03-26 2014-03-24 1.480 0 +0
2014-03-25 2014-03-21 1.480 0 +0
2014-03-24 2014-03-20 1.470 0 +0
2014-03-21 2014-03-19 1.470 0 +0
2014-03-20 2014-03-18 1.500 0 +0
2014-03-19 2014-03-17 1.460 0 +0
2014-03-18 2014-03-14 1.460 0 +0
2014-03-17 2014-03-13 1.510 0 +0
2014-03-14 2014-03-12 1.490 0 +0
2014-03-13 2014-03-11 1.500 0 +0
2014-03-12 2014-03-10 1.520 0 +0
2014-03-11 2014-03-07 1.530 0 +0
2014-03-10 2014-03-06 1.540 0 +0
2014-03-07 2014-03-05 1.530 0 +0
2014-03-06 2014-03-04 1.470 0 +0
2014-03-05 2014-03-03 1.460 0 +0
2014-03-04 2014-02-28 1.480 0 +0
2014-03-03 2014-02-27 1.500 0 +0
2014-02-28 2014-02-26 1.510 0 +0
2014-02-27 2014-02-25 1.490 0 +0
2014-02-26 2014-02-24 1.470 0 +0
2014-02-25 2014-02-21 1.540 0 +0
2014-02-24 2014-02-20 1.550 0 +0
2014-02-21 2014-02-19 1.600 0 +0
2014-02-20 2014-02-18 1.600 0 +0
2014-02-19 2014-02-17 1.610 0 +0
2014-02-18 2014-02-14 1.600 0 +0
2014-02-17 2014-02-13 1.630 0 +0
2014-02-14 2014-02-12 1.640 0 +0
2014-02-13 2014-02-11 1.620 0 +0
2014-02-12 2014-02-10 1.620 0 +0
2014-02-11 2014-02-07 1.640 0 +0
2014-02-10 2014-02-06 1.600 0 +0
2014-02-07 2014-02-05 1.590 0 +0
2014-02-06 2014-02-04 1.540 0 +0
2014-02-05 2014-01-30 1.600 0 +0
2014-02-04 2014-01-28 1.560 0 +0
2014-01-29 2014-01-27 1.580 0 +0
2014-01-28 2014-01-24 1.630 0 +0
2014-01-27 2014-01-23 1.670 0 +0
2014-01-24 2014-01-22 1.700 0 +0
2014-01-23 2014-01-21 1.620 0 +0
2014-01-22 2014-01-20 1.580 0 +0
2014-01-21 2014-01-17 1.630 0 +0
2014-01-20 2014-01-16 1.600 0 +0
2014-01-17 2014-01-15 1.690 0 +0
2014-01-16 2014-01-14 1.700 0 +0
2014-01-15 2014-01-13 1.710 0 +0
2014-01-14 2014-01-10 1.740 0 +0
2014-01-13 2014-01-09 1.700 0 +0
2014-01-10 2014-01-08 1.750 0 +0
2014-01-09 2014-01-07 1.720 0 +0
2014-01-08 2014-01-06 1.720 0 +0
2014-01-07 2014-01-03 1.770 0 +0
2014-01-06 2014-01-02 1.800 0 +0
2014-01-03 2013-12-31 1.760 0 +0
2014-01-02 2013-12-27 1.700 0 +0
2013-12-30 2013-12-24 1.710 0 +0
2013-12-27 2013-12-20 1.700 0 +0
2013-12-23 2013-12-19 1.720 0 +0
2013-12-20 2013-12-18 1.720 0 +0
2013-12-19 2013-12-17 1.710 0 +0
2013-12-18 2013-12-16 1.740 0 +0
2013-12-17 2013-12-13 1.740 0 +0
2013-12-16 2013-12-12 1.740 0 +0
2013-12-13 2013-12-11 1.740 0 +0
2013-12-12 2013-12-10 1.810 0 +0
2013-12-11 2013-12-09 1.850 0 +0
2013-12-10 2013-12-06 1.830 0 +0
2013-12-09 2013-12-05 1.840 0 +0
2013-12-06 2013-12-04 1.840 0 +0
2013-12-05 2013-12-03 1.830 0 +0
2013-12-04 2013-12-02 1.760 0 +0
2013-12-03 2013-11-29 1.730 0 +0
2013-12-02 2013-11-28 1.720 0 +0
2013-11-29 2013-11-27 1.800 0 +0
2013-11-28 2013-11-26 1.720 0 +0
2013-11-27 2013-11-25 1.760 0 +0
2013-11-26 2013-11-22 1.870 0 +0
2013-11-25 2013-11-21 1.870 0 +0
2013-11-22 2013-11-20 1.930 0 +0
2013-11-21 2013-11-19 1.960 0 +0
2013-11-20 2013-11-18 2.020 0 +0
2013-11-19 2013-11-15 1.960 0 +0
2013-11-18 2013-11-14 1.950 0 +0
2013-11-15 2013-11-13 1.870 0 +0
2013-11-14 2013-11-12 1.880 0 +0
2013-11-13 2013-11-11 1.770 0 +0
2013-11-12 2013-11-08 1.710 0 +0
2013-11-11 2013-11-07 1.760 0 +0
2013-11-08 2013-11-06 1.790 0 +0
2013-11-07 2013-11-05 1.790 0 +0
2013-11-06 2013-11-04 1.770 0 +0
2013-11-05 2013-11-01 1.650 0 +0
2013-11-04 2013-10-31 1.630 0 +0
2013-11-01 2013-10-30 1.620 0 +0
2013-10-31 2013-10-29 1.590 0 +0
2013-10-30 2013-10-28 1.600 0 +0
2013-10-29 2013-10-25 1.580 0 +0
2013-10-28 2013-10-24 1.590 0 +0
2013-10-25 2013-10-23 1.600 0 +0
2013-10-24 2013-10-22 1.610 0 +0
2013-10-23 2013-10-21 1.620 0 +0
2013-10-22 2013-10-18 1.620 0 +0
2013-10-21 2013-10-17 1.580 0 +0
2013-10-18 2013-10-16 1.600 0 +0
2013-10-17 2013-10-15 1.650 0 +0
2013-10-16 2013-10-11 1.580 0 +0
2013-10-15 2013-10-10 1.570 0 +0
2013-10-11 2013-10-09 1.600 0 +0
2013-10-10 2013-10-08 1.620 0 +0
2013-10-09 2013-10-07 1.590 0 +0
2013-10-08 2013-10-04 1.580 0 +0
2013-10-07 2013-10-03 1.590 0 +0
2013-10-04 2013-10-02 1.560 0 +0
2013-10-03 2013-09-30 1.550 0 +0
2013-10-02 2013-09-27 1.550 0 +0
2013-09-30 2013-09-26 1.560 0 +0
2013-09-27 2013-09-25 1.570 0 +0
2013-09-26 2013-09-24 1.570 0 +0
2013-09-25 2013-09-23 1.580 0 +0
2013-09-24 2013-09-19 1.620 0 +0
2013-09-23 2013-09-18 1.610 0 +0
2013-09-19 2013-09-17 1.640 0 +0
2013-09-18 2013-09-16 1.670 0 +0
2013-09-17 2013-09-13 1.630 0 +0
2013-09-16 2013-09-12 1.630 0 +0
2013-09-13 2013-09-11 1.600 0 +0
2013-09-12 2013-09-10 1.580 0 +0
2013-09-11 2013-09-09 1.560 0 +0
2013-09-10 2013-09-06 1.570 0 +0
2013-09-09 2013-09-05 1.560 0 +0
2013-09-06 2013-09-04 1.460 0 +0
2013-09-05 2013-09-03 1.490 0 +0
2013-09-04 2013-09-02 1.450 0 +0
2013-09-03 2013-08-30 1.450 0 +0
2013-09-02 2013-08-29 1.440 0 +0
2013-08-30 2013-08-28 1.420 0 +0
2013-08-29 2013-08-27 1.470 0 +0
2013-08-28 2013-08-26 1.500 0 +0
2013-08-27 2013-08-23 1.500 0 +0
2013-08-26 2013-08-22 1.500 0 +0
2013-08-23 2013-08-21 1.540 0 +0
2013-08-22 2013-08-20 1.530 0 +0
2013-08-21 2013-08-19 1.550 0 +0
2013-08-20 2013-08-16 1.570 0 +0
2013-08-19 2013-08-15 1.570 0 +0
2013-08-16 2013-08-13 1.620 0 +0
2013-08-15 2013-08-12 1.580 0 +0
2013-08-13 2013-08-09 1.540 0 +0
2013-08-12 2013-08-08 1.540 0 +0
2013-08-09 2013-08-07 1.550 0 +0
2013-08-08 2013-08-06 1.580 0 +0
2013-08-07 2013-08-05 1.580 0 +0
2013-08-06 2013-08-02 1.630 0 +0
2013-08-05 2013-08-01 1.580 0 +0
2013-08-02 2013-07-31 1.530 0 +0
2013-08-01 2013-07-30 1.570 0 +0
2013-07-31 2013-07-29 1.600 0 +0
2013-07-30 2013-07-26 1.660 0 +0
2013-07-29 2013-07-25 1.690 0 +0
2013-07-26 2013-07-24 1.610 0 +0
2013-07-25 2013-07-23 1.510 0 +0
2013-07-24 2013-07-22 1.460 0 +0
2013-07-23 2013-07-19 1.440 0 +0
2013-07-22 2013-07-18 1.520 0 +0
2013-07-19 2013-07-17 1.520 0 +0
2013-07-18 2013-07-16 1.510 0 +0
2013-07-17 2013-07-15 1.520 0 +0
2013-07-16 2013-07-12 1.500 0 +0
2013-07-15 2013-07-11 1.400 0 +0
2013-07-12 2013-07-10 1.360 0 +0
2013-07-11 2013-07-09 1.360 0 +0
2013-07-10 2013-07-08 1.380 0 +0
2013-07-09 2013-07-05 1.430 0 +0
2013-07-08 2013-07-04 1.430 0 +0
2013-07-05 2013-07-03 1.400 0 +0
2013-07-04 2013-07-02 1.460 0 +0
2013-07-03 2013-06-28 1.480 0 +0
2013-07-02 2013-06-27 1.450 0 +0
2013-06-28 2013-06-26 1.490 0 +0
2013-06-27 2013-06-25 1.460 0 +0
2013-06-26 2013-06-24 1.490 0 +0
2013-06-25 2013-06-21 1.600 0 +0
2013-06-24 2013-06-20 1.630 0 +0
2013-06-21 2013-06-19 1.690 0 +0
2013-06-20 2013-06-18 1.720 0 +0
2013-06-19 2013-06-17 1.760 0 +0
2013-06-18 2013-06-14 1.750 0 +0
2013-06-17 2013-06-13 1.720 0 +0
2013-06-14 2013-06-11 1.780 0 +0
2013-06-13 2013-06-10 1.870 0 +0
2013-06-11 2013-06-07 1.870 0 +0
2013-06-10 2013-06-06 1.870 0 +0
2013-06-07 2013-06-05 1.900 0 +0
2013-06-06 2013-06-04 1.900 0 +0
2013-06-05 2013-06-03 1.930 0 +0
2013-06-04 2013-05-31 1.950 0 +0
2013-06-03 2013-05-30 2.025 0 +0
2013-05-31 2013-05-29 2.046 0 +0
2013-05-30 2013-05-28 2.096 0 +0
2013-05-29 2013-05-27 2.015 0 +0
2013-05-28 2013-05-24 1.965 0 +0
2013-05-27 2013-05-23 1.965 0 +0
2013-05-24 2013-05-22 2.005 0 +0
2013-05-23 2013-05-21 2.025 0 +0
2013-05-22 2013-05-20 2.076 0 +0
2013-05-21 2013-05-16 1.975 0 +0
2013-05-20 2013-05-15 1.954 0 +0
2013-05-16 2013-05-14 2.005 0 +0
2013-05-15 2013-05-13 1.944 0 +0
2013-05-14 2013-05-10 2.005 0 +0
2013-05-13 2013-05-09 1.873 0 +0
2013-05-10 2013-05-08 1.904 0 +0
2013-05-09 2013-05-07 1.823 0 +0
2013-05-08 2013-05-06 1.732 0 +0
2013-05-07 2013-05-03 1.722 0 +0
2013-05-06 2013-05-02 1.732 0 +0
2013-05-03 2013-04-30 1.762 0 +0
2013-05-02 2013-04-29 1.732 0 +0
2013-04-30 2013-04-26 1.722 0 +0
2013-04-29 2013-04-25 1.691 0 +0
2013-04-26 2013-04-24 1.641 0 +0
2013-04-25 2013-04-23 1.641 0 +0
2013-04-24 2013-04-22 1.671 0 +0
2013-04-23 2013-04-19 1.701 0 +0
2013-04-22 2013-04-18 1.651 0 +0
2013-04-19 2013-04-17 1.661 0 +0
2013-04-18 2013-04-16 1.661 0 +0
2013-04-17 2013-04-15 1.701 0 +0
2013-04-16 2013-04-12 1.732 0 +0
2013-04-15 2013-04-11 1.711 0 +0
2013-04-12 2013-04-10 1.732 0 +0
2013-04-11 2013-04-09 1.711 0 +0
2013-04-10 2013-04-08 1.722 0 +0
2013-04-09 2013-04-05 1.732 0 +0
2013-04-08 2013-04-03 1.752 0 +0
2013-04-05 2013-04-02 1.742 0 +0
2013-04-03 2013-03-28 1.772 0 +0
2013-04-02 2013-03-27 1.742 0 +0
2013-03-28 2013-03-26 1.691 0 +0
2013-03-27 2013-03-25 1.762 0 +0
2013-03-26 2013-03-22 1.772 0 +0
2013-03-25 2013-03-21 1.782 0 +0
2013-03-22 2013-03-20 1.742 0 +0
2013-03-21 2013-03-19 1.722 0 +0
2013-03-20 2013-03-18 1.762 0 +0
2013-03-19 2013-03-15 1.752 0 +0
2013-03-18 2013-03-14 1.853 0 +0
2013-03-15 2013-03-13 1.843 0 +0
2013-03-14 2013-03-12 1.965 0 +0
2013-03-13 2013-03-11 2.046 0 +0
2013-03-12 2013-03-08 2.096 0 +0
2013-03-11 2013-03-07 2.066 0 +0
2013-03-08 2013-03-06 2.056 0 +0
2013-03-07 2013-03-05 2.066 0 +0
2013-03-06 2013-03-04 2.076 0 +0
2013-03-05 2013-03-01 2.096 0 +0
2013-03-04 2013-02-28 2.106 0 +0
2013-03-01 2013-02-27 2.025 0 +0
2013-02-28 2013-02-26 2.056 0 +0
2013-02-27 2013-02-25 2.066 0 +0
2013-02-26 2013-02-22 2.167 0 +0
2013-02-25 2013-02-21 2.228 0 +0
2013-02-22 2013-02-20 2.268 0 +0
2013-02-21 2013-02-19 2.177 0 +0
2013-02-20 2013-02-18 2.187 0 +0
2013-02-19 2013-02-15 2.127 0 +0
2013-02-18 2013-02-14 2.116 0 +0
2013-02-15 2013-02-08 2.157 0 +0
2013-02-14 2013-02-07 2.116 0 +0
2013-02-08 2013-02-06 2.086 0 +0
2013-02-07 2013-02-05 2.127 0 +0
2013-02-06 2013-02-04 2.177 0 +0
2013-02-05 2013-02-01 2.157 0 +0
2013-02-04 2013-01-31 2.106 0 +0
2013-02-01 2013-01-30 2.197 0 +0
2013-01-31 2013-01-29 2.137 0 +0
2013-01-30 2013-01-28 2.106 0 +0
2013-01-29 2013-01-25 2.056 0 +0
2013-01-28 2013-01-24 2.086 0 +0
2013-01-25 2013-01-23 2.157 0 +0
2013-01-24 2013-01-22 2.218 0 +0
2013-01-23 2013-01-21 2.228 0 +0
2013-01-22 2013-01-18 2.076 0 +0
2013-01-21 2013-01-17 2.127 0 +0
2013-01-18 2013-01-16 2.248 0 +0
2013-01-17 2013-01-15 2.319 0 +0
2013-01-16 2013-01-14 2.289 0 +0
2013-01-15 2013-01-11 2.349 0 +0
2013-01-14 2013-01-10 2.430 0 +0
2013-01-11 2013-01-09 2.319 0 +0
2013-01-10 2013-01-08 2.359 0 +0
2013-01-09 2013-01-07 2.390 0 +0
2013-01-08 2013-01-04 2.390 0 +0
2013-01-07 2013-01-03 2.410 0 +0
2013-01-04 2013-01-02 2.278 0 +0
2013-01-03 2012-12-31 2.197 0 +0
2013-01-02 2012-12-27 2.157 0 +0
2012-12-28 2012-12-24 2.106 0 +0
2012-12-27 2012-12-20 2.086 0 +0
2012-12-21 2012-12-19 2.106 0 +0
2012-12-20 2012-12-18 2.167 0 +0
2012-12-19 2012-12-17 2.127 0 +0
2012-12-18 2012-12-14 2.035 0 +0
2012-12-17 2012-12-13 1.944 0 +0
2012-12-14 2012-12-12 1.813 0 +0
2012-12-13 2012-12-11 1.813 0 +0
2012-12-12 2012-12-10 1.843 0 +0
2012-12-11 2012-12-07 1.803 0 +0
2012-12-10 2012-12-06 1.782 0 +0
2012-12-07 2012-12-05 1.752 0 +0
2012-12-06 2012-12-04 1.722 0 +0
2012-12-05 2012-12-03 1.823 0 +0
2012-12-04 2012-11-30 1.833 0 +0
2012-12-03 2012-11-29 1.843 0 +0
2012-11-30 2012-11-28 1.772 0 +0
2012-11-29 2012-11-27 1.833 0 +0
2012-11-28 2012-11-26 1.873 0 +0
2012-11-27 2012-11-23 1.873 0 +0
2012-11-26 2012-11-22 1.894 0 +0
2012-11-23 2012-11-21 1.873 0 +0
2012-11-22 2012-11-20 1.894 0 +0
2012-11-21 2012-11-19 1.873 0 +0
2012-11-20 2012-11-16 1.863 0 +0
2012-11-19 2012-11-15 1.873 0 +0
2012-11-16 2012-11-14 1.823 0 +0
2012-11-15 2012-11-13 1.833 0 +0
2012-11-14 2012-11-12 1.863 0 +0
2012-11-13 2012-11-09 1.853 0 +0
2012-11-12 2012-11-08 1.863 0 +0
2012-11-09 2012-11-07 1.924 0 +0
2012-11-08 2012-11-06 1.924 0 +0
2012-11-07 2012-11-05 1.944 0 +0
2012-11-06 2012-11-02 1.924 0 +0
2012-11-05 2012-11-01 1.914 0 +0
2012-11-02 2012-10-31 1.863 0 +0
2012-11-01 2012-10-30 1.742 0 +0
2012-10-31 2012-10-29 1.803 0 +0
2012-10-30 2012-10-26 1.782 0 +0
2012-10-29 2012-10-25 1.894 0 +0
2012-10-26 2012-10-24 1.934 0 +0
2012-10-25 2012-10-22 1.914 0 +0
2012-10-24 2012-10-19 1.924 0 +0
2012-10-22 2012-10-18 1.924 0 +0
2012-10-19 2012-10-17 1.904 0 +0
2012-10-18 2012-10-16 1.904 0 +0
2012-10-17 2012-10-15 1.954 0 +0
2012-10-16 2012-10-12 1.934 0 +0
2012-10-15 2012-10-11 1.894 0 +0
2012-10-12 2012-10-10 1.894 0 +0
2012-10-11 2012-10-09 1.803 0 +0
2012-10-10 2012-10-08 1.630 0 +0
2012-10-09 2012-10-05 1.630 0 +0
2012-10-08 2012-10-04 1.580 0 +0
2012-10-05 2012-10-03 1.590 0 +0
2012-10-04 2012-09-28 1.590 0 +0
2012-10-03 2012-09-27 1.580 0 +0
2012-09-28 2012-09-26 1.549 0 +0
2012-09-27 2012-09-25 1.570 0 +0
2012-09-26 2012-09-24 1.590 0 +0
2012-09-25 2012-09-21 1.620 0 +0
2012-09-24 2012-09-20 1.549 0 +0
2012-09-21 2012-09-19 1.630 0 +0
2012-09-20 2012-09-18 1.600 0 +0
2012-09-19 2012-09-17 1.620 0 +0
2012-09-18 2012-09-14 1.711 0 +0
2012-09-17 2012-09-13 1.701 0 +0
2012-09-14 2012-09-12 1.722 0 +0
2012-09-13 2012-09-11 1.691 0 +0
2012-09-12 2012-09-10 1.691 0 +0
2012-09-11 2012-09-07 1.590 0 +0
2012-09-10 2012-09-06 1.489 0 +0
2012-09-07 2012-09-05 1.306 0 +0
2012-09-06 2012-09-04 1.347 0 +0
2012-09-05 2012-09-03 1.357 0 +0
2012-09-04 2012-08-31 1.347 0 +0
2012-09-03 2012-08-30 1.418 0 +0
2012-08-31 2012-08-29 1.438 0 +0
2012-08-30 2012-08-28 1.489 0 +0
2012-08-29 2012-08-27 1.489 0 +0
2012-08-28 2012-08-24 1.559 0 +0
2012-08-27 2012-08-23 1.539 0 +0
2012-08-24 2012-08-22 1.438 0 +0
2012-08-23 2012-08-21 1.448 0 +0
2012-08-22 2012-08-20 1.438 0 +0
2012-08-21 2012-08-17 1.448 0 +0
2012-08-20 2012-08-16 1.448 0 +0
2012-08-17 2012-08-15 1.448 0 +0
2012-08-16 2012-08-14 1.448 0 +0
2012-08-15 2012-08-13 1.448 0 +0
2012-08-14 2012-08-10 1.468 0 +0
2012-08-13 2012-08-09 1.489 0 +0
2012-08-10 2012-08-08 1.448 0 +0
2012-08-09 2012-08-07 1.499 0 +0
2012-08-08 2012-08-06 1.458 0 +0
2012-08-07 2012-08-03 1.397 0 +0
2012-08-06 2012-08-02 1.418 0 +0
2012-08-03 2012-08-01 1.418 0 +0
2012-08-02 2012-07-31 1.408 0 +0
2012-08-01 2012-07-30 1.428 0 +0
2012-07-31 2012-07-27 1.397 0 +0
2012-07-30 2012-07-26 1.408 0 +0
2012-07-27 2012-07-25 1.468 0 +0
2012-07-26 2012-07-24 1.549 0 +0
2012-07-25 2012-07-23 1.630 0 +0
2012-07-24 2012-07-20 1.711 0 +0
2012-07-23 2012-07-19 1.722 0 +0
2012-07-20 2012-07-18 1.742 0 +0
2012-07-19 2012-07-17 1.803 0 +0
2012-07-18 2012-07-16 1.792 0 +0
2012-07-17 2012-07-13 1.782 0 +0
2012-07-16 2012-07-12 1.792 0 +0
2012-07-13 2012-07-11 1.803 0 +0
2012-07-12 2012-07-10 1.762 0 +0
2012-07-11 2012-07-09 1.823 0 +0
2012-07-10 2012-07-06 1.863 0 +0
2012-07-09 2012-07-05 1.813 0 +0
2012-07-06 2012-07-04 1.833 0 +0
2012-07-05 2012-07-03 1.813 0 +0
2012-07-04 2012-06-29 1.863 0 +0
2012-07-03 2012-06-28 1.813 0 +0
2012-06-29 2012-06-27 1.863 0 +0
2012-06-28 2012-06-26 1.914 0 +0
2012-06-27 2012-06-25 1.904 0 +0
2012-06-26 2012-06-22 1.944 0 +0
2012-06-25 2012-06-21 2.025 0 +0
2012-06-22 2012-06-20 2.066 0 +0
2012-06-21 2012-06-19 2.005 0 +0
2012-06-20 2012-06-18 2.025 0 +0
2012-06-19 2012-06-15 2.015 0 +0
2012-06-18 2012-06-14 2.015 0 +0
2012-06-15 2012-06-13 2.005 0 +0
2012-06-14 2012-06-12 2.015 0 +0
2012-06-13 2012-06-11 1.965 0 +0
2012-06-12 2012-06-08 1.914 0 +0
2012-06-11 2012-06-07 1.884 0 +0
2012-06-08 2012-06-06 1.965 0 +0
2012-06-07 2012-06-05 1.965 0 +0
2012-06-06 2012-06-04 1.954 0 +0
2012-06-05 2012-06-01 2.106 0 +0
2012-06-04 2012-05-31 2.046 0 +0
2012-06-01 2012-05-30 1.965 0 +0
2012-05-31 2012-05-29 2.006 0 +0
2012-05-30 2012-05-28 1.872 0 +0
2012-05-29 2012-05-25 1.903 0 +0
2012-05-28 2012-05-24 1.893 0 +0
2012-05-25 2012-05-23 1.903 0 +0
2012-05-24 2012-05-22 1.914 0 +0
2012-05-23 2012-05-21 1.780 0 +0
2012-05-22 2012-05-18 1.770 0 +0
2012-05-21 2012-05-17 1.831 0 +0
2012-05-18 2012-05-16 1.780 0 +0
2012-05-17 2012-05-15 1.852 0 +0
2012-05-16 2012-05-14 1.872 0 +0
2012-05-15 2012-05-11 1.934 0 +0
2012-05-14 2012-05-10 2.047 0 +0
2012-05-11 2012-05-09 2.058 0 +0
2012-05-10 2012-05-08 2.109 0 +0
2012-05-09 2012-05-07 2.088 0 +0
2012-05-08 2012-05-04 2.140 0 +0
2012-05-07 2012-05-03 2.222 0 +0
2012-05-04 2012-05-02 2.263 0 +0
2012-05-03 2012-04-30 2.202 0 +0
2012-05-02 2012-04-27 2.027 0 +0
2012-04-30 2012-04-26 2.088 0 +0
2012-04-27 2012-04-25 2.027 0 +0
2012-04-26 2012-04-24 2.088 0 +0
2012-04-25 2012-04-23 2.119 0 +0
2012-04-24 2012-04-20 2.150 0 +0
2012-04-23 2012-04-19 2.119 0 +0
2012-04-20 2012-04-18 2.140 0 +0
2012-04-19 2012-04-17 2.171 0 +0
2012-04-18 2012-04-16 2.212 0 +0
2012-04-17 2012-04-13 2.191 0 +0
2012-04-16 2012-04-12 2.243 0 +0
2012-04-13 2012-04-11 2.253 0 +0
2012-04-12 2012-04-10 2.253 0 +0
2012-04-11 2012-04-05 2.253 0 +0
2012-04-10 2012-04-03 2.305 0 +0
2012-04-05 2012-04-02 2.109 0 +0
2012-04-03 2012-03-30 2.119 0 +0
2012-04-02 2012-03-29 2.233 0 +0
2012-03-30 2012-03-28 2.325 0 +0
2012-03-29 2012-03-27 2.449 0 +0
2012-03-28 2012-03-26 2.387 0 +0
2012-03-27 2012-03-23 2.243 0 +0
2012-03-26 2012-03-22 2.243 0 +0
2012-03-23 2012-03-21 2.150 0 +0
2012-03-22 2012-03-20 2.150 0 +0
2012-03-21 2012-03-19 2.243 0 +0
2012-03-20 2012-03-16 2.294 0 +0
2012-03-19 2012-03-15 2.356 0 +0
2012-03-16 2012-03-14 2.438 0 +0
2012-03-15 2012-03-13 2.418 0 +0
2012-03-14 2012-03-12 2.510 0 +0
2012-03-13 2012-03-09 2.562 0 +0
2012-03-12 2012-03-08 2.593 0 +0
2012-03-09 2012-03-07 2.531 0 +0
2012-03-08 2012-03-06 2.685 0 +0
2012-03-07 2012-03-05 2.870 0 +0
2012-03-06 2012-03-02 2.696 0 +0
2012-03-05 2012-03-01 2.665 0 +0
2012-03-02 2012-02-29 2.726 0 +0
2012-03-01 2012-02-28 2.726 0 +0
2012-02-29 2012-02-27 2.685 0 +0
2012-02-28 2012-02-24 2.593 0 +0
2012-02-27 2012-02-23 2.613 0 +0
2012-02-24 2012-02-22 2.685 0 +0
2012-02-23 2012-02-21 2.582 0 +0
2012-02-22 2012-02-20 2.603 0 +0
2012-02-21 2012-02-17 2.644 0 +0
2012-02-20 2012-02-16 2.531 0 +0
2012-02-17 2012-02-15 2.500 0 +0
2012-02-16 2012-02-14 2.490 0 +0
2012-02-15 2012-02-13 2.490 0 +0
2012-02-14 2012-02-10 2.603 0 +0
2012-02-13 2012-02-09 2.726 0 +0
2012-02-10 2012-02-08 2.603 0 +0
2012-02-09 2012-02-07 2.572 0 +0
2012-02-08 2012-02-06 2.634 0 +0
2012-02-07 2012-02-03 2.407 0 +0
2012-02-06 2012-02-02 2.346 0 +0
2012-02-03 2012-02-01 2.294 0 +0
2012-02-02 2012-01-31 2.274 0 +0
2012-02-01 2012-01-30 2.284 0 +0
2012-01-31 2012-01-27 2.335 0 +0
2012-01-30 2012-01-26 2.335 0 +0
2012-01-27 2012-01-20 2.335 0 +0
2012-01-26 2012-01-19 2.202 0 +0
2012-01-20 2012-01-18 2.191 0 +0
2012-01-19 2012-01-17 2.171 0 +0
2012-01-18 2012-01-16 2.140 0 +0
2012-01-17 2012-01-13 2.212 0 +0
2012-01-16 2012-01-12 2.233 0 +0
2012-01-13 2012-01-11 2.212 0 +0
2012-01-12 2012-01-10 2.233 0 +0
2012-01-11 2012-01-09 2.181 0 +0
2012-01-10 2012-01-06 2.212 0 +0
2012-01-09 2012-01-05 2.233 0 +0
2012-01-06 2012-01-04 2.305 0 +0
2012-01-05 2012-01-03 2.305 0 +0
2012-01-04 2011-12-30 2.315 0 +0
2012-01-03 2011-12-29 2.356 0 +0
2011-12-30 2011-12-28 2.387 0 +0
2011-12-29 2011-12-23 2.418 0 +0
2011-12-28 2011-12-22 2.325 0 +0
2011-12-23 2011-12-21 2.243 0 +0
2011-12-22 2011-12-20 2.191 0 +0
2011-12-21 2011-12-19 2.212 0 +0
2011-12-20 2011-12-16 2.263 0 +0
2011-12-19 2011-12-15 2.233 0 +0
2011-12-16 2011-12-14 2.294 0 +0
2011-12-15 2011-12-13 2.346 0 +0
2011-12-14 2011-12-12 2.438 0 +0
2011-12-13 2011-12-09 2.469 0 +0
2011-12-12 2011-12-08 2.562 0 +0
2011-12-09 2011-12-07 2.510 0 +0
2011-12-08 2011-12-06 2.387 0 +0
2011-12-07 2011-12-05 2.407 0 +0
2011-12-06 2011-12-02 2.407 0 +0
2011-12-05 2011-12-01 2.449 0 +0
2011-12-02 2011-11-30 2.233 0 +0
2011-12-01 2011-11-29 2.315 0 +0
2011-11-30 2011-11-28 2.263 0 +0
2011-11-29 2011-11-25 2.181 0 +0
2011-11-28 2011-11-24 2.202 0 +0
2011-11-25 2011-11-23 2.181 0 +0
2011-11-24 2011-11-22 2.274 0 +0
2011-11-23 2011-11-21 2.305 0 +0
2011-11-22 2011-11-18 2.366 0 +0
2011-11-21 2011-11-17 2.418 0 +0
2011-11-18 2011-11-16 2.438 0 +0
2011-11-17 2011-11-15 2.551 0 +0
2011-11-16 2011-11-14 2.623 0 +0
2011-11-15 2011-11-11 2.500 0 +0
2011-11-14 2011-11-10 2.356 0 +0
2011-11-11 2011-11-09 2.510 0 +0
2011-11-10 2011-11-08 2.562 0 +0
2011-11-09 2011-11-07 2.737 0 +0
2011-11-08 2011-11-04 2.798 0 +0
2011-11-07 2011-11-03 2.757 0 +0
2011-11-04 2011-11-02 2.778 0 +0
2011-11-03 2011-11-01 2.644 0 +0
2011-11-02 2011-10-31 2.819 0 +0
2011-11-01 2011-10-28 2.870 0 +0
2011-10-31 2011-10-27 2.901 0 +0
2011-10-28 2011-10-26 2.407 0 +0
2011-10-27 2011-10-25 2.253 0 +0
2011-10-26 2011-10-24 2.274 0 +0
2011-10-25 2011-10-21 2.130 0 +0
2011-10-24 2011-10-20 2.130 0 +0
2011-10-21 2011-10-19 2.202 0 +0
2011-10-20 2011-10-18 2.130 0 +0
2011-10-19 2011-10-17 2.387 0 +0
2011-10-18 2011-10-14 2.449 0 +0
2011-10-17 2011-10-13 2.346 0 +0
2011-10-14 2011-10-12 2.078 0 +0
2011-10-13 2011-10-11 1.893 0 +0
2011-10-12 2011-10-10 1.811 0 +0
2011-10-11 2011-10-07 1.862 0 +0
2011-10-10 2011-10-06 1.996 0 +0
2011-10-07 2011-10-04 1.831 0 +0
2011-10-06 2011-10-03 1.883 0 +0
2011-10-04 2011-09-30 2.047 0 +0
2011-10-03 2011-09-28 2.047 0 +0
2011-09-30 2011-09-27 2.088 0 +0
2011-09-28 2011-09-26 2.058 0 +0
2011-09-27 2011-09-23 2.068 0 +0
2011-09-26 2011-09-22 2.058 0 +0
2011-09-23 2011-09-21 2.058 0 +0
2011-09-22 2011-09-20 2.047 0 +0
2011-09-21 2011-09-19 2.181 0 +0
2011-09-20 2011-09-16 2.294 0 +0
2011-09-19 2011-09-15 2.243 0 +0
2011-09-16 2011-09-14 2.212 0 +0
2011-09-15 2011-09-12 2.233 0 +0
2011-09-14 2011-09-09 2.181 0 +0
2011-09-12 2011-09-08 2.274 0 +0
2011-09-09 2011-09-07 2.325 0 +0
2011-09-08 2011-09-06 2.284 0 +0
2011-09-07 2011-09-05 2.510 0 +0
2011-09-06 2011-09-02 2.490 0 +0
2011-09-05 2011-09-01 2.542 0 +0
2011-09-02 2011-08-31 2.500 0 +0
2011-09-01 2011-08-30 2.469 0 +0
2011-08-31 2011-08-29 2.376 0 +0
2011-08-30 2011-08-26 2.386 0 +0
2011-08-29 2011-08-25 2.230 0 +0
2011-08-26 2011-08-24 2.013 0 +0
2011-08-25 2011-08-23 2.604 0 +0
2011-08-24 2011-08-22 2.936 0 +0
2011-08-23 2011-08-19 3.123 0 +0
2011-08-22 2011-08-18 3.216 0 +0
2011-08-19 2011-08-17 3.340 0 +0
2011-08-18 2011-08-16 3.340 0 +0
2011-08-17 2011-08-15 3.154 0 +0
2011-08-16 2011-08-12 3.123 0 +0
2011-08-15 2011-08-11 3.320 0 +0
2011-08-12 2011-08-10 3.600 0 +0
2011-08-11 2011-08-09 3.652 0 +0
2011-08-10 2011-08-08 3.631 0 +0
2011-08-09 2011-08-05 3.735 0 +0
2011-08-08 2011-08-04 4.170 0 +0
2011-08-05 2011-08-03 4.067 0 +0
2011-08-04 2011-08-02 4.253 0 +0
2011-08-03 2011-08-01 4.326 0 +0
2011-08-02 2011-07-29 4.367 0 +0
2011-08-01 2011-07-28 4.378 0 +0
2011-07-29 2011-07-27 4.596 0 +0
2011-07-28 2011-07-26 4.450 0 +0
2011-07-27 2011-07-25 3.942 0 +0
2011-07-26 2011-07-22 4.876 0 +0
2011-07-25 2011-07-21 4.803 0 +0
2011-07-22 2011-07-20 4.948 0 +0
2011-07-21 2011-07-19 4.917 0 +0
2011-07-20 2011-07-18 4.969 0 +0
2011-07-19 2011-07-15 5.052 0 +0
2011-07-18 2011-07-14 5.177 0 +0
2011-07-15 2011-07-13 5.301 0 +0
2011-07-14 2011-07-12 5.280 0 +0
2011-07-13 2011-07-11 5.394 0 +0
2011-07-12 2011-07-08 5.654 0 +0
2011-07-11 2011-07-07 5.841 0 +0
2011-07-08 2011-07-06 5.851 0 +0
2011-07-07 2011-07-05 5.872 0 +0
2011-07-06 2011-07-04 5.841 0 +0
2011-07-05 2011-06-30 5.654 0 +0
2011-07-04 2011-06-29 5.747 0 +0
2011-06-30 2011-06-28 5.726 0 +0
2011-06-29 2011-06-27 5.996 0 +0
2011-06-28 2011-06-24 5.519 0 +0
2011-06-27 2011-06-23 5.249 0 +0
2011-06-24 2011-06-22 5.042 0 +0
2011-06-23 2011-06-21 4.928 0 +0
2011-06-22 2011-06-20 4.928 0 +0
2011-06-21 2011-06-17 5.166 0 +0
2011-06-20 2011-06-16 5.218 0 +0
2011-06-17 2011-06-15 5.270 0 +0
2011-06-16 2011-06-14 5.104 0 +0
2011-06-15 2011-06-13 5.301 0 +0
2011-06-14 2011-06-10 5.550 0 +0
2011-06-13 2011-06-09 5.498 0 +0
2011-06-10 2011-06-08 5.592 0 +0
2011-06-09 2011-06-07 5.519 0 +0
2011-06-08 2011-06-03 5.612 0 +0
2011-06-07 2011-06-02 5.581 0 +0
2011-06-03 2011-06-01 5.643 0 +0
2011-06-02 2011-05-31 5.695 0 +0
2011-06-01 2011-05-30 5.685 0 +0
2011-05-31 2011-05-27 5.571 0 +0
2011-05-30 2011-05-26 5.758 0 +0
2011-05-27 2011-05-25 5.996 0 +0
2011-05-26 2011-05-24 6.069 0 +0
2011-05-25 2011-05-23 5.975 0 +0
2011-05-24 2011-05-20 6.183 0 +0
2011-05-23 2011-05-19 6.287 0 +0
2011-05-20 2011-05-18 6.214 0 +0
2011-05-19 2011-05-17 6.193 0 +0
2011-05-18 2011-05-16 6.276 0 +0
2011-05-17 2011-05-13 6.328 0 +0
2011-05-16 2011-05-12 6.224 0 +0
2011-05-13 2011-05-11 6.328 0 +0
2011-05-12 2011-05-09 6.318 0 +0
2011-05-11 2011-05-06 6.266 0 +0
2011-05-09 2011-05-05 6.412 0 +0
2011-05-06 2011-05-04 6.748 0 +0
2011-05-05 2011-05-03 7.031 0 +0
2011-05-04 2011-04-29 7.136 0 +0
2011-05-03 2011-04-28 6.989 0 +0
2011-04-29 2011-04-27 7.241 0 +0
2011-04-28 2011-04-26 6.937 0 +0
2011-04-27 2011-04-21 7.073 0 +0
2011-04-26 2011-04-20 6.926 0 +0
2011-04-21 2011-04-19 6.832 0 +0
2011-04-20 2011-04-18 6.832 0 +0
2011-04-19 2011-04-15 6.748 0 +0
2011-04-18 2011-04-14 6.790 0 +0
2011-04-15 2011-04-13 6.821 0 +0
2011-04-14 2011-04-12 6.863 0 +0
2011-04-13 2011-04-11 6.853 0 +0
2011-04-12 2011-04-08 6.737 0 +0
2011-04-11 2011-04-07 6.601 0 +0
2011-04-08 2011-04-06 6.548 0 +0
2011-04-07 2011-04-04 6.611 0 +0
2011-04-06 2011-04-01 6.328 0 +0
2011-04-04 2011-03-31 6.338 0 +0
2011-04-01 2011-03-30 6.338 0 +0
2011-03-31 2011-03-29 6.255 0 +0
2011-03-30 2011-03-28 6.433 0 +0
2011-03-29 2011-03-25 6.454 0 +0
2011-03-28 2011-03-24 6.391 0 +0
2011-03-25 2011-03-23 6.517 0 +0
2011-03-24 2011-03-22 6.391 0 +0
2011-03-23 2011-03-21 6.213 0 +0
2011-03-22 2011-03-18 6.265 0 +0
2011-03-21 2011-03-17 6.108 0 +0
2011-03-18 2011-03-16 6.275 0 +0
2011-03-17 2011-03-15 6.296 0 +0
2011-03-16 2011-03-14 6.433 0 +0
2011-03-15 2011-03-11 6.265 0 +0
2011-03-14 2011-03-10 6.359 0 +0
2011-03-11 2011-03-09 6.443 0 +0
2011-03-10 2011-03-08 6.475 0 +0
2011-03-09 2011-03-07 6.464 0 +0
2011-03-08 2011-03-04 6.506 0 +0
2011-03-07 2011-03-03 6.275 0 +0
2011-03-04 2011-03-02 6.317 0 +0
2011-03-03 2011-03-01 6.317 0 +0
2011-03-02 2011-02-28 6.485 0 +0
2011-03-01 2011-02-25 6.244 0 +0
2011-02-28 2011-02-24 6.296 0 +0
2011-02-25 2011-02-23 6.349 0 +0
2011-02-24 2011-02-22 6.580 0 +0
2011-02-23 2011-02-21 6.832 0 +0
2011-02-22 2011-02-18 6.916 0 +0
2011-02-21 2011-02-17 7.105 0 +0
2011-02-18 2011-02-16 7.283 0 +0
2011-02-17 2011-02-15 7.147 0 +0
2011-02-16 2011-02-14 6.874 0 +0
2011-02-15 2011-02-11 7.031 0 +0
2011-02-14 2011-02-10 7.031 0 +0
2011-02-11 2011-02-09 7.063 0 +0
2011-02-10 2011-02-08 7.188 0 +0
2011-02-09 2011-02-07 6.632 0 +0
2011-02-08 2011-02-02 6.548 0 +0
2011-02-07 2011-01-31 6.255 0 +0
2011-02-01 2011-01-28 6.296 0 +0
2011-01-31 2011-01-27 6.286 0 +0
2011-01-28 2011-01-26 6.296 0 +0
2011-01-27 2011-01-25 6.307 0 +0
2011-01-26 2011-01-24 6.255 0 +0
2011-01-25 2011-01-21 6.275 0 +0
2011-01-24 2011-01-20 6.338 0 +0
2011-01-21 2011-01-19 6.496 0 +0
2011-01-20 2011-01-18 6.370 0 +0
2011-01-19 2011-01-17 6.580 0 +0
2011-01-18 2011-01-14 6.548 0 +0
2011-01-17 2011-01-13 6.244 0 +0
2011-01-14 2011-01-12 6.317 0 +0
2011-01-13 2011-01-11 6.244 0 +0
2011-01-12 2011-01-10 6.213 0 +0
2011-01-11 2011-01-07 6.255 0 +0
2011-01-10 2011-01-06 6.454 0 +0
2011-01-07 2011-01-05 6.475 0 +0
2011-01-06 2011-01-04 6.150 0 +0
2011-01-05 2011-01-03 5.982 0 +0
2011-01-04 2010-12-31 5.940 0 +0
2011-01-03 2010-12-29 5.992 0 +0
2010-12-30 2010-12-28 5.992 0 +0
2010-12-29 2010-12-24 6.150 0 +0
2010-12-28 2010-12-22 6.118 0 +0
2010-12-23 2010-12-21 6.234 0 +0
2010-12-22 2010-12-20 6.234 0 +0
2010-12-21 2010-12-17 6.223 0 +0
2010-12-20 2010-12-16 6.244 0 +0
2010-12-17 2010-12-15 6.716 0 +0
2010-12-16 2010-12-14 6.706 0 +0
2010-12-15 2010-12-13 6.674 0 +0
2010-12-14 2010-12-10 6.758 0 +0
2010-12-13 2010-12-09 6.401 0 +0
2010-12-10 2010-12-08 6.160 0 +0
2010-12-09 2010-12-07 6.181 0 +0
2010-12-08 2010-12-06 6.129 0 +0
2010-12-07 2010-12-03 6.139 0 +0
2010-12-06 2010-12-02 6.150 0 +0
2010-12-03 2010-12-01 6.087 0 +0
2010-12-02 2010-11-30 5.929 0 +0
2010-12-01 2010-11-29 5.971 0 +0
2010-11-30 2010-11-26 5.835 0 +0
2010-11-29 2010-11-25 5.929 0 +0
2010-11-26 2010-11-24 5.992 0 +0
2010-11-25 2010-11-23 5.971 0 +0
2010-11-24 2010-11-22 6.024 0 +0
2010-11-23 2010-11-19 5.961 0 +0
2010-11-22 2010-11-18 5.961 0 +0
2010-11-19 2010-11-17 5.583 0 +0
2010-11-18 2010-11-16 6.087 0 +0
2010-11-17 2010-11-15 6.160 0 +0
2010-11-16 2010-11-12 6.380 0 +0
2010-11-15 2010-11-11 6.464 0 +0
2010-11-12 2010-11-10 6.349 0 +0
2010-11-11 2010-11-09 6.338 0 +0
2010-11-10 2010-11-08 6.695 0 +0
2010-11-09 2010-11-05 6.685 0 +0
2010-11-08 2010-11-04 6.695 0 +0
2010-11-05 2010-11-03 6.821 0 +0
2010-11-04 2010-11-02 6.706 0 +0
2010-11-03 2010-11-01 6.391 0 +0
2010-11-02 2010-10-29 6.359 0 +0
2010-11-01 2010-10-28 6.296 0 +0
2010-10-29 2010-10-27 6.160 0 +0
2010-10-28 2010-10-26 6.150 0 +0
2010-10-27 2010-10-25 6.307 0 +0
2010-10-26 2010-10-22 6.213 0 +0
2010-10-25 2010-10-21 6.108 0 +0
2010-10-22 2010-10-20 6.097 0 +0
2010-10-21 2010-10-19 6.139 0 +0
2010-10-20 2010-10-18 5.971 0 +0
2010-10-19 2010-10-15 6.087 0 +0
2010-10-18 2010-10-14 6.202 0 +0
2010-10-15 2010-10-13 6.265 0 +0
2010-10-14 2010-10-12 6.118 0 +0
2010-10-13 2010-10-11 6.296 0 +0
2010-10-12 2010-10-08 6.171 0 +0
2010-10-11 2010-10-07 6.244 0 +0
2010-10-08 2010-10-06 6.296 0 +0
2010-10-07 2010-10-05 6.401 0 +0
2010-10-06 2010-10-04 6.706 0 +0
2010-10-05 2010-09-30 6.569 0 +0
2010-10-04 2010-09-29 6.349 0 +0
2010-09-30 2010-09-28 6.517 0 +0
2010-09-29 2010-09-27 6.601 0 +0
2010-09-28 2010-09-24 6.538 0 +0
2010-09-27 2010-09-22 6.108 0 +0
2010-09-24 2010-09-21 5.919 0 +0
2010-09-22 2010-09-20 6.118 0 +0
2010-09-21 2010-09-17 6.129 0 +0
2010-09-20 2010-09-16 5.719 0 +0
2010-09-17 2010-09-15 5.835 0 +0
2010-09-16 2010-09-14 5.719 0 +0
2010-09-15 2010-09-13 5.551 0 +0
2010-09-14 2010-09-10 5.425 0 +0
2010-09-13 2010-09-09 5.530 0 +0
2010-09-10 2010-09-08 5.677 0 +0
2010-09-09 2010-09-07 5.814 0 +0
2010-09-08 2010-09-06 5.467 0 +0
2010-09-07 2010-09-03 5.142 0 +0
2010-09-06 2010-09-02 5.090 0 +0
2010-09-03 2010-09-01 5.037 0 +0
2010-09-02 2010-08-31 5.142 0 +0
2010-09-01 2010-08-30 5.163 0 +0
2010-08-31 2010-08-27 5.153 0 +0
2010-08-30 2010-08-26 5.216 0 +0
2010-08-27 2010-08-25 5.279 0 +0
2010-08-26 2010-08-24 5.394 0 +0
2010-08-25 2010-08-23 5.373 0 +0
2010-08-24 2010-08-20 5.488 0 +0
2010-08-23 2010-08-19 5.688 0 +0
2010-08-20 2010-08-18 5.803 0 +0
2010-08-19 2010-08-17 5.845 0 +0
2010-08-18 2010-08-16 5.772 0 +0
2010-08-17 2010-08-13 5.940 0 +0
2010-08-16 2010-08-12 5.898 0 +0
2010-08-13 2010-08-11 6.129 0 +0
2010-08-12 2010-08-10 5.961 0 +0
2010-08-11 2010-08-09 5.751 0 +0
2010-08-10 2010-08-06 5.698 0 +0
2010-08-09 2010-08-05 5.667 0 +0
2010-08-06 2010-08-04 5.730 0 +0
2010-08-05 2010-08-03 5.740 0 +0
2010-08-04 2010-08-02 5.677 0 +0
2010-08-03 2010-07-30 5.677 0 +0
2010-08-02 2010-07-29 5.625 0 +0
2010-07-30 2010-07-28 5.331 0 +0
2010-07-29 2010-07-27 5.226 0 +0
2010-07-28 2010-07-26 5.226 0 +0
2010-07-27 2010-07-23 5.247 0 +0
2010-07-26 2010-07-22 5.237 0 +0
2010-07-23 2010-07-21 5.205 0 +0
2010-07-22 2010-07-20 5.216 0 +0
2010-07-21 2010-07-19 5.100 0 +0
2010-07-20 2010-07-16 5.142 0 +0
2010-07-19 2010-07-15 5.216 0 +0
2010-07-16 2010-07-14 5.247 0 +0
2010-07-15 2010-07-13 5.216 0 +0
2010-07-14 2010-07-12 5.247 0 +0
2010-07-13 2010-07-09 5.258 0 +0
2010-07-12 2010-07-08 5.237 0 +0
2010-07-09 2010-07-07 5.237 0 +0
2010-07-08 2010-07-06 5.352 0 +0
2010-07-07 2010-07-05 5.300 0 +0
2010-07-06 2010-07-02 5.383 0 +0
2010-07-05 2010-06-30 5.321 0 +0
2010-07-02 2010-06-29 5.342 0 +0
2010-06-30 2010-06-28 5.478 0 +0
2010-06-29 2010-06-25 5.352 0 +0
2010-06-28 2010-06-24 5.404 0 +0
2010-06-25 2010-06-23 5.457 0 +0
2010-06-24 2010-06-22 5.562 0 +0
2010-06-23 2010-06-21 5.698 0 +0
2010-06-22 2010-06-18 5.656 0 +0
2010-06-21 2010-06-17 5.656 0 +0
2010-06-18 2010-06-15 5.551 0 +0
2010-06-17 2010-06-14 5.541 0 +0
2010-06-15 2010-06-11 5.373 0 +0
2010-06-14 2010-06-10 5.436 0 +0
2010-06-11 2010-06-09 5.562 0 +0
2010-06-10 2010-06-08 5.646 0 +0
2010-06-09 2010-06-07 5.656 0 +0
2010-06-08 2010-06-04 5.509 0 +0
2010-06-07 2010-06-03 5.342 0 +0
2010-06-04 2010-06-02 5.300 0 +0
2010-06-03 2010-06-01 5.279 0 +0
2010-06-02 2010-05-31 5.247 0 +0
2010-06-01 2010-05-28 5.216 0 +0
2010-05-31 2010-05-27 5.237 0 +0
2010-05-28 2010-05-26 5.247 0 +0
2010-05-27 2010-05-25 5.247 0 +0
2010-05-26 2010-05-24 5.383 0 +0
2010-05-25 2010-05-20 5.509 0 +0
2010-05-24 2010-05-19 5.877 0 +0
2010-05-20 2010-05-18 6.034 0 +0
2010-05-19 2010-05-17 6.087 0 +0
2010-05-18 2010-05-14 6.286 0 +0
2010-05-17 2010-05-13 6.171 0 +0
2010-05-14 2010-05-12 6.045 0 +0
2010-05-13 2010-05-11 6.192 0 +0
2010-05-12 2010-05-10 6.265 0 +0
2010-05-11 2010-05-07 6.140 0 +0
2010-05-10 2010-05-06 6.404 0 +0
2010-05-07 2010-05-05 6.616 0 +0
2010-05-06 2010-05-04 6.658 0 +0
2010-05-05 2010-05-03 6.669 0 +0
2010-05-04 2010-04-30 6.690 0 +0
2010-05-03 2010-04-29 6.658 0 +0
2010-04-30 2010-04-28 6.521 0 +0
2010-04-29 2010-04-27 6.510 0 +0
2010-04-28 2010-04-26 6.605 0 +0
2010-04-27 2010-04-23 6.637 0 +0
2010-04-26 2010-04-22 6.986 0 +0
2010-04-23 2010-04-21 6.902 0 +0
2010-04-22 2010-04-20 6.679 0 +0
2010-04-21 2010-04-19 6.362 0 +0
2010-04-20 2010-04-16 6.584 0 +0
2010-04-19 2010-04-15 6.595 0 +0
2010-04-16 2010-04-14 6.584 0 +0
2010-04-15 2010-04-13 6.563 0 +0
2010-04-14 2010-04-12 6.574 0 +0
2010-04-13 2010-04-09 6.457 0 +0
2010-04-12 2010-04-08 6.447 0 +0
2010-04-09 2010-04-07 6.394 0 +0
2010-04-08 2010-04-01 6.457 0 +0
2010-04-07 2010-03-31 6.351 0 +0
2010-04-01 2010-03-30 6.267 0 +0
2010-03-31 2010-03-29 6.436 0 +0
2010-03-30 2010-03-26 6.372 0 +0
2010-03-29 2010-03-25 6.351 0 +0
2010-03-26 2010-03-24 6.256 0 +0
2010-03-25 2010-03-23 6.351 0 +0
2010-03-24 2010-03-22 6.394 0 +0
2010-03-23 2010-03-19 6.425 0 +0
2010-03-22 2010-03-18 6.298 0 +0
2010-03-19 2010-03-17 6.203 0 +0
2010-03-18 2010-03-16 6.203 0 +0
2010-03-17 2010-03-15 6.192 0 +0
2010-03-16 2010-03-12 6.161 0 +0
2010-03-15 2010-03-11 5.970 0 +0
2010-03-12 2010-03-10 5.938 0 +0
2010-03-11 2010-03-09 5.928 0 +0
2010-03-10 2010-03-08 5.737 0 +0
2010-03-09 2010-03-05 5.706 0 +0
2010-03-08 2010-03-04 5.727 0 +0
2010-03-05 2010-03-03 5.960 0 +0
2010-03-04 2010-03-02 5.928 0 +0
2010-03-03 2010-03-01 5.790 0 +0
2010-03-02 2010-02-26 5.272 0 +0
2010-03-01 2010-02-25 4.943 0 +0
2010-02-26 2010-02-24 5.017 0 +0
2010-02-25 2010-02-23 4.996 0 +0
2010-02-24 2010-02-22 5.197 0 +0
2010-02-23 2010-02-19 5.293 0 +0
2010-02-22 2010-02-18 5.303 0 +0
2010-02-19 2010-02-17 5.197 0 +0
2010-02-18 2010-02-12 5.229 0 +0
2010-02-17 2010-02-11 5.303 0 +0
2010-02-12 2010-02-10 5.388 0 +0
2010-02-11 2010-02-09 5.197 0 +0
2010-02-10 2010-02-08 5.441 0 +0
2010-02-09 2010-02-05 5.293 0 +0
2010-02-08 2010-02-04 5.441 0 +0
2010-02-05 2010-02-03 5.356 0 +0
2010-02-04 2010-02-02 5.346 0 +0
2010-02-03 2010-02-01 5.293 0 +0
2010-02-02 2010-01-29 5.589 0 +0
2010-02-01 2010-01-28 5.536 0 +0
2010-01-29 2010-01-27 5.187 0 +0
2010-01-28 2010-01-26 5.346 0 +0
2010-01-27 2010-01-25 5.716 0 +0
2010-01-26 2010-01-22 5.811 0 +0
2010-01-25 2010-01-21 6.044 0 +0
2010-01-22 2010-01-20 6.277 0 +0
2010-01-21 2010-01-19 6.288 0 +0
2010-01-20 2010-01-18 6.203 0 +0
2010-01-19 2010-01-15 6.087 0 +0
2010-01-18 2010-01-14 6.129 0 +0
2010-01-15 2010-01-13 6.065 0 +0
2010-01-14 2010-01-12 6.140 0 +0
2010-01-13 2010-01-11 6.108 0 +0
2010-01-12 2010-01-08 6.245 0 +0
2010-01-11 2010-01-07 6.235 0 +0
2010-01-08 2010-01-06 6.457 0 +0
2010-01-07 2010-01-05 6.658 0 +0
2010-01-06 2010-01-04 6.648 0 +0
2010-01-05 2009-12-31 6.743 0 +0
2010-01-04 2009-12-29 6.637 0 +0
2009-12-30 2009-12-28 6.351 0 +0
2009-12-29 2009-12-24 6.034 0 +0
2009-12-28 2009-12-22 5.981 0 +0
2009-12-23 2009-12-21 5.864 0 +0
2009-12-22 2009-12-18 5.811 0 +0
2009-12-21 2009-12-17 5.981 0 +0
2009-12-18 2009-12-16 5.938 0 +0
2009-12-17 2009-12-15 6.034 0 +0
2009-12-16 2009-12-14 5.949 0 +0
2009-12-15 2009-12-11 5.780 0 +0
2009-12-14 2009-12-10 5.663 0 +0
2009-12-11 2009-12-09 5.875 0 +0
2009-12-10 2009-12-08 6.002 0 +0
2009-12-09 2009-12-07 6.034 0 +0
2009-12-08 2009-12-04 6.034 0 +0
2009-12-07 2009-12-03 5.949 0 +0
2009-12-04 2009-12-02 5.864 0 +0
2009-12-03 2009-12-01 5.822 0 +0
2009-12-02 2009-11-30 5.526 0 +0
2009-12-01 2009-11-27 5.335 0 +0
2009-11-30 2009-11-26 5.367 0 +0
2009-11-27 2009-11-25 5.356 0 +0
2009-11-26 2009-11-24 5.367 0 +0
2009-11-25 2009-11-23 5.240 0 +0
2009-11-24 2009-11-20 5.197 0 +0
2009-11-23 2009-11-19 5.388 0 +0
2009-11-20 2009-11-18 5.250 0 +0
2009-11-19 2009-11-17 5.060 0 +0
2009-11-18 2009-11-16 5.102 0 +0
2009-11-17 2009-11-13 5.166 0 +0
2009-11-16 2009-11-12 5.145 0 +0
2009-11-13 2009-11-11 5.272 0 +0
2009-11-12 2009-11-10 5.324 0 +0
2009-11-11 2009-11-09 5.324 0 +0
2009-11-10 2009-11-06 5.314 0 +0
2009-11-09 2009-11-05 5.039 0 +0
2009-11-06 2009-11-04 5.060 0 +0
2009-11-05 2009-11-03 4.954 0 +0
2009-11-04 2009-11-02 4.975 0 +0
2009-11-03 2009-10-30 5.240 0 +0
2009-11-02 2009-10-29 5.060 0 +0
2009-10-30 2009-10-28 5.483 0 +0
2009-10-29 2009-10-27 5.293 0 +0
2009-10-28 2009-10-23 5.483 0 +0
2009-10-27 2009-10-22 5.536 0 +0
2009-10-23 2009-10-21 5.346 0 +0
2009-10-22 2009-10-20 5.166 0 +0
2009-10-21 2009-10-19 5.197 0 +0
2009-10-20 2009-10-16 4.943 0 +0
2009-10-19 2009-10-15 5.007 0 +0
2009-10-16 2009-10-14 4.912 0 +0
2009-10-15 2009-10-13 4.763 0 +0
2009-10-14 2009-10-12 4.605 0 +0
2009-10-13 2009-10-09 4.552 0 +0
2009-10-12 2009-10-08 4.552 0 +0
2009-10-09 2009-10-07 4.626 0 +0
2009-10-08 2009-10-06 4.446 0 +0
2009-10-07 2009-10-05 4.340 0 +0
2009-10-06 2009-10-02 4.245 0 +0
2009-10-05 2009-09-30 4.234 0 +0
2009-10-02 2009-09-29 4.351 0 +0
2009-09-30 2009-09-28 4.499 0 +0
2009-09-29 2009-09-25 4.679 0 +0
2009-09-28 2009-09-24 4.636 0 +0
2009-09-25 2009-09-23 4.658 0 +0
2009-09-24 2009-09-22 4.615 0 +0
2009-09-23 2009-09-21 4.636 0 +0
2009-09-22 2009-09-18 4.520 0 +0
2009-09-21 2009-09-17 4.435 0 +0
2009-09-18 2009-09-16 4.414 0 +0
2009-09-17 2009-09-15 4.393 0 +0
2009-09-16 2009-09-14 4.340 0 +0
2009-09-15 2009-09-11 4.234 0 +0
2009-09-14 2009-09-10 4.276 0 +0
2009-09-11 2009-09-09 4.202 0 +0
2009-09-10 2009-09-08 4.340 0 +0
2009-09-09 2009-09-07 4.287 0 +0
2009-09-08 2009-09-04 4.234 0 +0
2009-09-07 2009-09-03 3.938 0 +0
2009-09-04 2009-09-02 3.790 0 +0
2009-09-03 2009-09-01 3.853 0 +0
2009-09-02 2009-08-31 3.705 0 +0
2009-09-01 2009-08-28 4.097 0 +0
2009-08-31 2009-08-27 4.118 0 +0
2009-08-28 2009-08-26 4.075 0 +0
2009-08-27 2009-08-25 4.181 0 +0
2009-08-26 2009-08-24 4.340 0 +0
2009-08-25 2009-08-21 4.202 0 +0
2009-08-24 2009-08-20 4.128 0 +0
2009-08-21 2009-08-19 3.980 0 +0
2009-08-20 2009-08-18 4.213 0 +0
2009-08-19 2009-08-17 4.351 0 +0
2009-08-18 2009-08-14 4.647 0 +0
2009-08-17 2009-08-13 4.478 0 +0
2009-08-14 2009-08-12 4.679 0 +0
2009-08-13 2009-08-11 4.149 0 +0
2009-08-12 2009-08-10 3.948 0 +0
2009-08-11 2009-08-07 3.874 0 +0
2009-08-10 2009-08-06 3.747 0 +0
2009-08-07 2009-08-05 3.440 0 +0
2009-08-06 2009-08-04 3.451 0 +0
2009-08-05 2009-08-03 3.334 0 +0
2009-08-04 2009-07-31 3.303 0 +0
2009-08-03 2009-07-30 3.112 0 +0
2009-07-31 2009-07-29 3.154 0 +0
2009-07-30 2009-07-28 3.408 0 +0
2009-07-29 2009-07-27 3.472 0 +0
2009-07-28 2009-07-24 3.504 0 +0
2009-07-27 2009-07-23 3.504 0 +0
2009-07-24 2009-07-22 3.536 0 +0
2009-07-23 2009-07-21 3.461 0 +0
2009-07-22 2009-07-20 3.493 0 +0
2009-07-21 2009-07-17 3.356 0 +0
2009-07-20 2009-07-16 3.292 0 +0
2009-07-17 2009-07-15 3.292 0 +0
2009-07-16 2009-07-14 3.176 0 +0
2009-07-15 2009-07-13 3.133 0 +0
2009-07-14 2009-07-10 3.176 0 +0
2009-07-13 2009-07-09 3.176 0 +0
2009-07-10 2009-07-08 3.218 0 +0
2009-07-09 2009-07-07 3.165 0 +0
2009-07-08 2009-07-06 3.197 0 +0
2009-07-07 2009-07-03 3.176 0 +0
2009-07-06 2009-07-02 3.017 0 +0
2009-07-03 2009-06-30 3.186 0 +0
2009-07-02 2009-06-29 3.281 0 +0
2009-06-30 2009-06-26 3.260 0 +0
2009-06-29 2009-06-25 3.292 0 +0
2009-06-26 2009-06-24 3.239 0 +0
2009-06-25 2009-06-23 3.165 0 +0
2009-06-24 2009-06-22 3.239 0 +0
2009-06-23 2009-06-19 3.250 0 +0
2009-06-22 2009-06-18 3.260 0 +0
2009-06-19 2009-06-17 3.239 0 +0
2009-06-18 2009-06-16 3.281 0 +0
2009-06-17 2009-06-15 3.281 0 +0
2009-06-16 2009-06-12 3.260 0 +0
2009-06-15 2009-06-11 3.229 0 +0
2009-06-12 2009-06-10 3.292 0 +0
2009-06-11 2009-06-09 3.250 0 +0
2009-06-10 2009-06-08 3.229 0 +0
2009-06-09 2009-06-05 3.207 0 +0
2009-06-08 2009-06-04 3.366 0 +0
2009-06-05 2009-06-03 3.578 0 +0
2009-06-04 2009-06-02 3.567 0 +0
2009-06-03 2009-06-01 3.493 0 +0
2009-06-02 2009-05-29 3.324 0 +0
2009-06-01 2009-05-27 3.430 0 +0
2009-05-29 2009-05-26 3.218 0 +0
2009-05-27 2009-05-25 3.218 0 +0
2009-05-26 2009-05-22 3.070 0 +0
2009-05-25 2009-05-21 3.017 0 +0
2009-05-22 2009-05-20 2.911 0 +0
2009-05-21 2009-05-19 2.816 0 +0
2009-05-20 2009-05-18 2.730 0 +0
2009-05-19 2009-05-15 2.601 0 +0
2009-05-18 2009-05-14 2.526 0 +0
2009-05-15 2009-05-13 2.612 0 +0
2009-05-14 2009-05-12 2.601 0 +0
2009-05-13 2009-05-11 2.666 0 +0
2009-05-12 2009-05-08 2.806 0 +0
2009-05-11 2009-05-07 2.827 0 +0
2009-05-08 2009-05-06 2.677 0 +0
2009-05-07 2009-05-05 2.816 0 +0
2009-05-06 2009-05-04 2.838 0 +0
2009-05-05 2009-04-30 2.806 0 +0
2009-05-04 2009-04-29 2.730 0 +0
2009-04-30 2009-04-28 2.849 0 +0
2009-04-29 2009-04-27 2.763 0 +0
2009-04-28 2009-04-24 2.709 0 +0
2009-04-27 2009-04-23 2.537 0 +0
2009-04-24 2009-04-22 2.472 0 +0
2009-04-23 2009-04-21 2.462 0 +0
2009-04-22 2009-04-20 2.343 0 +0
2009-04-21 2009-04-17 2.365 0 +0
2009-04-20 2009-04-16 2.322 0 +0
2009-04-17 2009-04-15 2.300 0 +0
2009-04-16 2009-04-14 2.376 0 +0
2009-04-15 2009-04-09 2.311 0 +0
2009-04-14 2009-04-08 2.257 0 +0
2009-04-09 2009-04-07 2.268 0 +0
2009-04-08 2009-04-06 2.257 0 +0
2009-04-07 2009-04-03 2.150 0 +0
2009-04-06 2009-04-02 1.956 0 +0
2009-04-03 2009-04-01 1.870 0 +0
2009-04-02 2009-03-31 1.784 0 +0
2009-04-01 2009-03-30 1.720 0 +0
2009-03-31 2009-03-27 1.731 0 +0
2009-03-30 2009-03-26 1.741 0 +0
2009-03-27 2009-03-25 1.763 0 +0
2009-03-26 2009-03-24 1.709 0 +0
2009-03-25 2009-03-23 1.720 0 +0
2009-03-24 2009-03-20 1.731 0 +0
2009-03-23 2009-03-19 1.774 0 +0
2009-03-20 2009-03-18 1.774 0 +0
2009-03-19 2009-03-17 1.763 0 +0
2009-03-18 2009-03-16 1.752 0 +0
2009-03-17 2009-03-13 1.731 0 +0
2009-03-16 2009-03-12 1.763 0 +0
2009-03-13 2009-03-11 1.763 0 +0
2009-03-12 2009-03-10 1.741 0 +0
2009-03-11 2009-03-09 1.763 0 +0
2009-03-10 2009-03-06 1.784 0 +0
2009-03-09 2009-03-05 1.763 0 +0
2009-03-06 2009-03-04 1.559 0 +0
2009-03-05 2009-03-03 1.462 0 +0
2009-03-04 2009-03-02 1.559 0 +0
2009-03-03 2009-02-27 1.516 0 +0
2009-03-02 2009-02-26 1.623 0 +0
2009-02-27 2009-02-25 1.698 0 +0
2009-02-26 2009-02-24 1.720 0 +0
2009-02-25 2009-02-23 1.741 0 +0
2009-02-24 2009-02-20 1.698 0 +0
2009-02-23 2009-02-19 1.709 0 +0
2009-02-20 2009-02-18 1.591 0 +0
2009-02-19 2009-02-17 1.666 0 +0
2009-02-18 2009-02-16 1.569 0 +0
2009-02-17 2009-02-13 1.612 0 +0
2009-02-16 2009-02-12 1.634 0 +0
2009-02-13 2009-02-11 1.612 0 +0
2009-02-12 2009-02-10 1.655 0 +0
2009-02-11 2009-02-09 1.612 0 +0
2009-02-10 2009-02-06 1.537 0 +0
2009-02-09 2009-02-05 1.483 0 +0
2009-02-06 2009-02-04 1.494 0 +0
2009-02-05 2009-02-03 1.483 0 +0
2009-02-04 2009-02-02 1.505 0 +0
2009-02-03 2009-01-30 1.526 0 +0
2009-02-02 2009-01-29 1.537 0 +0
2009-01-30 2009-01-23 1.537 0 +0
2009-01-29 2009-01-22 1.494 0 +0
2009-01-23 2009-01-21 1.494 0 +0
2009-01-22 2009-01-20 1.559 0 +0
2009-01-21 2009-01-19 1.537 0 +0
2009-01-20 2009-01-16 1.526 0 +0
2009-01-19 2009-01-15 1.494 0 +0
2009-01-16 2009-01-14 1.559 0 +0
2009-01-15 2009-01-13 1.591 0 +0
2009-01-14 2009-01-12 1.688 0 +0
2009-01-13 2009-01-09 1.827 0 +0
2009-01-12 2009-01-08 1.881 0 +0
2009-01-09 2009-01-07 1.913 0 +0
2009-01-08 2009-01-06 1.903 0 +0
2009-01-07 2009-01-05 1.763 0 +0
2009-01-06 2009-01-02 1.784 0 +0
2009-01-05 2008-12-31 1.806 0 +0
2009-01-02 2008-12-29 1.720 0 +0
2008-12-30 2008-12-24 1.645 0 +0
2008-12-29 2008-12-22 1.623 0 +0
2008-12-23 2008-12-19 1.602 0 +0
2008-12-22 2008-12-18 1.602 0 +0
2008-12-19 2008-12-17 1.516 0 +0
2008-12-18 2008-12-16 1.591 0 +0
2008-12-17 2008-12-15 1.559 0 +0
2008-12-16 2008-12-12 1.537 0 +0
2008-12-15 2008-12-11 1.591 0 +0
2008-12-12 2008-12-10 1.473 0 +0
2008-12-11 2008-12-09 1.397 0 +0
2008-12-10 2008-12-08 1.376 0 +0
2008-12-09 2008-12-05 1.344 0 +0
2008-12-08 2008-12-04 1.376 0 +0
2008-12-05 2008-12-03 1.322 0 +0
2008-12-04 2008-12-02 1.268 0 +0
2008-12-03 2008-12-01 1.301 0 +0
2008-12-02 2008-11-28 1.268 0 +0
2008-12-01 2008-11-27 1.311 0 +0
2008-11-28 2008-11-26 1.258 0 +0
2008-11-27 2008-11-25 1.290 0 +0
2008-11-26 2008-11-24 1.236 0 +0
2008-11-25 2008-11-21 1.344 0 +0
2008-11-24 2008-11-20 1.419 0 +0
2008-11-21 2008-11-19 1.483 0 +0
2008-11-20 2008-11-18 1.344 0 +0
2008-11-19 2008-11-17 1.322 0 +0
2008-11-18 2008-11-14 1.290 0 +0
2008-11-17 2008-11-13 1.258 0 +0
2008-11-14 2008-11-12 1.397 0 +0
2008-11-13 2008-11-11 1.462 0 +0
2008-11-12 2008-11-10 1.494 0 +0
2008-11-11 2008-11-07 1.397 0 +0
2008-11-10 2008-11-06 1.419 0 +0
2008-11-07 2008-11-05 1.354 0 +0
2008-11-06 2008-11-04 1.268 0 +0
2008-11-05 2008-11-03 1.247 0 +0
2008-11-04 2008-10-31 1.236 0 +0
2008-11-03 2008-10-30 1.161 0 +0
2008-10-31 2008-10-29 1.139 0 +0
2008-10-30 2008-10-28 1.053 0 +0
2008-10-29 2008-10-27 1.043 0 +0
2008-10-28 2008-10-24 1.075 0 +0
2008-10-27 2008-10-23 1.354 0 +0
2008-10-24 2008-10-22 1.462 0 +0
2008-10-23 2008-10-21 1.247 0 +0
2008-10-22 2008-10-20 1.021 0 +0
2008-10-21 2008-10-17 0.957 0 +0
2008-10-20 2008-10-16 0.613 0 +0
2008-10-17 2008-10-15 0.656 0 +0
2008-10-16 2008-10-14 0.795 0 +0
2008-10-15 2008-10-13 0.871 0 +0
2008-10-14 2008-10-10 0.860 0 +0
2008-10-13 2008-10-09 0.978 0 +0
2008-10-10 2008-10-08 1.000 0 +0
2008-10-09 2008-10-06 1.129 0 +0
2008-10-08 2008-10-03 1.236 0 +0
2008-10-06 2008-10-02 1.333 0 +0
2008-10-03 2008-09-30 1.451 0 +0
2008-10-02 2008-09-29 1.612 0 +0
2008-09-30 2008-09-26 1.720 0 +0
2008-09-29 2008-09-25 1.666 0 +0
2008-09-26 2008-09-24 1.731 0 +0
2008-09-25 2008-09-23 1.860 0 +0
2008-09-24 2008-09-22 1.860 0 +0
2008-09-23 2008-09-19 1.720 0 +0
2008-09-22 2008-09-18 1.591 0 +0
2008-09-19 2008-09-17 1.720 0 +0
2008-09-18 2008-09-16 1.741 0 +0
2008-09-17 2008-09-12 2.139 0 +0
2008-09-16 2008-09-11 2.150 0 +0
2008-09-12 2008-09-10 2.247 0 +0
2008-09-11 2008-09-09 2.268 0 +0
2008-09-10 2008-09-08 2.386 0 +0
2008-09-09 2008-09-05 2.472 0 +0
2008-09-08 2008-09-04 2.558 0 +0
2008-09-05 2008-09-03 2.601 0 +0
2008-09-04 2008-09-02 2.634 0 +0
2008-09-03 2008-09-01 2.644 0 +0
2008-09-02 2008-08-29 2.698 0 +0
2008-09-01 2008-08-28 2.730 0 +0
2008-08-29 2008-08-27 2.763 0 +0
2008-08-28 2008-08-26 2.795 0 +0
2008-08-27 2008-08-25 2.730 0 +0
2008-08-26 2008-08-21 2.687 0 +0
2008-08-25 2008-08-20 2.677 0 +0
2008-08-21 2008-08-19 2.687 0 +0
2008-08-20 2008-08-18 2.644 0 +0
2008-08-19 2008-08-15 2.666 0 +0
2008-08-18 2008-08-14 2.644 0 +0
2008-08-15 2008-08-13 2.634 0 +0
2008-08-14 2008-08-12 2.634 0 +0
2008-08-13 2008-08-11 2.634 0 +0
2008-08-12 2008-08-08 2.634 0 +0
2008-08-11 2008-08-07 2.634 0 +0
2008-08-08 2008-08-05 2.634 0 +0
2008-08-07 2008-08-04 2.666 0 +0
2008-08-05 2008-08-01 2.687 0 +0
2008-08-04 2008-07-31 2.687 0 +0
2008-08-01 2008-07-30 2.655 0 +0
2008-07-31 2008-07-29 2.687 0 +0
2008-07-30 2008-07-28 2.687 0 +0
2008-07-29 2008-07-25 2.644 0 +0
2008-07-28 2008-07-24 2.687 0 +0
2008-07-25 2008-07-23 2.601 0 +0
2008-07-24 2008-07-22 2.580 0 +0
2008-07-23 2008-07-21 2.505 0 +0
2008-07-22 2008-07-18 2.494 0 +0
2008-07-21 2008-07-17 2.634 0 +0
2008-07-18 2008-07-16 2.634 0 +0
2008-07-17 2008-07-15 2.494 0 +0
2008-07-16 2008-07-14 2.612 0 +0
2008-07-15 2008-07-11 2.580 0 +0
2008-07-14 2008-07-10 2.526 0 +0
2008-07-11 2008-07-09 2.548 0 +0
2008-07-10 2008-07-08 2.558 0 +0
2008-07-09 2008-07-07 2.569 0 +0
2008-07-08 2008-07-04 2.472 0 +0
2008-07-07 2008-07-03 2.397 0 +0
2008-07-04 2008-07-02 2.462 0 +0
2008-07-03 2008-06-30 2.419 0 +0
2008-07-02 2008-06-27 2.419 0 +0
2008-06-30 2008-06-26 2.376 0 +0
2008-06-27 2008-06-25 2.472 0 +0
2008-06-26 2008-06-24 2.451 0 +0
2008-06-25 2008-06-23 2.451 0 +0
2008-06-24 2008-06-20 2.505 0 +0
2008-06-23 2008-06-19 2.505 0 +0
2008-06-20 2008-06-18 2.526 0 +0
2008-06-19 2008-06-17 2.505 0 +0
2008-06-18 2008-06-16 2.505 0 +0
2008-06-17 2008-06-13 2.580 0 +0
2008-06-16 2008-06-12 2.580 0 +0
2008-06-13 2008-06-11 2.612 0 +0
2008-06-12 2008-06-10 2.644 0 +0
2008-06-11 2008-06-06 2.677 0 +0
2008-06-10 2008-06-05 2.752 0 +0
2008-06-06 2008-06-04 2.752 0 +0
2008-06-05 2008-06-03 2.741 0 +0
2008-06-04 2008-06-02 2.741 0 +0
2008-06-03 2008-05-30 2.795 0 +0
2008-06-02 2008-05-29 2.795 0 +0
2008-05-30 2008-05-28 2.806 0 +0
2008-05-29 2008-05-27 2.720 0 +0
2008-05-28 2008-05-26 2.720 0 +0
2008-05-27 2008-05-23 2.795 0 +0
2008-05-26 2008-05-22 2.870 0 +0
2008-05-23 2008-05-21 2.892 0 +0
2008-05-22 2008-05-20 2.752 0 +0
2008-05-21 2008-05-19 2.634 0 +0
2008-05-20 2008-05-16 2.580 0 +0
2008-05-19 2008-05-15 2.601 0 +0
2008-05-16 2008-05-14 2.623 0 +0
2008-05-15 2008-05-13 2.580 0 +0
2008-05-14 2008-05-09 2.526 0 +0
2008-05-13 2008-05-08 2.580 0 +0
2008-05-09 2008-05-07 2.623 0 +0
2008-05-08 2008-05-06 2.623 0 +0
2008-05-07 2008-05-05 2.677 0 +0
2008-05-06 2008-05-02 2.677 0 +0
2008-05-05 2008-04-30 2.721 0 +0
2008-05-02 2008-04-29 2.655 0 +0
2008-04-30 2008-04-28 2.612 0 +0
2008-04-29 2008-04-25 2.633 0 +0
2008-04-28 2008-04-24 2.721 0 +0
2008-04-25 2008-04-23 2.633 0 +0
2008-04-24 2008-04-22 2.666 0 +0
2008-04-23 2008-04-21 2.666 0 +0
2008-04-22 2008-04-18 2.655 0 +0
2008-04-21 2008-04-17 2.644 0 +0
2008-04-18 2008-04-16 2.786 0 +0
2008-04-17 2008-04-15 2.775 0 +0
2008-04-16 2008-04-14 2.786 0 +0
2008-04-15 2008-04-11 2.786 0 +0
2008-04-14 2008-04-10 2.655 0 +0
2008-04-11 2008-04-09 2.623 0 +0
2008-04-10 2008-04-08 2.721 0 +0
2008-04-09 2008-04-07 2.808 0 +0
2008-04-08 2008-04-03 2.786 0 +0
2008-04-07 2008-04-02 2.775 0 +0
2008-04-03 2008-04-01 2.590 0 +0
2008-04-02 2008-03-31 2.655 0 +0
2008-04-01 2008-03-28 2.721 0 +0
2008-03-31 2008-03-27 2.579 0 +0
2008-03-28 2008-03-26 2.677 0 +0
2008-03-27 2008-03-25 2.590 0 +0
2008-03-26 2008-03-20 2.318 0 +0
2008-03-25 2008-03-19 2.405 0 +0
2008-03-20 2008-03-18 2.394 0 +0
2008-03-19 2008-03-17 2.612 0 +0
2008-03-18 2008-03-14 2.938 0 +0
2008-03-17 2008-03-13 2.971 0 +0
2008-03-14 2008-03-12 3.047 0 +0
2008-03-13 2008-03-11 2.993 0 +0
2008-03-12 2008-03-10 3.243 0 +0
2008-03-11 2008-03-07 3.123 0 +0
2008-03-10 2008-03-06 3.156 0 +0
2008-03-07 2008-03-05 3.112 0 +0
2008-03-06 2008-03-04 3.101 0 +0
2008-03-05 2008-03-03 3.145 0 +0
2008-03-04 2008-02-29 3.243 0 +0
2008-03-03 2008-02-28 3.254 0 +0
2008-02-29 2008-02-27 3.210 0 +0
2008-02-28 2008-02-26 3.112 0 +0
2008-02-27 2008-02-25 3.145 0 +0
2008-02-26 2008-02-22 3.395 0 +0
2008-02-25 2008-02-21 3.395 0 +0
2008-02-22 2008-02-20 3.395 0 +0
2008-02-21 2008-02-19 3.265 0 +0
2008-02-20 2008-02-18 3.341 0 +0
2008-02-19 2008-02-15 3.297 0 +0
2008-02-18 2008-02-14 3.308 0 +0
2008-02-15 2008-02-13 3.308 0 +0
2008-02-14 2008-02-12 3.254 0 +0
2008-02-13 2008-02-11 3.221 0 +0
2008-02-12 2008-02-06 3.167 0 +0
2008-02-11 2008-02-04 3.395 0 +0
2008-02-05 2008-02-01 3.384 0 +0
2008-02-04 2008-01-31 3.308 0 +0
2008-02-01 2008-01-30 3.188 0 +0
2008-01-31 2008-01-29 3.188 0 +0
2008-01-30 2008-01-28 3.254 0 +0
2008-01-29 2008-01-25 3.156 0 +0
2008-01-28 2008-01-24 3.047 0 +0
2008-01-25 2008-01-23 3.069 0 +0
2008-01-24 2008-01-22 2.938 0 +0
2008-01-23 2008-01-21 3.047 0 +0
2008-01-22 2008-01-18 3.199 0 +0
2008-01-21 2008-01-17 3.047 0 +0
2008-01-18 2008-01-16 3.145 0 +0
2008-01-17 2008-01-15 3.330 0 +0
2008-01-16 2008-01-14 3.373 0 +0
2008-01-15 2008-01-11 3.319 0 +0
2008-01-14 2008-01-10 3.373 0 +0
2008-01-11 2008-01-09 3.308 0 +0
2008-01-10 2008-01-08 3.384 0 +0
2008-01-09 2008-01-07 3.210 0 +0
2008-01-08 2008-01-04 3.047 0 +0
2008-01-07 2008-01-03 3.047 0 +0
2008-01-04 2008-01-02 3.047 0 +0
2008-01-03 2007-12-31 3.058 0 +0
2008-01-02 2007-12-27 2.721 0 +0
2007-12-28 2007-12-24 2.666 0 +0
2007-12-27 2007-12-20 2.383 0 +0
2007-12-21 2007-12-19 2.448 0 +0
2007-12-20 2007-12-18 2.274 0 +0
2007-12-19 2007-12-17 2.372 0 +0
2007-12-18 2007-12-14 2.514 0 +0
2007-12-17 2007-12-13 2.742 0 +0
2007-12-14 2007-12-12 2.786 0 +0
2007-12-13 2007-12-11 2.949 0 +0
2007-12-12 2007-12-10 3.025 0 +0
2007-12-11 2007-12-07 3.134 0 +0
2007-12-10 2007-12-06 3.156 0 +0
2007-12-07 2007-12-05 3.210 0 +0
2007-12-06 2007-12-04 3.156 0 +0
2007-12-05 2007-12-03 3.210 0 +0
2007-12-04 2007-11-30 3.210 0 +0
2007-12-03 2007-11-29 3.156 0 +0
2007-11-30 2007-11-28 3.156 0 +0
2007-11-29 2007-11-27 3.156 0 +0
2007-11-28 2007-11-26 2.982 0 +0
2007-11-27 2007-11-23 2.884 0 +0
2007-11-26 2007-11-22 3.025 0 +0
2007-11-23 2007-11-21 3.101 0 +0
2007-11-22 2007-11-20 3.167 0 +0
2007-11-21 2007-11-19 3.156 0 +0
2007-11-20 2007-11-16 3.188 0 +0
2007-11-19 2007-11-15 3.254 0 +0
2007-11-16 2007-11-14 3.101 0 +0
2007-11-15 2007-11-13 3.058 0 +0
2007-11-14 2007-11-12 3.047 0 +0
2007-11-13 2007-11-09 3.178 0 +0
2007-11-12 2007-11-08 3.199 0 +0
2007-11-09 2007-11-07 3.286 0 +0
2007-11-08 2007-11-06 3.188 0 +0
2007-11-07 2007-11-05 3.210 0 +0
2007-11-06 2007-11-02 3.286 0 +0
2007-11-05 2007-11-01 3.384 0 +0
2007-11-02 2007-10-31 3.188 0 +0
2007-11-01 2007-10-30 3.178 0 +0
2007-10-31 2007-10-29 3.210 0 +0
2007-10-30 2007-10-26 3.221 0 +0
2007-10-29 2007-10-25 3.199 0 +0
2007-10-26 2007-10-24 3.265 0 +0
2007-10-25 2007-10-23 3.265 0 +0
2007-10-24 2007-10-22 3.232 0 +0
2007-10-23 2007-10-18 3.210 0 +0
2007-10-22 2007-10-17 3.243 0 +0
2007-10-18 2007-10-16 3.297 0 +0
2007-10-17 2007-10-15 3.384 0 +0
2007-10-16 2007-10-12 3.406 0 +0
2007-10-15 2007-10-11 3.417 0 +0
2007-10-12 2007-10-10 3.471 0 +0
2007-10-11 2007-10-09 3.395 0 +0
2007-10-10 2007-10-08 3.417 0 +0
2007-10-09 2007-10-05 3.471 0 +0
2007-10-08 2007-10-04 3.363 0 +0
2007-10-05 2007-10-03 3.428 0 +0
2007-10-04 2007-10-02 3.428 0 +0
2007-10-03 2007-09-28 3.548 0 +0
2007-10-02 2007-09-27 3.656 0 +0
2007-09-28 2007-09-25 3.743 0 +0
2007-09-27 2007-09-24 3.885 0 +0
2007-09-25 2007-09-21 3.820 0 +0
2007-09-24 2007-09-20 3.265 0 +0
2007-09-21 2007-09-19 3.221 0 +0
2007-09-20 2007-09-18 3.156 0 +0
2007-09-19 2007-09-17 3.145 0 +0
2007-09-18 2007-09-14 3.221 0 +0
2007-09-17 2007-09-13 3.265 0 +0
2007-09-14 2007-09-12 3.297 0 +0
2007-09-13 2007-09-11 3.319 0 +0
2007-09-12 2007-09-10 3.286 0 +0
2007-09-11 2007-09-07 3.363 0 +0
2007-09-10 2007-09-06 3.276 0 +0
2007-09-07 2007-09-05 3.243 0 +0
2007-09-06 2007-09-04 3.188 0 +0
2007-09-05 2007-09-03 3.319 0 +0
2007-09-04 2007-08-31 3.384 0 +0
2007-09-03 2007-08-30 3.406 0 +0
2007-08-31 2007-08-29 3.428 0 +0
2007-08-30 2007-08-28 3.471 0 +0
2007-08-29 2007-08-27 3.754 0 +0
2007-08-28 2007-08-24 3.515 0 +0
2007-08-27 2007-08-23 3.580 0 +0
2007-08-24 2007-08-22 3.439 0 +0
2007-08-23 2007-08-21 3.493 0 +0
2007-08-22 2007-08-20 3.439 0 +0
2007-08-21 2007-08-17 3.047 0 +0
2007-08-20 2007-08-16 3.428 0 +0
2007-08-17 2007-08-15 3.885 0 -275,679
2007-08-15 2007-08-13 3.918 275,679 -1,099,041 0.04% 1,080,000
2007-08-14 2007-08-10 3.907 1,374,720 +1,220,340 0.18% 5,370,640
2007-08-13 2007-08-09 4.059 154,380 -91,893 0.02% 626,639
2007-08-10 2007-08-08 3.972 246,273 -294,058 0.03% 978,199
2007-08-09 2007-08-07 3.820 540,331 +55,136 0.07% 2,063,880
2007-08-08 2007-08-06 4.135 485,195 +452,114 0.06% 2,006,399
2007-08-07 2007-08-03 4.407 33,081 -3,676 0.00% 145,798
2007-08-06 2007-08-02 4.483 36,757 +33,081 0.00% 164,799
2007-08-03 2007-08-01 4.473 3,676 -2,539,923 0.00% 16,441
2007-08-01 2007-07-30 4.168 2,543,599 -492,547 0.33% 10,601,438
2007-07-31 2007-07-27 4.026 3,036,146 -91,893 0.41% 12,224,800
2007-07-30 2007-07-26 4.048 3,128,039 -91,893 0.43% 12,662,880
2007-07-26 2007-07-24 3.809 3,219,932 -99,245 0.44% 12,263,999
2007-07-24 2007-07-20 3.101 3,319,177 +191,138 0.45% 10,294,201
2007-07-19 2007-07-17 3.025 3,128,039 +367,572 0.43% 9,463,120
2007-07-18 2007-07-16 3.036 2,760,467 +1,117,419 0.38% 8,381,160
2007-07-17 2007-07-13 3.156 1,643,048 +91,893 0.22% 5,185,201
2007-07-16 2007-07-12 2.895 1,551,155 0.21% 4,490,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top