History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -3,130,000
2019-10-14 2019-10-10 1.490 3,130,000 -166,000 0.30% 4,663,700
2019-10-11 2019-10-09 1.500 3,296,000 -32,000 0.32% 4,944,000
2019-10-09 2019-10-04 1.490 3,328,000 -1,020,000 0.32% 4,958,720
2019-09-26 2019-09-24 1.490 4,348,000 -487,000 0.42% 6,478,520
2019-08-28 2019-08-26 1.380 4,835,000 -40,000 0.47% 6,672,300
2019-07-05 2019-07-03 1.400 4,875,000 -5,000 0.48% 6,825,000
2019-06-19 2019-06-17 1.390 4,880,000 +5,000 0.48% 6,783,200
2019-06-13 2019-06-11 1.340 4,875,000 -4,000 0.48% 6,532,500
2019-06-10 2019-06-05 1.280 4,879,000 +40,000 0.48% 6,245,120
2019-06-04 2019-05-31 1.300 4,839,000 +200,000 0.47% 6,290,700
2019-06-03 2019-05-30 1.320 4,639,000 +300,000 0.45% 6,123,480
2019-05-31 2019-05-29 1.350 4,339,000 +300,000 0.42% 5,857,650
2019-05-30 2019-05-28 1.350 4,039,000 +5,000 0.39% 5,452,650
2019-05-29 2019-05-27 1.350 4,034,000 +3,000 0.39% 5,445,900
2019-05-28 2019-05-24 1.340 4,031,000 -100,000 0.39% 5,401,540
2019-05-21 2019-05-17 1.260 4,131,000 +182,000 0.40% 5,205,060
2019-05-15 2019-05-10 1.270 3,949,000 +392,000 0.38% 5,015,230
2019-05-14 2019-05-09 1.270 3,557,000 +10,000 0.35% 4,517,390
2019-04-29 2019-04-25 1.140 3,547,000 +5,000 0.35% 4,043,580
2019-04-17 2019-04-15 0.980 3,542,000 +104,000 0.35% 3,471,160
2019-04-15 2019-04-11 0.970 3,438,000 +100,000 0.34% 3,334,860
2019-04-12 2019-04-10 0.970 3,338,000 +21,000 0.33% 3,237,860
2019-04-11 2019-04-09 0.980 3,317,000 +100,000 0.32% 3,250,660
2019-04-10 2019-04-08 0.980 3,217,000 +200,000 0.31% 3,152,660
2019-03-22 2019-03-20 0.980 3,017,000 +50,000 0.29% 2,956,660
2019-03-04 2019-02-28 1.000 2,967,000 -1,000 0.29% 2,967,000
2018-11-13 2018-11-09 1.060 2,968,000 -150,000 0.29% 3,146,080
2018-10-30 2018-10-26 1.060 3,118,000 -100,000 0.30% 3,305,080
2018-10-16 2018-10-12 1.060 3,218,000 -95,000 0.31% 3,411,080
2018-10-10 2018-10-08 1.080 3,313,000 -100,000 0.32% 3,578,040
2018-09-21 2018-09-19 1.100 3,413,000 -6,000 0.33% 3,754,300
2018-07-30 2018-07-26 1.190 3,419,000 -10,000 0.33% 4,068,610
2018-07-17 2018-07-13 1.070 3,429,000 -127,000 0.33% 3,669,030
2018-07-16 2018-07-12 1.160 3,556,000 -2,000 0.35% 4,124,960
2018-07-10 2018-07-06 1.070 3,558,000 +10,000 0.35% 3,807,060
2018-06-29 2018-06-27 1.100 3,548,000 -14,000 0.35% 3,902,800
2018-06-27 2018-06-25 1.060 3,562,000 -2,000 0.35% 3,775,720
2018-06-19 2018-06-14 1.200 3,564,000 -3,000 0.35% 4,276,800
2018-06-08 2018-06-06 1.230 3,567,000 +5,000 0.35% 4,387,410
2018-05-10 2018-05-08 1.140 3,562,000 -8,000 0.35% 4,060,680
2018-04-12 2018-04-10 1.000 3,570,000 +100,000 0.35% 3,570,000
2018-03-22 2018-03-20 1.000 3,470,000 -100,000 0.34% 3,470,000
2018-03-14 2018-03-12 0.990 3,570,000 -8,000 0.35% 3,534,300
2018-02-28 2018-02-26 0.980 3,578,000 -10,000 0.35% 3,506,440
2018-01-30 2018-01-26 1.020 3,588,000 -5,000 0.35% 3,659,760
2018-01-17 2018-01-15 1.040 3,593,000 +10,000 0.35% 3,736,720
2017-09-27 2017-09-25 1.110 3,583,000 -10,000 0.35% 3,977,130
2017-09-18 2017-09-14 1.120 3,593,000 -15,000 0.35% 4,024,160
2017-08-29 2017-08-25 1.140 3,608,000 +76,000 0.35% 4,113,120
2017-08-28 2017-08-24 1.090 3,532,000 +7,000 0.34% 3,849,880
2017-08-18 2017-08-16 1.160 3,525,000 +18,000 0.34% 4,089,000
2017-08-15 2017-08-11 1.100 3,507,000 +42,000 0.34% 3,857,700
2017-06-27 2017-06-23 1.190 3,465,000 +119,000 0.34% 4,123,350
2017-06-26 2017-06-22 1.160 3,346,000 +30,000 0.33% 3,881,360
2017-06-15 2017-06-13 1.230 3,316,000 +19,000 0.32% 4,078,680
2017-06-14 2017-06-12 1.240 3,297,000 -43,000 0.32% 4,088,280
2017-06-12 2017-06-08 1.230 3,340,000 +40,000 0.33% 4,108,200
2017-06-09 2017-06-07 1.250 3,300,000 -40,000 0.32% 4,125,000
2017-06-05 2017-06-01 1.270 3,340,000 -11,000 0.33% 4,241,800
2017-06-02 2017-05-31 1.270 3,351,000 -24,000 0.33% 4,255,770
2017-06-01 2017-05-29 1.290 3,375,000 -25,000 0.33% 4,353,750
2017-05-31 2017-05-26 1.300 3,400,000 -70,000 0.33% 4,420,000
2017-05-29 2017-05-25 1.320 3,470,000 -214,000 0.34% 4,580,400
2017-04-06 2017-04-03 1.290 3,684,000 -15,000 0.36% 4,752,360
2017-04-05 2017-03-31 1.290 3,699,000 +31,000 0.36% 4,771,710
2017-03-30 2017-03-28 1.310 3,668,000 +422,000 0.36% 4,805,080
2017-03-29 2017-03-27 1.320 3,246,000 +170,000 0.32% 4,284,720
2017-03-21 2017-03-17 1.390 3,076,000 -294,000 0.30% 4,275,640
2017-03-14 2017-03-10 1.390 3,370,000 +128,000 0.33% 4,684,300
2017-03-13 2017-03-09 1.370 3,242,000 +1,000 0.32% 4,441,540
2017-02-28 2017-02-24 1.300 3,241,000 -4,000 0.32% 4,213,300
2017-02-20 2017-02-16 1.280 3,245,000 -5,000 0.32% 4,153,600
2017-02-08 2017-02-06 1.290 3,250,000 -20,000 0.32% 4,192,500
2016-12-21 2016-12-19 1.380 3,270,000 +50,000 0.32% 4,512,600
2016-12-09 2016-12-07 1.410 3,220,000 -10,000 0.31% 4,540,200
2016-12-02 2016-11-30 1.410 3,230,000 +5,000 0.31% 4,554,300
2016-11-24 2016-11-22 1.450 3,225,000 -100,000 0.31% 4,676,250
2016-11-21 2016-11-17 1.490 3,325,000 -12,000 0.32% 4,954,250
2016-11-17 2016-11-15 1.530 3,337,000 -41,000 0.33% 5,105,610
2016-11-11 2016-11-09 1.470 3,378,000 -8,000 0.33% 4,965,660
2016-11-09 2016-11-07 1.500 3,386,000 -28,000 0.33% 5,079,000
2016-11-08 2016-11-04 1.480 3,414,000 +100,000 0.33% 5,052,720
2016-10-18 2016-10-14 1.440 3,314,000 -20,000 0.32% 4,772,160
2016-10-12 2016-10-07 1.320 3,334,000 -50,000 0.32% 4,400,880
2016-09-27 2016-09-23 1.300 3,384,000 -30,000 0.33% 4,399,200
2016-09-26 2016-09-22 1.270 3,414,000 +80,000 0.33% 4,335,780
2016-09-23 2016-09-21 1.330 3,334,000 +20,000 0.32% 4,434,220
2016-09-22 2016-09-20 1.550 3,314,000 -170,000 0.32% 5,136,700
2016-09-21 2016-09-19 1.520 3,484,000 +58,000 0.34% 5,295,680
2016-09-20 2016-09-15 1.300 3,426,000 +6,000 0.33% 4,453,800
2016-09-15 2016-09-13 1.210 3,420,000 -50,000 0.33% 4,138,200
2016-09-14 2016-09-12 1.270 3,470,000 -25,000 0.34% 4,406,900
2016-09-13 2016-09-09 1.180 3,495,000 -10,000 0.34% 4,124,100
2016-09-09 2016-09-07 1.180 3,505,000 -47,000 0.34% 4,135,900
2016-09-08 2016-09-06 1.190 3,552,000 -10,000 0.35% 4,226,880
2016-09-01 2016-08-30 1.200 3,562,000 -146,000 0.35% 4,274,400
2016-08-29 2016-08-25 1.140 3,708,000 +50,000 0.36% 4,227,120
2016-08-17 2016-08-15 1.190 3,658,000 -1,721,000 0.36% 4,353,020
2016-08-16 2016-08-12 1.200 5,379,000 -70,000 0.52% 6,454,800
2016-08-01 2016-07-28 1.190 5,449,000 -44,000 0.53% 6,484,310
2016-07-28 2016-07-26 1.190 5,493,000 -80,000 0.54% 6,536,670
2016-07-26 2016-07-22 1.200 5,573,000 -25,000 0.54% 6,687,600
2016-07-22 2016-07-20 1.200 5,598,000 -410,000 0.55% 6,717,600
2016-07-15 2016-07-13 1.190 6,008,000 -8,000 0.59% 7,149,520
2016-07-14 2016-07-12 1.200 6,016,000 -2,000 0.59% 7,219,200
2016-07-12 2016-07-08 1.190 6,018,000 -40,000 0.59% 7,161,420
2016-07-08 2016-07-06 1.190 6,058,000 -800,000 0.59% 7,209,020
2016-07-05 2016-06-30 1.180 6,858,000 -9,000 0.67% 8,092,440
2016-07-04 2016-06-29 1.180 6,867,000 -40,000 0.67% 8,103,060
2016-06-29 2016-06-27 1.180 6,907,000 -56,000 0.67% 8,150,260
2016-06-24 2016-06-22 1.080 6,963,000 -100,000 0.68% 7,520,040
2016-06-15 2016-06-13 1.040 7,063,000 +15,000 0.69% 7,345,520
2016-06-07 2016-06-03 1.050 7,048,000 +9,000 0.69% 7,400,400
2016-06-06 2016-06-02 1.050 7,039,000 -1,395,000 0.69% 7,390,950
2016-06-02 2016-05-31 1.080 8,434,000 +100,000 0.82% 9,108,720
2016-06-01 2016-05-30 1.060 8,334,000 -99,000 0.81% 8,834,040
2016-05-30 2016-05-26 1.070 8,433,000 +20,000 0.82% 9,023,310
2016-05-03 2016-04-28 1.110 8,413,000 -220,000 0.82% 9,338,430
2016-04-29 2016-04-27 1.090 8,633,000 -300,000 0.84% 9,409,970
2016-04-26 2016-04-22 1.070 8,933,000 -50,000 0.87% 9,558,310
2016-04-20 2016-04-18 1.060 8,983,000 +20,000 0.88% 9,521,980
2016-04-18 2016-04-14 1.070 8,963,000 -10,000 0.87% 9,590,410
2016-04-15 2016-04-13 1.100 8,973,000 +85,000 0.87% 9,870,300
2016-03-31 2016-03-29 1.010 8,888,000 -3,000 0.87% 8,976,880
2016-03-30 2016-03-24 0.970 8,891,000 -50,000 0.87% 8,624,270
2016-03-29 2016-03-23 0.950 8,941,000 -37,000 0.87% 8,493,950
2016-03-18 2016-03-16 0.880 8,978,000 -2,000 0.87% 7,900,640
2016-03-16 2016-03-14 0.860 8,980,000 +435,000 0.88% 7,722,800
2016-03-15 2016-03-11 0.810 8,545,000 +330,000 0.83% 6,921,450
2016-03-14 2016-03-10 0.800 8,215,000 +167,000 0.80% 6,572,000
2016-03-11 2016-03-09 0.820 8,048,000 +3,000 0.78% 6,599,360
2016-03-10 2016-03-08 0.810 8,045,000 +160,000 0.78% 6,516,450
2016-03-09 2016-03-07 0.790 7,885,000 +100,000 0.77% 6,229,150
2016-01-28 2016-01-26 0.760 7,785,000 +30,000 0.76% 5,916,600
2016-01-25 2016-01-21 0.830 7,755,000 +521,000 0.76% 6,436,650
2016-01-22 2016-01-20 0.820 7,234,000 +500,000 0.70% 5,931,880
2016-01-21 2016-01-19 0.830 6,734,000 +2,000 0.66% 5,589,220
2016-01-18 2016-01-14 0.830 6,732,000 +500,000 0.66% 5,587,560
2016-01-15 2016-01-13 0.840 6,232,000 +200,000 0.61% 5,234,880
2016-01-07 2016-01-05 0.870 6,032,000 -12,000 0.59% 5,247,840
2015-12-15 2015-12-11 0.850 6,044,000 -30,000 0.59% 5,137,400
2015-11-23 2015-11-19 0.880 6,074,000 -100,000 0.59% 5,345,120
2015-11-16 2015-11-12 0.840 6,174,000 -560,000 0.60% 5,186,160
2015-11-12 2015-11-10 0.870 6,734,000 -738,000 0.66% 5,858,580
2015-11-06 2015-11-04 0.870 7,472,000 +60,000 0.73% 6,500,640
2015-10-07 2015-10-05 0.830 7,412,000 +85,000 0.72% 6,151,960
2015-10-05 2015-09-30 0.820 7,327,000 -45,000 0.71% 6,008,140
2015-10-02 2015-09-29 0.820 7,372,000 -15,000 0.72% 6,045,040
2015-09-15 2015-09-11 0.890 7,387,000 -25,000 0.72% 6,574,430
2015-08-27 2015-08-25 0.800 7,412,000 +20,000 0.72% 5,929,600
2015-08-19 2015-08-17 0.950 7,392,000 +200,000 0.72% 7,022,400
2015-08-17 2015-08-13 0.950 7,192,000 -30,000 0.70% 6,832,400
2015-08-12 2015-08-10 0.990 7,222,000 +30,000 0.70% 7,149,780
2015-08-10 2015-08-06 0.940 7,192,000 +50,000 0.70% 6,760,480
2015-07-30 2015-07-28 0.990 7,142,000 +50,000 0.70% 7,070,580
2015-07-29 2015-07-27 0.990 7,092,000 +27,000 0.69% 7,021,080
2015-07-27 2015-07-23 1.130 7,065,000 -30,000 0.69% 7,983,450
2015-07-24 2015-07-22 1.120 7,095,000 -90,000 0.69% 7,946,400
2015-07-22 2015-07-20 1.120 7,185,000 -753,000 0.70% 8,047,200
2015-07-16 2015-07-14 1.100 7,938,000 +30,000 0.77% 8,731,800
2015-07-15 2015-07-13 1.090 7,908,000 -69,000 0.77% 8,619,720
2015-07-14 2015-07-10 0.990 7,977,000 +5,000 0.78% 7,897,230
2015-07-09 2015-07-07 0.940 7,972,000 +80,000 0.78% 7,493,680
2015-07-08 2015-07-06 1.060 7,892,000 -10,000 0.77% 8,365,520
2015-07-07 2015-07-03 1.100 7,902,000 +79,000 0.77% 8,692,200
2015-07-06 2015-07-02 1.190 7,823,000 -8,000 0.76% 9,309,370
2015-07-03 2015-06-30 1.280 7,831,000 +8,000 0.76% 10,023,680
2015-07-02 2015-06-29 1.280 7,823,000 +51,000 0.76% 10,013,440
2015-06-30 2015-06-26 1.370 7,772,000 -79,000 0.76% 10,647,640
2015-06-29 2015-06-25 1.410 7,851,000 -25,000 0.77% 11,069,910
2015-06-26 2015-06-24 1.400 7,876,000 +20,000 0.77% 11,026,400
2015-06-24 2015-06-22 1.430 7,856,000 +50,000 0.77% 11,234,080
2015-06-22 2015-06-18 1.470 7,806,000 -21,000 0.76% 11,474,820
2015-06-19 2015-06-17 1.470 7,827,000 +8,000 0.76% 11,505,690
2015-06-18 2015-06-16 1.420 7,819,000 +65,000 0.76% 11,102,980
2015-06-17 2015-06-15 1.480 7,754,000 +20,000 0.76% 11,475,920
2015-06-16 2015-06-12 1.510 7,734,000 -50,000 0.75% 11,678,340
2015-06-12 2015-06-10 1.420 7,784,000 +113,000 0.76% 11,053,280
2015-06-11 2015-06-09 1.480 7,671,000 -20,000 0.75% 11,353,080
2015-06-10 2015-06-08 1.660 7,691,000 -390,000 0.75% 12,767,060
2015-06-09 2015-06-05 1.690 8,081,000 +400,000 0.79% 13,656,890
2015-06-08 2015-06-04 1.650 7,681,000 -20,000 0.75% 12,673,650
2015-06-05 2015-06-03 1.740 7,701,000 -46,000 0.75% 13,399,740
2015-06-04 2015-06-02 1.690 7,747,000 -40,000 0.75% 13,092,430
2015-06-03 2015-06-01 1.750 7,787,000 -31,000 0.76% 13,627,250
2015-05-29 2015-05-27 1.790 7,818,000 +90,000 0.76% 13,994,220
2015-05-28 2015-05-26 1.800 7,728,000 +12,000 0.75% 13,910,400
2015-05-27 2015-05-22 1.670 7,716,000 -60,000 0.75% 12,885,720
2015-05-26 2015-05-21 1.540 7,776,000 -82,000 0.76% 11,975,040
2015-05-22 2015-05-20 1.520 7,858,000 +344,000 0.77% 11,944,160
2015-05-21 2015-05-19 1.600 7,514,000 -25,000 0.73% 12,022,400
2015-05-20 2015-05-18 1.440 7,539,000 +150,000 0.73% 10,856,160
2015-05-19 2015-05-15 1.470 7,389,000 +309,000 0.72% 10,861,830
2015-05-18 2015-05-14 1.470 7,080,000 -78,000 0.69% 10,407,600
2015-05-15 2015-05-13 1.440 7,158,000 -18,000 0.70% 10,307,520
2015-05-14 2015-05-12 1.450 7,176,000 +185,000 0.70% 10,405,200
2015-05-13 2015-05-11 1.430 6,991,000 +138,000 0.68% 9,997,130
2015-05-07 2015-05-05 1.360 6,853,000 -3,000 0.67% 9,320,080
2015-05-05 2015-04-30 1.380 6,856,000 -40,000 0.67% 9,461,280
2015-04-30 2015-04-28 1.370 6,896,000 +131,000 0.67% 9,447,520
2015-04-29 2015-04-27 1.400 6,765,000 -50,000 0.66% 9,471,000
2015-04-28 2015-04-24 1.400 6,815,000 -16,000 0.66% 9,541,000
2015-04-27 2015-04-23 1.430 6,831,000 -12,000 0.67% 9,768,330
2015-04-24 2015-04-22 1.420 6,843,000 -36,000 0.67% 9,717,060
2015-04-23 2015-04-21 1.400 6,879,000 -141,000 0.67% 9,630,600
2015-04-22 2015-04-20 1.360 7,020,000 +1,376,000 0.68% 9,547,200
2015-04-21 2015-04-17 1.470 5,644,000 -55,000 0.55% 8,296,680
2015-04-20 2015-04-16 1.510 5,699,000 +10,000 0.56% 8,605,490
2015-04-17 2015-04-15 1.520 5,689,000 -925,000 0.55% 8,647,280
2015-04-16 2015-04-14 1.400 6,614,000 -21,000 0.64% 9,259,600
2015-04-15 2015-04-13 1.430 6,635,000 -30,000 0.65% 9,488,050
2015-04-14 2015-04-10 1.380 6,665,000 -90,000 0.65% 9,197,700
2015-04-13 2015-04-09 1.380 6,755,000 +1,403,000 0.66% 9,321,900
2015-04-10 2015-04-08 1.320 5,352,000 -188,000 0.52% 7,064,640
2015-04-09 2015-04-02 0.980 5,540,000 +61,000 0.54% 5,429,200
2015-04-01 2015-03-30 0.910 5,479,000 +20,000 0.53% 4,985,890
2015-03-31 2015-03-27 0.900 5,459,000 +40,000 0.53% 4,913,100
2015-03-30 2015-03-26 0.910 5,419,000 -13,000 0.53% 4,931,290
2015-03-27 2015-03-25 0.930 5,432,000 -118,000 0.53% 5,051,760
2015-03-26 2015-03-24 0.970 5,550,000 +36,000 0.54% 5,383,500
2015-03-23 2015-03-19 0.960 5,514,000 +91,000 0.54% 5,293,440
2015-03-20 2015-03-18 0.940 5,423,000 -50,000 0.53% 5,097,620
2015-03-19 2015-03-17 0.910 5,473,000 -443,000 0.53% 4,980,430
2015-03-17 2015-03-13 0.900 5,916,000 -224,000 0.58% 5,324,400
2015-03-16 2015-03-12 0.930 6,140,000 -100,000 0.60% 5,710,200
2015-03-13 2015-03-11 0.910 6,240,000 -20,000 0.61% 5,678,400
2015-03-09 2015-03-05 0.920 6,260,000 -10,000 0.61% 5,759,200
2015-03-06 2015-03-04 0.910 6,270,000 +13,000 0.61% 5,705,700
2015-03-03 2015-02-27 0.930 6,257,000 -11,000 0.61% 5,819,010
2015-02-27 2015-02-25 0.920 6,268,000 +93,000 0.61% 5,766,560
2015-02-24 2015-02-18 0.970 6,175,000 -28,000 0.60% 5,989,750
2015-02-16 2015-02-12 0.950 6,203,000 +50,000 0.60% 5,892,850
2015-02-13 2015-02-11 0.950 6,153,000 -60,000 0.60% 5,845,350
2015-02-10 2015-02-06 0.860 6,213,000 -60,000 0.61% 5,343,180
2015-02-09 2015-02-05 0.880 6,273,000 +131,000 0.61% 5,520,240
2015-02-06 2015-02-04 0.910 6,142,000 -10,000 0.60% 5,589,220
2015-02-05 2015-02-03 0.910 6,152,000 +50,000 0.60% 5,598,320
2015-02-04 2015-02-02 0.890 6,102,000 +21,000 0.59% 5,430,780
2015-02-03 2015-01-30 0.900 6,081,000 +100,000 0.59% 5,472,900
2015-01-27 2015-01-23 1.030 5,981,000 -99,000 0.58% 6,160,430
2015-01-22 2015-01-20 1.060 6,080,000 +50,000 0.59% 6,444,800
2015-01-21 2015-01-19 1.010 6,030,000 +5,000 0.59% 6,090,300
2015-01-20 2015-01-16 1.020 6,025,000 +1,167,000 0.59% 6,145,500
2015-01-19 2015-01-15 1.030 4,858,000 -54,000 0.47% 5,003,740
2015-01-14 2015-01-12 1.180 4,912,000 -30,000 0.48% 5,796,160
2015-01-12 2015-01-08 1.220 4,942,000 -50,000 0.48% 6,029,240
2015-01-08 2015-01-06 1.230 4,992,000 +63,000 0.49% 6,140,160
2015-01-07 2015-01-05 1.290 4,929,000 +100,000 0.48% 6,358,410
2015-01-06 2015-01-02 1.290 4,829,000 +100,000 0.47% 6,229,410
2015-01-05 2014-12-31 1.210 4,729,000 +79,000 0.46% 5,722,090
2015-01-02 2014-12-29 1.090 4,650,000 +7,000 0.45% 5,068,500
2014-12-30 2014-12-24 1.020 4,643,000 +3,000 0.45% 4,735,860
2014-12-23 2014-12-19 1.060 4,640,000 -4,000 0.45% 4,918,400
2014-12-19 2014-12-17 1.030 4,644,000 +27,000 0.45% 4,783,320
2014-12-18 2014-12-16 1.170 4,617,000 -30,000 0.45% 5,401,890
2014-12-16 2014-12-12 1.260 4,647,000 +100,000 0.45% 5,855,220
2014-12-12 2014-12-10 1.280 4,547,000 -8,000 0.44% 5,820,160
2014-12-11 2014-12-09 1.250 4,555,000 -45,000 0.44% 5,693,750
2014-12-10 2014-12-08 1.320 4,600,000 -20,000 0.45% 6,072,000
2014-12-05 2014-12-03 1.310 4,620,000 -26,000 0.45% 6,052,200
2014-11-21 2014-11-19 1.380 4,646,000 -4,000 0.45% 6,411,480
2014-11-20 2014-11-18 1.400 4,650,000 +9,000 0.45% 6,510,000
2014-11-14 2014-11-12 1.430 4,641,000 -330,000 0.45% 6,636,630
2014-11-12 2014-11-10 1.460 4,971,000 -2,000 0.48% 7,257,660
2014-11-07 2014-11-05 1.460 4,973,000 -349,000 0.48% 7,260,580
2014-11-06 2014-11-04 1.500 5,322,000 +330,000 0.52% 7,983,000
2014-11-04 2014-10-31 1.490 4,992,000 -100,000 0.49% 7,438,080
2014-10-31 2014-10-29 1.480 5,092,000 +40,000 0.50% 7,536,160
2014-10-30 2014-10-28 1.450 5,052,000 +19,000 0.49% 7,325,400
2014-10-29 2014-10-27 1.410 5,033,000 +29,000 0.49% 7,096,530
2014-10-28 2014-10-24 1.450 5,004,000 +40,000 0.49% 7,255,800
2014-10-23 2014-10-21 1.480 4,964,000 +110,000 0.48% 7,346,720
2014-10-14 2014-10-10 1.580 4,854,000 +316,000 0.47% 7,669,320
2014-10-13 2014-10-09 1.580 4,538,000 -50,000 0.44% 7,170,040
2014-10-09 2014-10-07 1.560 4,588,000 +26,000 0.45% 7,157,280
2014-10-03 2014-09-29 1.560 4,562,000 -50,000 0.44% 7,116,720
2014-09-26 2014-09-24 1.570 4,612,000 +2,000 0.45% 7,240,840
2014-09-24 2014-09-22 1.540 4,610,000 +20,000 0.45% 7,099,400
2014-09-23 2014-09-19 1.560 4,590,000 -86,000 0.45% 7,160,400
2014-09-15 2014-09-11 1.600 4,676,000 +193,000 0.46% 7,481,600
2014-09-10 2014-09-05 1.590 4,483,000 -69,000 0.44% 7,127,970
2014-09-05 2014-09-03 1.610 4,552,000 -247,000 0.44% 7,328,720
2014-09-01 2014-08-28 1.650 4,799,000 -134,000 0.47% 7,918,350
2014-08-27 2014-08-25 1.500 4,933,000 +32,000 0.48% 7,399,500
2014-08-21 2014-08-19 1.510 4,901,000 +32,000 0.48% 7,400,510
2014-08-19 2014-08-15 1.570 4,869,000 -20,000 0.47% 7,644,330
2014-08-06 2014-08-04 1.580 4,889,000 -15,000 0.48% 7,724,620
2014-08-05 2014-08-01 1.550 4,904,000 +30,000 0.48% 7,601,200
2014-07-29 2014-07-25 1.600 4,874,000 +23,000 0.47% 7,798,400
2014-07-28 2014-07-24 1.620 4,851,000 -3,000 0.47% 7,858,620
2014-07-25 2014-07-23 1.620 4,854,000 +50,000 0.47% 7,863,480
2014-07-24 2014-07-22 1.570 4,804,000 -10,000 0.47% 7,542,280
2014-07-22 2014-07-18 1.500 4,814,000 -10,000 0.47% 7,221,000
2014-07-14 2014-07-10 1.550 4,824,000 -94,000 0.47% 7,477,200
2014-07-10 2014-07-08 1.530 4,918,000 +75,000 0.48% 7,524,540
2014-07-09 2014-07-07 1.550 4,843,000 -55,000 0.47% 7,506,650
2014-06-30 2014-06-26 1.410 4,898,000 -40,000 0.48% 6,906,180
2014-06-16 2014-06-12 1.360 4,938,000 -87,000 0.48% 6,715,680
2014-06-13 2014-06-11 1.310 5,025,000 -7,000 0.49% 6,582,750
2014-06-04 2014-05-30 1.290 5,032,000 +43,000 0.49% 6,491,280
2014-05-26 2014-05-22 1.310 4,989,000 +31,000 0.49% 6,535,590
2014-05-16 2014-05-14 1.370 4,958,000 -18,000 0.48% 6,792,460
2014-05-13 2014-05-09 1.350 4,976,000 +31,000 0.48% 6,717,600
2014-04-25 2014-04-23 1.450 4,945,000 -26,000 0.48% 7,170,250
2014-04-24 2014-04-22 1.460 4,971,000 -4,000 0.48% 7,257,660
2014-04-07 2014-04-03 1.410 4,975,000 -20,000 0.48% 7,014,750
2014-04-04 2014-04-02 1.320 4,995,000 +20,000 0.49% 6,593,400
2014-04-02 2014-03-31 1.300 4,975,000 +30,000 0.48% 6,467,500
2014-04-01 2014-03-28 1.350 4,945,000 +6,000 0.48% 6,675,750
2014-03-28 2014-03-26 1.420 4,939,000 -100,000 0.48% 7,013,380
2014-03-27 2014-03-25 1.440 5,039,000 +4,000 0.49% 7,256,160
2014-03-20 2014-03-18 1.500 5,035,000 -61,000 0.49% 7,552,500
2014-03-12 2014-03-10 1.520 5,096,000 -5,000 0.50% 7,745,920
2014-03-07 2014-03-05 1.530 5,101,000 -80,000 0.50% 7,804,530
2014-03-05 2014-03-03 1.460 5,181,000 -16,000 0.50% 7,564,260
2014-03-03 2014-02-27 1.500 5,197,000 +19,000 0.51% 7,795,500
2014-02-27 2014-02-25 1.490 5,178,000 +80,000 0.50% 7,715,220
2014-02-26 2014-02-24 1.470 5,098,000 +110,000 0.50% 7,494,060
2014-02-13 2014-02-11 1.620 4,988,000 -10,000 0.49% 8,080,560
2014-02-06 2014-02-04 1.540 4,998,000 +4,000 0.49% 7,696,920
2014-01-29 2014-01-27 1.580 4,994,000 +23,000 0.49% 7,890,520
2014-01-28 2014-01-24 1.630 4,971,000 +80,000 0.48% 8,102,730
2014-01-23 2014-01-21 1.620 4,891,000 +23,000 0.48% 7,923,420
2014-01-22 2014-01-20 1.580 4,868,000 -4,000 0.47% 7,691,440
2014-01-21 2014-01-17 1.630 4,872,000 +20,000 0.47% 7,941,360
2014-01-16 2014-01-14 1.700 4,852,000 -50,000 0.47% 8,248,400
2014-01-15 2014-01-13 1.710 4,902,000 -60,000 0.48% 8,382,420
2014-01-14 2014-01-10 1.740 4,962,000 +50,000 0.48% 8,633,880
2013-12-27 2013-12-20 1.700 4,912,000 +2,000 0.48% 8,350,400
2013-12-20 2013-12-18 1.720 4,910,000 +148,000 0.48% 8,445,200
2013-12-17 2013-12-13 1.740 4,762,000 -127,000 0.46% 8,285,880
2013-12-13 2013-12-11 1.740 4,889,000 +20,000 0.48% 8,506,860
2013-12-09 2013-12-05 1.840 4,869,000 -24,000 0.47% 8,958,960
2013-12-05 2013-12-03 1.830 4,893,000 +11,000 0.48% 8,954,190
2013-12-02 2013-11-28 1.720 4,882,000 +45,000 0.48% 8,397,040
2013-11-27 2013-11-25 1.760 4,837,000 +36,000 0.47% 8,513,120
2013-11-26 2013-11-22 1.870 4,801,000 -30,000 0.47% 8,977,870
2013-11-25 2013-11-21 1.870 4,831,000 -11,000 0.47% 9,033,970
2013-11-22 2013-11-20 1.930 4,842,000 +26,000 0.47% 9,345,060
2013-11-21 2013-11-19 1.960 4,816,000 -140,000 0.47% 9,439,360
2013-11-20 2013-11-18 2.020 4,956,000 -125,000 0.48% 10,011,120
2013-11-18 2013-11-14 1.950 5,081,000 -36,000 0.50% 9,907,950
2013-11-15 2013-11-13 1.870 5,117,000 +19,000 0.50% 9,568,790
2013-11-14 2013-11-12 1.880 5,098,000 -68,000 0.50% 9,584,240
2013-11-13 2013-11-11 1.770 5,166,000 -20,000 0.50% 9,143,820
2013-11-12 2013-11-08 1.710 5,186,000 +130,000 0.51% 8,868,060
2013-11-11 2013-11-07 1.760 5,056,000 +120,000 0.49% 8,898,560
2013-11-07 2013-11-05 1.790 4,936,000 +60,000 0.48% 8,835,440
2013-11-06 2013-11-04 1.770 4,876,000 +10,000 0.48% 8,630,520
2013-11-05 2013-11-01 1.650 4,866,000 -10,000 0.47% 8,028,900
2013-11-04 2013-10-31 1.630 4,876,000 +65,000 0.48% 7,947,880
2013-11-01 2013-10-30 1.620 4,811,000 -96,000 0.47% 7,793,820
2013-10-29 2013-10-25 1.580 4,907,000 -50,000 0.48% 7,753,060
2013-10-25 2013-10-23 1.600 4,957,000 -7,000 0.48% 7,931,200
2013-10-22 2013-10-18 1.620 4,964,000 -46,000 0.48% 8,041,680
2013-10-21 2013-10-17 1.580 5,010,000 +10,000 0.49% 7,915,800
2013-10-18 2013-10-16 1.600 5,000,000 +30,000 0.49% 8,000,000
2013-10-17 2013-10-15 1.650 4,970,000 +96,000 0.48% 8,200,500
2013-10-16 2013-10-11 1.580 4,874,000 +7,000 0.47% 7,700,920
2013-10-15 2013-10-10 1.570 4,867,000 +12,000 0.47% 7,641,190
2013-10-11 2013-10-09 1.600 4,855,000 +50,000 0.47% 7,768,000
2013-10-09 2013-10-07 1.590 4,805,000 +35,000 0.47% 7,639,950
2013-10-07 2013-10-03 1.590 4,770,000 -20,000 0.46% 7,584,300
2013-10-02 2013-09-27 1.550 4,790,000 +50,000 0.47% 7,424,500
2013-09-23 2013-09-18 1.610 4,740,000 +19,000 0.46% 7,631,400
2013-09-19 2013-09-17 1.640 4,721,000 +20,000 0.46% 7,742,440
2013-09-16 2013-09-12 1.630 4,701,000 -20,000 0.46% 7,662,630
2013-09-12 2013-09-10 1.580 4,721,000 +117,000 0.46% 7,459,180
2013-09-10 2013-09-06 1.570 4,604,000 -80,000 0.45% 7,228,280
2013-09-09 2013-09-05 1.560 4,684,000 +4,000 0.46% 7,307,040
2013-09-06 2013-09-04 1.460 4,680,000 -30,000 0.46% 6,832,800
2013-09-05 2013-09-03 1.490 4,710,000 -92,000 0.46% 7,017,900
2013-09-02 2013-08-29 1.440 4,802,000 +130,000 0.47% 6,914,880
2013-08-30 2013-08-28 1.420 4,672,000 -5,000 0.46% 6,634,240
2013-08-27 2013-08-23 1.500 4,677,000 -20,000 0.46% 7,015,500
2013-08-26 2013-08-22 1.500 4,697,000 +20,000 0.46% 7,045,500
2013-08-23 2013-08-21 1.540 4,677,000 +20,000 0.46% 7,202,580
2013-08-22 2013-08-20 1.530 4,657,000 +6,000 0.45% 7,125,210
2013-08-21 2013-08-19 1.550 4,651,000 +25,000 0.45% 7,209,050
2013-08-20 2013-08-16 1.570 4,626,000 +56,000 0.45% 7,262,820
2013-08-19 2013-08-15 1.570 4,570,000 -47,000 0.45% 7,174,900
2013-08-16 2013-08-13 1.620 4,617,000 -132,000 0.45% 7,479,540
2013-08-15 2013-08-12 1.580 4,749,000 +20,000 0.46% 7,503,420
2013-08-13 2013-08-09 1.540 4,729,000 -40,000 0.46% 7,282,660
2013-08-12 2013-08-08 1.540 4,769,000 -15,000 0.46% 7,344,260
2013-08-06 2013-08-02 1.630 4,784,000 -48,000 0.47% 7,797,920
2013-08-02 2013-07-31 1.530 4,832,000 -10,000 0.47% 7,392,960
2013-07-31 2013-07-29 1.600 4,842,000 +24,000 0.47% 7,747,200
2013-07-30 2013-07-26 1.660 4,818,000 -20,000 0.47% 7,997,880
2013-07-29 2013-07-25 1.690 4,838,000 +97,000 0.47% 8,176,220
2013-07-26 2013-07-24 1.610 4,741,000 -50,000 0.46% 7,633,010
2013-07-19 2013-07-17 1.520 4,791,000 -95,000 0.47% 7,282,320
2013-07-18 2013-07-16 1.510 4,886,000 +80,000 0.48% 7,377,860
2013-07-17 2013-07-15 1.520 4,806,000 +55,000 0.47% 7,305,120
2013-07-16 2013-07-12 1.500 4,751,000 +47,000 0.46% 7,126,500
2013-07-15 2013-07-11 1.400 4,704,000 +40,000 0.46% 6,585,600
2013-07-08 2013-07-04 1.430 4,664,000 -10,000 0.45% 6,669,520
2013-07-04 2013-07-02 1.460 4,674,000 +75,000 0.46% 6,824,040
2013-07-03 2013-06-28 1.480 4,599,000 -8,000 0.45% 6,806,520
2013-07-02 2013-06-27 1.450 4,607,000 +110,000 0.45% 6,680,150
2013-06-28 2013-06-26 1.490 4,497,000 +124,000 0.44% 6,700,530
2013-06-27 2013-06-25 1.460 4,373,000 +12,000 0.43% 6,384,580
2013-06-25 2013-06-21 1.600 4,361,000 +10,000 0.42% 6,977,600
2013-06-03 2013-05-30 2.025 4,351,000 +42,000 0.42% 8,812,152
2013-05-31 2013-05-29 2.046 4,309,000 +53,862 0.42% 8,814,359
2013-05-30 2013-05-28 2.096 4,255,138 -41,475 0.42% 8,919,631
2013-05-27 2013-05-23 1.965 4,296,613 -55,300 0.42% 8,440,941
2013-05-20 2013-05-15 1.954 4,351,913 +988 0.43% 8,505,511
2013-05-16 2013-05-14 2.005 4,350,925 -19,750 0.43% 8,723,880
2013-05-15 2013-05-13 1.944 4,370,675 -9,875 0.43% 8,497,920
2013-05-13 2013-05-09 1.873 4,380,550 -76,038 0.43% 8,206,600
2013-05-09 2013-05-07 1.823 4,456,588 -39,500 0.44% 8,123,401
2013-05-08 2013-05-06 1.732 4,496,088 -49,375 0.44% 7,785,631
2013-05-06 2013-05-02 1.732 4,545,463 -69,125 0.45% 7,871,131
2013-05-03 2013-04-30 1.762 4,614,588 +86,900 0.46% 8,131,021
2013-04-30 2013-04-26 1.722 4,527,688 -98,750 0.45% 7,794,501
2013-04-29 2013-04-25 1.691 4,626,438 +49,375 0.46% 7,823,951
2013-04-26 2013-04-24 1.641 4,577,063 +98,750 0.45% 7,508,701
2013-04-23 2013-04-19 1.701 4,478,313 -19,750 0.44% 7,618,801
2013-04-22 2013-04-18 1.651 4,498,063 +19,750 0.44% 7,424,651
2013-04-19 2013-04-17 1.661 4,478,313 +49,375 0.44% 7,437,401
2013-04-18 2013-04-16 1.661 4,428,938 +120,475 0.44% 7,355,401
2013-04-02 2013-03-27 1.742 4,308,463 -36,537 0.43% 7,504,361
2013-03-28 2013-03-26 1.691 4,345,000 -148,125 0.43% 7,348,000
2013-03-21 2013-03-19 1.722 4,493,125 +19,750 0.44% 7,735,000
2013-03-19 2013-03-15 1.752 4,473,375 +19,750 0.44% 7,836,900
2013-03-18 2013-03-14 1.853 4,453,625 +88,875 0.44% 8,253,300
2013-03-15 2013-03-13 1.843 4,364,750 +41,475 0.43% 8,044,400
2013-03-14 2013-03-12 1.965 4,323,275 +161,950 0.43% 8,493,320
2013-03-11 2013-03-07 2.066 4,161,325 +41,475 0.41% 8,596,560
2013-03-07 2013-03-05 2.066 4,119,850 +49,375 0.41% 8,510,880
2013-03-01 2013-02-27 2.025 4,070,475 -85,913 0.40% 8,244,000
2013-02-28 2013-02-26 2.056 4,156,388 +501,650 0.41% 8,544,271
2013-02-27 2013-02-25 2.066 3,654,738 +19,750 0.36% 7,550,041
2013-02-25 2013-02-21 2.228 3,634,988 +29,625 0.36% 8,098,201
2013-02-22 2013-02-20 2.268 3,605,363 -78,012 0.36% 8,178,241
2013-02-21 2013-02-19 2.177 3,683,375 +14,812 0.36% 8,019,500
2013-02-20 2013-02-18 2.187 3,668,563 -19,750 0.36% 8,024,401
2013-02-08 2013-02-06 2.086 3,688,313 -11,850 0.36% 7,694,101
2013-02-07 2013-02-05 2.127 3,700,163 -54,312 0.37% 7,868,701
2013-02-06 2013-02-04 2.177 3,754,475 -9,875 0.37% 8,174,300
2013-02-05 2013-02-01 2.157 3,764,350 +9,875 0.37% 8,119,560
2013-02-01 2013-01-30 2.197 3,754,475 +2,962 0.37% 8,250,340
2013-01-31 2013-01-29 2.137 3,751,513 +49,375 0.37% 8,015,891
2013-01-28 2013-01-24 2.086 3,702,138 +15,800 0.37% 7,722,941
2013-01-25 2013-01-23 2.157 3,686,338 +19,750 0.36% 7,951,291
2013-01-24 2013-01-22 2.218 3,666,588 -98,750 0.36% 8,131,471
2013-01-23 2013-01-21 2.228 3,765,338 -49,375 0.37% 8,388,601
2013-01-21 2013-01-17 2.127 3,814,713 +148,125 0.38% 8,112,301
2013-01-18 2013-01-16 2.248 3,666,588 +17,775 0.36% 8,242,861
2013-01-16 2013-01-14 2.289 3,648,813 -22,712 0.36% 8,350,701
2013-01-15 2013-01-11 2.349 3,671,525 +28,637 0.36% 8,625,760
2013-01-14 2013-01-10 2.430 3,642,888 -49,375 0.36% 8,853,601
2013-01-09 2013-01-07 2.390 3,692,263 +40,488 0.36% 8,824,041
2013-01-08 2013-01-04 2.390 3,651,775 -19,750 0.36% 8,727,280
2013-01-07 2013-01-03 2.410 3,671,525 -62,213 0.36% 8,848,840
2013-01-03 2012-12-31 2.197 3,733,738 -9,875 0.37% 8,204,771
2012-12-28 2012-12-24 2.106 3,743,613 -27,650 0.37% 7,885,281
2012-12-27 2012-12-20 2.086 3,771,263 +12,838 0.37% 7,867,141
2012-12-21 2012-12-19 2.106 3,758,425 +8,887 0.37% 7,916,480
2012-12-20 2012-12-18 2.167 3,749,538 -59,250 0.37% 8,125,581
2012-12-19 2012-12-17 2.127 3,808,788 -113,562 0.38% 8,099,701
2012-12-18 2012-12-14 2.035 3,922,350 -138,250 0.39% 7,983,720
2012-12-17 2012-12-13 1.944 4,060,600 -252,800 0.40% 7,895,040
2012-12-10 2012-12-06 1.782 4,313,400 -14,813 0.43% 7,687,680
2012-12-07 2012-12-05 1.752 4,328,213 +6,913 0.43% 7,582,591
2012-12-06 2012-12-04 1.722 4,321,300 +352,537 0.43% 7,439,200
2012-12-04 2012-11-30 1.833 3,968,763 +1,975 0.39% 7,274,391
2012-11-30 2012-11-28 1.772 3,966,788 +28,638 0.39% 7,029,751
2012-11-29 2012-11-27 1.833 3,938,150 -28,638 0.39% 7,218,280
2012-11-28 2012-11-26 1.873 3,966,788 +18,763 0.39% 7,431,451
2012-11-22 2012-11-20 1.894 3,948,025 -221,200 0.39% 7,476,260
2012-11-21 2012-11-19 1.873 4,169,225 +52,337 0.41% 7,810,700
2012-11-20 2012-11-16 1.863 4,116,888 -9,875 0.41% 7,670,961
2012-11-19 2012-11-15 1.873 4,126,763 -9,875 0.41% 7,731,151
2012-11-15 2012-11-13 1.833 4,136,638 +17,775 0.41% 7,582,091
2012-11-14 2012-11-12 1.863 4,118,863 +14,813 0.41% 7,674,641
2012-11-13 2012-11-09 1.853 4,104,050 +3,950 0.40% 7,605,480
2012-11-12 2012-11-08 1.863 4,100,100 -10,863 0.40% 7,639,680
2012-11-09 2012-11-07 1.924 4,110,963 -29,625 0.41% 7,909,701
2012-11-07 2012-11-05 1.944 4,140,588 +11,850 0.41% 8,050,561
2012-11-06 2012-11-02 1.924 4,128,738 -9,875 0.41% 7,943,901
2012-11-05 2012-11-01 1.914 4,138,613 -18,762 0.41% 7,920,991
2012-11-02 2012-10-31 1.863 4,157,375 +19,750 0.41% 7,746,400
2012-10-30 2012-10-26 1.782 4,137,625 -63,200 0.41% 7,374,400
2012-10-29 2012-10-25 1.894 4,200,825 +4,937 0.41% 7,954,980
2012-10-26 2012-10-24 1.934 4,195,888 +74,063 0.41% 8,115,591
2012-10-25 2012-10-22 1.914 4,121,825 -29,625 0.41% 7,888,860
2012-10-24 2012-10-19 1.924 4,151,450 +29,625 0.41% 7,987,600
2012-10-22 2012-10-18 1.924 4,121,825 -98,750 0.41% 7,930,600
2012-10-19 2012-10-17 1.904 4,220,575 -148,125 0.42% 8,035,120
2012-10-18 2012-10-16 1.904 4,368,700 -52,338 0.43% 8,317,120
2012-10-17 2012-10-15 1.954 4,421,038 +63,200 0.44% 8,640,611
2012-10-16 2012-10-12 1.934 4,357,838 -491,775 0.43% 8,428,831
2012-10-15 2012-10-11 1.894 4,849,613 +158,000 0.48% 9,183,571
2012-10-12 2012-10-10 1.894 4,691,613 -413,762 0.46% 8,884,371
2012-10-11 2012-10-09 1.803 5,105,375 +156,025 0.50% 9,202,600
2012-10-10 2012-10-08 1.630 4,949,350 +197,500 0.49% 8,069,320
2012-10-04 2012-09-28 1.590 4,751,850 +49,375 0.47% 7,554,840
2012-09-25 2012-09-21 1.620 4,702,475 +19,750 0.46% 7,619,200
2012-09-21 2012-09-19 1.630 4,682,725 +28,637 0.46% 7,634,620
2012-09-20 2012-09-18 1.600 4,654,088 +19,750 0.46% 7,446,541
2012-09-19 2012-09-17 1.620 4,634,338 -271,562 0.46% 7,508,801
2012-09-17 2012-09-13 1.701 4,905,900 +9,875 0.48% 8,346,240
2012-09-14 2012-09-12 1.722 4,896,025 -3,950 0.48% 8,428,600
2012-09-13 2012-09-11 1.691 4,899,975 -39,500 0.48% 8,286,540
2012-09-12 2012-09-10 1.691 4,939,475 -103,688 0.49% 8,353,340
2012-09-11 2012-09-07 1.590 5,043,163 +19,750 0.50% 8,017,991
2012-09-10 2012-09-06 1.489 5,023,413 -7,900 0.50% 7,477,891
2012-09-07 2012-09-05 1.306 5,031,313 +20,738 0.50% 6,572,551
2012-09-06 2012-09-04 1.347 5,010,575 +17,775 0.49% 6,748,420
2012-09-04 2012-08-31 1.347 4,992,800 -4,938 0.49% 6,724,480
2012-08-28 2012-08-24 1.559 4,997,738 +66,163 0.49% 7,793,941
2012-08-27 2012-08-23 1.539 4,931,575 -64,188 0.49% 7,590,880
2012-08-23 2012-08-21 1.448 4,995,763 +29,625 0.49% 7,234,371
2012-08-22 2012-08-20 1.438 4,966,138 -9,875 0.49% 7,141,181
2012-08-21 2012-08-17 1.448 4,976,013 -16,787 0.49% 7,205,771
2012-08-15 2012-08-13 1.448 4,992,800 +18,762 0.49% 7,230,080
2012-08-13 2012-08-09 1.489 4,974,038 +9,875 0.49% 7,404,391
2012-08-10 2012-08-08 1.448 4,964,163 +988 0.49% 7,188,611
2012-08-09 2012-08-07 1.499 4,963,175 +276,500 0.49% 7,438,480
2012-08-08 2012-08-06 1.458 4,686,675 +24,687 0.46% 6,834,240
2012-08-06 2012-08-02 1.418 4,661,988 +9,875 0.46% 6,609,401
2012-08-03 2012-08-01 1.418 4,652,113 +2,963 0.46% 6,595,401
2012-08-01 2012-07-30 1.428 4,649,150 +2,962 0.46% 6,638,280
2012-07-30 2012-07-26 1.408 4,646,188 +3,950 0.46% 6,539,951
2012-07-27 2012-07-25 1.468 4,642,238 +49,375 0.46% 6,816,451
2012-07-25 2012-07-23 1.630 4,592,863 +164,913 0.45% 7,488,111
2012-07-24 2012-07-20 1.711 4,427,950 -80,975 0.44% 7,577,960
2012-07-23 2012-07-19 1.722 4,508,925 -50,363 0.44% 7,762,200
2012-07-20 2012-07-18 1.742 4,559,288 +39,500 0.45% 7,941,241
2012-07-19 2012-07-17 1.803 4,519,788 -162,937 0.45% 8,147,061
2012-07-18 2012-07-16 1.792 4,682,725 -32,588 0.46% 8,393,340
2012-07-13 2012-07-11 1.803 4,715,313 +19,750 0.47% 8,499,501
2012-07-12 2012-07-10 1.762 4,695,563 +103,688 0.46% 8,273,701
2012-07-11 2012-07-09 1.823 4,591,875 +44,437 0.45% 8,370,000
2012-07-05 2012-07-03 1.813 4,547,438 +96,775 0.45% 8,242,951
2012-07-03 2012-06-28 1.813 4,450,663 +21,725 0.44% 8,067,531
2012-06-29 2012-06-27 1.863 4,428,938 +3,950 0.44% 8,252,401
2012-06-26 2012-06-22 1.944 4,424,988 +16,788 0.44% 8,603,521
2012-06-25 2012-06-21 2.025 4,408,200 -58,263 0.43% 8,928,000
2012-06-20 2012-06-18 2.025 4,466,463 -59,250 0.44% 9,046,001
2012-06-15 2012-06-13 2.005 4,525,713 -9,875 0.45% 9,074,341
2012-06-14 2012-06-12 2.015 4,535,588 -79,000 0.45% 9,140,071
2012-06-13 2012-06-11 1.965 4,614,588 -93,812 0.46% 9,065,621
2012-06-12 2012-06-08 1.914 4,708,400 +19,750 0.46% 9,011,520
2012-06-11 2012-06-07 1.884 4,688,650 -49,375 0.46% 8,831,280
2012-06-05 2012-06-01 2.106 4,738,025 -15,800 0.47% 9,979,840
2012-06-01 2012-05-30 1.965 4,753,825 -4,938 0.47% 9,341,465
2012-05-31 2012-05-29 2.006 4,758,763 +74,745 0.47% 9,547,004
2012-05-28 2012-05-24 1.893 4,684,018 +9,720 0.47% 8,866,961
2012-05-25 2012-05-23 1.903 4,674,298 +7,776 0.47% 8,896,651
2012-05-22 2012-05-18 1.770 4,666,522 +4,860 0.47% 8,257,720
2012-05-21 2012-05-17 1.831 4,661,662 +64,152 0.47% 8,536,880
2012-05-18 2012-05-16 1.780 4,597,510 +24,299 0.46% 8,182,899
2012-05-17 2012-05-15 1.852 4,573,211 +972 0.46% 8,469,000
2012-05-16 2012-05-14 1.872 4,572,239 +97,199 0.46% 8,561,280
2012-05-15 2012-05-11 1.934 4,475,040 +29,160 0.45% 8,655,520
2012-05-14 2012-05-10 2.047 4,445,880 +6,804 0.45% 9,102,260
2012-05-11 2012-05-09 2.058 4,439,076 +14,580 0.45% 9,134,000
2012-05-10 2012-05-08 2.109 4,424,496 +125,386 0.44% 9,331,599
2012-05-09 2012-05-07 2.088 4,299,110 +6,804 0.43% 8,978,691
2012-05-07 2012-05-03 2.222 4,292,306 -8,748 0.43% 9,538,561
2012-05-04 2012-05-02 2.263 4,301,054 -1,944 0.43% 9,735,001
2012-05-03 2012-04-30 2.202 4,302,998 +7,776 0.43% 9,473,781
2012-05-02 2012-04-27 2.027 4,295,222 +1,944 0.43% 8,705,431
2012-04-30 2012-04-26 2.088 4,293,278 +97,199 0.43% 8,966,511
2012-04-27 2012-04-25 2.027 4,196,079 +19,440 0.42% 8,504,490
2012-04-26 2012-04-24 2.088 4,176,639 +2,916 0.42% 8,722,910
2012-04-24 2012-04-20 2.150 4,173,723 -21,384 0.42% 8,974,460
2012-04-23 2012-04-19 2.119 4,195,107 +65,123 0.42% 8,890,960
2012-04-20 2012-04-18 2.140 4,129,984 +48,600 0.41% 8,837,921
2012-04-11 2012-04-05 2.253 4,081,384 -1,944 0.41% 9,195,810
2012-04-10 2012-04-03 2.305 4,083,328 -8,748 0.41% 9,410,240
2012-04-05 2012-04-02 2.109 4,092,076 +9,720 0.41% 8,630,500
2012-04-03 2012-03-30 2.119 4,082,356 +186,622 0.41% 8,652,000
2012-04-02 2012-03-29 2.233 3,895,734 +9,720 0.39% 8,697,360
2012-03-30 2012-03-28 2.325 3,886,014 +30,132 0.39% 9,035,480
2012-03-29 2012-03-27 2.449 3,855,882 -87,480 0.39% 9,441,459
2012-03-28 2012-03-26 2.387 3,943,362 -54,431 0.40% 9,412,241
2012-03-27 2012-03-23 2.243 3,997,793 -44,711 0.40% 8,966,340
2012-03-26 2012-03-22 2.243 4,042,504 -26,244 0.41% 9,066,619
2012-03-23 2012-03-21 2.150 4,068,748 +108,863 0.41% 8,748,740
2012-03-22 2012-03-20 2.150 3,959,885 +207,033 0.40% 8,514,659
2012-03-21 2012-03-19 2.243 3,752,852 +25,272 0.38% 8,416,981
2012-03-20 2012-03-16 2.294 3,727,580 +53,460 0.37% 8,552,050
2012-03-19 2012-03-15 2.356 3,674,120 +94,283 0.37% 8,656,199
2012-03-16 2012-03-14 2.438 3,579,837 -9,720 0.36% 8,728,709
2012-03-15 2012-03-13 2.418 3,589,557 +93,311 0.36% 8,678,549
2012-03-14 2012-03-12 2.510 3,496,246 +115,666 0.35% 8,776,679
2012-03-13 2012-03-09 2.562 3,380,580 +194,398 0.34% 8,660,221
2012-03-12 2012-03-08 2.593 3,186,182 +116,639 0.32% 8,260,561
2012-03-09 2012-03-07 2.531 3,069,543 +193,426 0.31% 7,768,680
2012-03-08 2012-03-06 2.685 2,876,117 +53,459 0.29% 7,722,990
2012-03-07 2012-03-05 2.870 2,822,658 -125,386 0.28% 8,102,161
2012-03-06 2012-03-02 2.696 2,948,044 -5,832 0.30% 7,946,459
2012-03-02 2012-02-29 2.726 2,953,876 +11,664 0.30% 8,053,350
2012-03-01 2012-02-28 2.726 2,942,212 -363,524 0.29% 8,021,549
2012-02-29 2012-02-27 2.685 3,305,736 +203,145 0.33% 8,876,609
2012-02-28 2012-02-24 2.593 3,102,591 +97,199 0.31% 8,043,841
2012-02-24 2012-02-22 2.685 3,005,392 -48,599 0.30% 8,070,121
2012-02-23 2012-02-21 2.582 3,053,991 -2,916 0.31% 7,886,420
2012-02-22 2012-02-20 2.603 3,056,907 -9,720 0.31% 7,956,850
2012-02-21 2012-02-17 2.644 3,066,627 -176,902 0.31% 8,108,350
2012-02-20 2012-02-16 2.531 3,243,529 -2,916 0.33% 8,209,020
2012-02-17 2012-02-15 2.500 3,246,445 +81,647 0.33% 8,116,200
2012-02-16 2012-02-14 2.490 3,164,798 +26,244 0.32% 7,879,520
2012-02-15 2012-02-13 2.490 3,138,554 +33,047 0.31% 7,814,180
2012-02-14 2012-02-10 2.603 3,105,507 -8,747 0.31% 8,083,351
2012-02-13 2012-02-09 2.726 3,114,254 -69,012 0.31% 8,490,599
2012-02-10 2012-02-08 2.603 3,183,266 -26,243 0.32% 8,285,751
2012-02-09 2012-02-07 2.572 3,209,509 -111,779 0.32% 8,254,999
2012-02-08 2012-02-06 2.634 3,321,288 +17,496 0.33% 8,747,519
2012-02-07 2012-02-03 2.407 3,303,792 +17,495 0.33% 7,953,659
2012-02-06 2012-02-02 2.346 3,286,297 -29,159 0.33% 7,708,681
2012-02-03 2012-02-01 2.294 3,315,456 -121,499 0.33% 7,606,529
2012-02-02 2012-01-31 2.274 3,436,955 +29,160 0.34% 7,814,560
2012-02-01 2012-01-30 2.284 3,407,795 -5,832 0.34% 7,783,319
2012-01-31 2012-01-27 2.335 3,413,627 -14,580 0.34% 7,972,239
2012-01-30 2012-01-26 2.335 3,428,207 +29,160 0.34% 8,006,290
2012-01-27 2012-01-20 2.335 3,399,047 -29,160 0.34% 7,938,189
2012-01-26 2012-01-19 2.202 3,428,207 -130,247 0.34% 7,547,780
2012-01-20 2012-01-18 2.191 3,558,454 -29,159 0.36% 7,797,931
2012-01-19 2012-01-17 2.171 3,587,613 +125,386 0.36% 7,788,009
2012-01-18 2012-01-16 2.140 3,462,227 +50,544 0.35% 7,408,961
2012-01-17 2012-01-13 2.212 3,411,683 +15,552 0.34% 7,546,499
2012-01-12 2012-01-10 2.233 3,396,131 +9,719 0.34% 7,581,979
2012-01-10 2012-01-06 2.212 3,386,412 -19,439 0.34% 7,490,601
2012-01-05 2012-01-03 2.305 3,405,851 +22,355 0.34% 7,848,959
2012-01-03 2011-12-29 2.356 3,383,496 -5,831 0.34% 7,971,491
2011-12-30 2011-12-28 2.387 3,389,327 -4,860 0.34% 8,089,839
2011-12-29 2011-12-23 2.418 3,394,187 -57,348 0.34% 8,206,199
2011-12-23 2011-12-21 2.243 3,451,535 +9,720 0.35% 7,741,180
2011-12-22 2011-12-20 2.191 3,441,815 +36,936 0.35% 7,542,330
2011-12-21 2011-12-19 2.212 3,404,879 +5,832 0.34% 7,531,449
2011-12-20 2011-12-16 2.263 3,399,047 +18,467 0.34% 7,693,399
2011-12-19 2011-12-15 2.233 3,380,580 +5,832 0.34% 7,547,261
2011-12-16 2011-12-14 2.294 3,374,748 +19,440 0.34% 7,742,561
2011-12-13 2011-12-09 2.469 3,355,308 -48,599 0.34% 8,284,800
2011-12-12 2011-12-08 2.562 3,403,907 -97,199 0.34% 8,719,979
2011-12-09 2011-12-07 2.510 3,501,106 -78,731 0.35% 8,788,879
2011-12-08 2011-12-06 2.387 3,579,837 -19,440 0.36% 8,544,559
2011-12-07 2011-12-05 2.407 3,599,277 -23,328 0.36% 8,665,019
2011-12-06 2011-12-02 2.407 3,622,605 +15,552 0.36% 8,721,180
2011-12-05 2011-12-01 2.449 3,607,053 -9,720 0.36% 8,832,180
2011-12-02 2011-11-30 2.233 3,616,773 +34,992 0.36% 8,074,570
2011-12-01 2011-11-29 2.315 3,581,781 +9,719 0.36% 8,291,249
2011-11-30 2011-11-28 2.263 3,572,062 +9,720 0.36% 8,085,001
2011-11-29 2011-11-25 2.181 3,562,342 +77,760 0.36% 7,769,801
2011-11-28 2011-11-24 2.202 3,484,582 +59,291 0.35% 7,671,899
2011-11-25 2011-11-23 2.181 3,425,291 +114,695 0.34% 7,470,880
2011-11-24 2011-11-22 2.274 3,310,596 +82,619 0.33% 7,527,259
2011-11-23 2011-11-21 2.305 3,227,977 +24,300 0.32% 7,439,039
2011-11-22 2011-11-18 2.366 3,203,677 +24,299 0.32% 7,580,799
2011-11-21 2011-11-17 2.418 3,179,378 -4,860 0.32% 7,686,851
2011-11-18 2011-11-16 2.438 3,184,238 +17,496 0.32% 7,764,121
2011-11-17 2011-11-15 2.551 3,166,742 +972 0.32% 8,079,840
2011-11-16 2011-11-14 2.623 3,165,770 +19,440 0.32% 8,305,350
2011-11-15 2011-11-11 2.500 3,146,330 +36,935 0.32% 7,865,910
2011-11-14 2011-11-10 2.356 3,109,395 -7,775 0.31% 7,325,711
2011-11-11 2011-11-09 2.510 3,117,170 +72,899 0.31% 7,825,079
2011-11-10 2011-11-08 2.562 3,044,271 +220,641 0.31% 7,798,679
2011-11-09 2011-11-07 2.737 2,823,630 +28,188 0.28% 7,727,301
2011-11-08 2011-11-04 2.798 2,795,442 +50,544 0.28% 7,822,720
2011-11-07 2011-11-03 2.757 2,744,898 -50,544 0.28% 7,568,319
2011-11-04 2011-11-02 2.778 2,795,442 +28,188 0.28% 7,765,200
2011-11-03 2011-11-01 2.644 2,767,254 +179,818 0.28% 7,316,790
2011-11-02 2011-10-31 2.819 2,587,436 -21,384 0.26% 7,293,880
2011-11-01 2011-10-28 2.870 2,608,820 +104,003 0.26% 7,488,360
2011-10-31 2011-10-27 2.901 2,504,817 -349,916 0.25% 7,267,140
2011-10-28 2011-10-26 2.407 2,854,733 -72,899 0.29% 6,872,579
2011-10-27 2011-10-25 2.253 2,927,632 +9,719 0.29% 6,596,279
2011-10-26 2011-10-24 2.274 2,917,913 -48,599 0.29% 6,634,421
2011-10-25 2011-10-21 2.130 2,966,512 +19,440 0.30% 6,317,640
2011-10-24 2011-10-20 2.130 2,947,072 +41,795 0.30% 6,276,239
2011-10-21 2011-10-19 2.202 2,905,277 +10,692 0.29% 6,396,461
2011-10-20 2011-10-18 2.130 2,894,585 +85,535 0.29% 6,164,460
2011-10-19 2011-10-17 2.387 2,809,050 +83,591 0.28% 6,704,801
2011-10-18 2011-10-14 2.449 2,725,459 -57,347 0.27% 6,673,521
2011-10-14 2011-10-12 2.078 2,782,806 -27,216 0.28% 5,783,260
2011-10-13 2011-10-11 1.893 2,810,022 -15,552 0.28% 5,319,441
2011-10-12 2011-10-10 1.811 2,825,574 +64,152 0.28% 5,116,321
2011-10-11 2011-10-07 1.862 2,761,422 +83,591 0.28% 5,142,210
2011-10-07 2011-10-04 1.831 2,677,831 +12,636 0.27% 4,903,900
2011-10-06 2011-10-03 1.883 2,665,195 -2,916 0.27% 5,017,859
2011-10-04 2011-09-30 2.047 2,668,111 +9,720 0.27% 5,462,549
2011-10-03 2011-09-28 2.047 2,658,391 +19,439 0.27% 5,442,649
2011-09-30 2011-09-27 2.088 2,638,952 -23,327 0.26% 5,511,451
2011-09-28 2011-09-26 2.058 2,662,279 +48,599 0.27% 5,477,999
2011-09-27 2011-09-23 2.068 2,613,680 +19,440 0.26% 5,404,890
2011-09-26 2011-09-22 2.058 2,594,240 +34,020 0.26% 5,338,000
2011-09-22 2011-09-20 2.047 2,560,220 +65,123 0.26% 5,241,659
2011-09-21 2011-09-19 2.181 2,495,097 -7,776 0.25% 5,442,040
2011-09-19 2011-09-15 2.243 2,502,873 -19,440 0.25% 5,613,500
2011-09-16 2011-09-14 2.212 2,522,313 -31,103 0.25% 5,579,250
2011-09-14 2011-09-09 2.181 2,553,416 +25,271 0.26% 5,569,239
2011-09-12 2011-09-08 2.274 2,528,145 +63,180 0.25% 5,748,211
2011-09-08 2011-09-06 2.284 2,464,965 +45,683 0.25% 5,629,919
2011-09-07 2011-09-05 2.510 2,419,282 +72,899 0.24% 6,073,575
2011-09-06 2011-09-02 2.490 2,346,383 +48,311 0.23% 5,841,881
2011-09-05 2011-09-01 2.542 2,298,072 +168,692 0.23% 5,840,799
2011-09-02 2011-08-31 2.500 2,129,380 +38,558 0.21% 5,323,690
2011-09-01 2011-08-30 2.469 2,090,822 +25,063 0.21% 5,162,221
2011-08-31 2011-08-29 2.376 2,065,759 +128,206 0.21% 4,907,470
2011-08-30 2011-08-26 2.386 1,937,553 +1,076,740 0.20% 4,623,001
2011-08-29 2011-08-25 2.230 860,813 +120,494 0.09% 1,919,950
2011-08-26 2011-08-24 2.013 740,319 +140,738 0.07% 1,489,921
2011-08-25 2011-08-23 2.604 599,581 +12,531 0.06% 1,561,220
2011-08-24 2011-08-22 2.936 587,050 +21,208 0.06% 1,723,471
2011-08-23 2011-08-19 3.123 565,842 +4,819 0.06% 1,766,868
2011-08-22 2011-08-18 3.216 561,023 -10,603 0.06% 1,804,201
2011-08-19 2011-08-17 3.340 571,626 +20,243 0.06% 1,909,459
2011-08-18 2011-08-16 3.340 551,383 +28,919 0.06% 1,841,839
2011-08-17 2011-08-15 3.154 522,464 +9,639 0.05% 1,647,679
2011-08-16 2011-08-12 3.123 512,825 +11,568 0.05% 1,601,320
2011-08-15 2011-08-11 3.320 501,257 +1,928 0.05% 1,663,999
2011-08-12 2011-08-10 3.600 499,329 +19,279 0.05% 1,797,458
2011-08-11 2011-08-09 3.652 480,050 +964 0.05% 1,752,959
2011-08-10 2011-08-08 3.631 479,086 +1,928 0.05% 1,739,499
2011-08-09 2011-08-05 3.735 477,158 +7,711 0.05% 1,781,998
2011-08-08 2011-08-04 4.170 469,447 +2,892 0.05% 1,957,741
2011-08-05 2011-08-03 4.067 466,555 +4,820 0.05% 1,897,280
2011-08-03 2011-08-01 4.326 461,735 +7,711 0.05% 1,997,429
2011-08-02 2011-07-29 4.367 454,024 +8,676 0.05% 1,982,912
2011-08-01 2011-07-28 4.378 445,348 +14,459 0.04% 1,949,640
2011-07-29 2011-07-27 4.596 430,889 +10,604 0.04% 1,980,212
2011-07-28 2011-07-26 4.450 420,285 -40,486 0.04% 1,870,440
2011-07-27 2011-07-25 3.942 460,771 -8,676 0.05% 1,816,399
2011-07-26 2011-07-22 4.876 469,447 +1,928 0.05% 2,288,901
2011-07-25 2011-07-21 4.803 467,519 +18,315 0.05% 2,245,550
2011-07-21 2011-07-19 4.917 449,204 +6,748 0.05% 2,208,841
2011-07-19 2011-07-15 5.052 442,456 +21,207 0.04% 2,235,330
2011-07-15 2011-07-13 5.301 421,249 +10,604 0.04% 2,233,070
2011-07-12 2011-07-08 5.654 410,645 +48,197 0.04% 2,321,697
2011-07-07 2011-07-05 5.872 362,448 +3,856 0.04% 2,128,162
2011-07-04 2011-06-29 5.747 358,592 -1,928 0.04% 2,060,881
2011-06-30 2011-06-28 5.726 360,520 +4,820 0.04% 2,064,481
2011-06-29 2011-06-27 5.996 355,700 -13,495 0.04% 2,132,820
2011-06-28 2011-06-24 5.519 369,195 -1,928 0.04% 2,037,558
2011-06-27 2011-06-23 5.249 371,123 -399,078 0.04% 1,948,099
2011-06-24 2011-06-22 5.042 770,201 +399,078 0.08% 3,883,139
2011-06-22 2011-06-20 4.928 371,123 +2,892 0.04% 1,828,749
2011-06-20 2011-06-16 5.218 368,231 +1,928 0.04% 1,921,458
2011-06-16 2011-06-14 5.104 366,303 +33,738 0.04% 1,869,597
2011-06-15 2011-06-13 5.301 332,565 +4,820 0.03% 1,762,950
2011-06-07 2011-06-02 5.581 327,745 +9,639 0.03% 1,829,199
2011-06-03 2011-06-01 5.643 318,106 +9,640 0.03% 1,795,202
2011-06-02 2011-05-31 5.695 308,466 -38,558 0.03% 1,756,799
2011-05-31 2011-05-27 5.571 347,024 -17,352 0.04% 1,933,198
2011-05-30 2011-05-26 5.758 364,376 +19,280 0.04% 2,097,902
2011-05-25 2011-05-23 5.975 345,096 +12,531 0.03% 2,062,077
2011-05-19 2011-05-17 6.193 332,565 +7,712 0.03% 2,059,650
2011-05-18 2011-05-16 6.276 324,853 -7,712 0.03% 2,038,848
2011-05-13 2011-05-11 6.328 332,565 +4,820 0.03% 2,104,500
2011-05-12 2011-05-09 6.318 327,745 +19,279 0.03% 2,070,599
2011-05-11 2011-05-06 6.266 308,466 +7,712 0.03% 1,932,799
2011-05-09 2011-05-05 6.412 300,754 +38,558 0.03% 1,928,410
2011-05-06 2011-05-04 6.748 262,196 +3,004 0.03% 1,769,228
2011-04-29 2011-04-27 7.241 259,192 -53,363 0.03% 1,876,798
2011-04-28 2011-04-26 6.937 312,555 +47,645 0.03% 2,168,077
2011-04-27 2011-04-21 7.073 264,910 -25,728 0.03% 1,873,722
2011-04-26 2011-04-20 6.926 290,638 -18,106 0.03% 2,012,997
2011-04-21 2011-04-19 6.832 308,744 -1,906 0.03% 2,109,242
2011-04-19 2011-04-15 6.748 310,650 +8,577 0.03% 2,096,183
2011-04-15 2011-04-13 6.821 302,073 -38,117 0.03% 2,060,497
2011-04-14 2011-04-12 6.863 340,190 +27,635 0.03% 2,334,781
2011-04-12 2011-04-08 6.737 312,555 -8,577 0.03% 2,105,757
2011-04-08 2011-04-06 6.548 321,132 +7,624 0.03% 2,102,882
2011-04-07 2011-04-04 6.611 313,508 -297,309 0.03% 2,072,698
2011-04-06 2011-04-01 6.328 610,817 +28,587 0.06% 3,865,229
2011-03-31 2011-03-29 6.255 582,230 +7,624 0.06% 3,641,561
2011-03-29 2011-03-25 6.454 574,606 +9,529 0.06% 3,708,447
2011-03-25 2011-03-23 6.517 565,077 -20,011 0.06% 3,682,528
2011-03-24 2011-03-22 6.391 585,088 +13,340 0.06% 3,739,257
2011-03-23 2011-03-21 6.213 571,748 +9,529 0.06% 3,552,002
2011-03-22 2011-03-18 6.265 562,219 -9,529 0.06% 3,522,303
2011-03-21 2011-03-17 6.108 571,748 +9,529 0.06% 3,492,002
2011-03-17 2011-03-15 6.296 562,219 -5,717 0.06% 3,540,003
2011-03-16 2011-03-14 6.433 567,936 -28,587 0.06% 3,653,480
2011-03-15 2011-03-11 6.265 596,523 -3,812 0.06% 3,737,217
2011-03-11 2011-03-09 6.443 600,335 -12,388 0.06% 3,868,199
2011-03-09 2011-03-07 6.464 612,723 +19,058 0.06% 3,960,880
2011-03-08 2011-03-04 6.506 593,665 -2,858 0.06% 3,862,602
2011-03-04 2011-03-02 6.317 596,523 +8,576 0.06% 3,768,517
2011-03-03 2011-03-01 6.317 587,947 +2,859 0.06% 3,714,338
2011-03-02 2011-02-28 6.485 585,088 +47,645 0.06% 3,794,517
2011-03-01 2011-02-25 6.244 537,443 +9,529 0.06% 3,355,801
2011-02-28 2011-02-24 6.296 527,914 -11,435 0.05% 3,324,002
2011-02-25 2011-02-23 6.349 539,349 -16,199 0.06% 3,424,302
2011-02-24 2011-02-22 6.580 555,548 -953 0.06% 3,655,409
2011-02-23 2011-02-21 6.832 556,501 -63,845 0.06% 3,801,839
2011-02-22 2011-02-18 6.916 620,346 +19,058 0.06% 4,290,088
2011-02-21 2011-02-17 7.105 601,288 +28,587 0.06% 4,271,870
2011-02-18 2011-02-16 7.283 572,701 -19,058 0.06% 4,170,943
2011-02-17 2011-02-15 7.147 591,759 +26,682 0.06% 4,229,011
2011-02-16 2011-02-14 6.874 565,077 -38,117 0.06% 3,884,148
2011-02-15 2011-02-11 7.031 603,194 +37,164 0.06% 4,241,101
2011-02-14 2011-02-10 7.031 566,030 +31,446 0.06% 3,979,798
2011-02-11 2011-02-09 7.063 534,584 -3,812 0.05% 3,775,529
2011-02-10 2011-02-08 7.188 538,396 +43,834 0.06% 3,870,252
2011-02-09 2011-02-07 6.632 494,562 -9,529 0.05% 3,280,081
2011-02-08 2011-02-02 6.548 504,091 -8,576 0.05% 3,300,961
2011-02-07 2011-01-31 6.255 512,667 +9,529 0.05% 3,206,479
2011-01-27 2011-01-25 6.307 503,138 -9,529 0.05% 3,173,280
2011-01-24 2011-01-20 6.338 512,667 +55,269 0.05% 3,249,519
2011-01-20 2011-01-18 6.370 457,398 +12,388 0.05% 2,913,599
2011-01-19 2011-01-17 6.580 445,010 -38,117 0.05% 2,928,088
2011-01-18 2011-01-14 6.548 483,127 -31,446 0.05% 3,163,681
2011-01-17 2011-01-13 6.244 514,573 +59,081 0.05% 3,213,000
2011-01-12 2011-01-10 6.213 455,492 +86,715 0.05% 2,829,758
2011-01-11 2011-01-07 6.255 368,777 +3,811 0.04% 2,306,518
2011-01-10 2011-01-06 6.454 364,966 +3,812 0.04% 2,355,452
2011-01-07 2011-01-05 6.475 361,154 -3,812 0.04% 2,338,430
2011-01-06 2011-01-04 6.150 364,966 +5,718 0.04% 2,244,382
2011-01-04 2010-12-31 5.940 359,248 +41,928 0.04% 2,133,819
2010-12-30 2010-12-28 5.992 317,320 +3,812 0.03% 1,901,430
2010-12-29 2010-12-24 6.150 313,508 +53,363 0.03% 1,927,938
2010-12-28 2010-12-22 6.118 260,145 +108,632 0.03% 1,591,589
2010-12-22 2010-12-20 6.234 151,513 +12,388 0.02% 944,459
2010-12-21 2010-12-17 6.223 139,125 +4,764 0.01% 865,778
2010-12-20 2010-12-16 6.244 134,361 -45,740 0.01% 838,952
2010-12-16 2010-12-14 6.706 180,101 +3,812 0.02% 1,207,713
2010-12-15 2010-12-13 6.674 176,289 +5,718 0.02% 1,176,601
2010-12-14 2010-12-10 6.758 170,571 -105,774 0.02% 1,152,757
2010-12-13 2010-12-09 6.401 276,345 -18,105 0.03% 1,769,002
2010-12-10 2010-12-08 6.160 294,450 +19,058 0.03% 1,813,830
2010-12-06 2010-12-02 6.150 275,392 -3,811 0.03% 1,693,541
2010-11-29 2010-11-25 5.929 279,203 +95,291 0.03% 1,655,447
2010-11-23 2010-11-19 5.961 183,912 -21,917 0.02% 1,096,239
2010-11-22 2010-11-18 5.961 205,829 -25,729 0.02% 1,226,879
2010-11-19 2010-11-17 5.583 231,558 -57,175 0.02% 1,292,761
2010-11-18 2010-11-16 6.087 288,733 +1,906 0.03% 1,757,402
2010-11-17 2010-11-15 6.160 286,827 +37,164 0.03% 1,766,871
2010-11-15 2010-11-11 6.464 249,663 -18,106 0.03% 1,613,919
2010-11-12 2010-11-10 6.349 267,769 +23,823 0.03% 1,700,053
2010-11-11 2010-11-09 6.338 243,946 +14,294 0.03% 1,546,242
2010-11-09 2010-11-05 6.685 229,652 -5,717 0.02% 1,535,170
2010-11-08 2010-11-04 6.695 235,369 -4,765 0.02% 1,575,857
2010-11-05 2010-11-03 6.821 240,134 +9,529 0.02% 1,638,000
2010-11-04 2010-11-02 6.706 230,605 -60,986 0.02% 1,546,381
2010-11-03 2010-11-01 6.391 291,591 -9,529 0.03% 1,863,538
2010-11-01 2010-10-28 6.296 301,120 +9,529 0.03% 1,895,997
2010-10-29 2010-10-27 6.160 291,591 +3,811 0.03% 1,796,218
2010-10-28 2010-10-26 6.150 287,780 +19,059 0.03% 1,769,722
2010-10-27 2010-10-25 6.307 268,721 -58,128 0.03% 1,694,817
2010-10-26 2010-10-22 6.213 326,849 +30,493 0.03% 2,030,559
2010-10-25 2010-10-21 6.108 296,356 -953 0.03% 1,810,021
2010-10-22 2010-10-20 6.097 297,309 +953 0.03% 1,812,721
2010-10-20 2010-10-18 5.971 296,356 -9,529 0.03% 1,769,591
2010-10-19 2010-10-15 6.087 305,885 +13,341 0.03% 1,861,800
2010-10-18 2010-10-14 6.202 292,544 +28,587 0.03% 1,814,368
2010-10-15 2010-10-13 6.265 263,957 -19,058 0.03% 1,653,691
2010-10-13 2010-10-11 6.296 283,015 +28,587 0.03% 1,781,999
2010-10-12 2010-10-08 6.171 254,428 +3,812 0.03% 1,569,962
2010-10-11 2010-10-07 6.244 250,616 +38,116 0.03% 1,564,849
2010-10-08 2010-10-06 6.296 212,500 +14,294 0.02% 1,338,003
2010-10-07 2010-10-05 6.401 198,206 +8,576 0.02% 1,268,801
2010-10-04 2010-09-29 6.349 189,630 -19,058 0.02% 1,203,952
2010-09-30 2010-09-28 6.517 208,688 -54,316 0.02% 1,359,991
2010-09-29 2010-09-27 6.601 263,004 +3,812 0.03% 1,736,040
2010-09-28 2010-09-24 6.538 259,192 -22,870 0.03% 1,694,558
2010-09-27 2010-09-22 6.108 282,062 -1,906 0.03% 1,722,719
2010-09-24 2010-09-21 5.919 283,968 +7,623 0.03% 1,680,720
2010-09-22 2010-09-20 6.118 276,345 -47,645 0.03% 1,690,702
2010-09-21 2010-09-17 6.129 323,990 +19,058 0.03% 1,985,598
2010-09-20 2010-09-16 5.719 304,932 -19,058 0.03% 1,743,999
2010-09-17 2010-09-15 5.835 323,990 -13,341 0.03% 1,890,398
2010-09-16 2010-09-14 5.719 337,331 -22,870 0.03% 1,929,299
2010-09-13 2010-09-09 5.530 360,201 -2,859 0.04% 1,992,060
2010-09-10 2010-09-08 5.677 363,060 +37,164 0.04% 2,061,211
2010-09-09 2010-09-07 5.814 325,896 -9,529 0.03% 1,894,679
2010-09-08 2010-09-06 5.467 335,425 -19,059 0.03% 1,833,918
2010-09-07 2010-09-03 5.142 354,484 -9,529 0.04% 1,822,802
2010-09-06 2010-09-02 5.090 364,013 +78,139 0.04% 1,852,701
2010-09-03 2010-09-01 5.037 285,874 +21,917 0.03% 1,440,001
2010-09-02 2010-08-31 5.142 263,957 +2,859 0.03% 1,357,301
2010-09-01 2010-08-30 5.163 261,098 +26,681 0.03% 1,348,079
2010-08-31 2010-08-27 5.153 234,417 +9,530 0.02% 1,207,862
2010-08-30 2010-08-26 5.216 224,887 -38,117 0.02% 1,172,918
2010-08-27 2010-08-25 5.279 263,004 +23,823 0.03% 1,388,280
2010-08-26 2010-08-24 5.394 239,181 -19,058 0.02% 1,290,139
2010-08-24 2010-08-20 5.488 258,239 +3,811 0.03% 1,417,328
2010-08-23 2010-08-19 5.688 254,428 -5,717 0.03% 1,447,142
2010-08-20 2010-08-18 5.803 260,145 +7,623 0.03% 1,509,689
2010-08-18 2010-08-16 5.772 252,522 +8,576 0.03% 1,457,501
2010-08-16 2010-08-12 5.898 243,946 +7,624 0.03% 1,438,722
2010-08-13 2010-08-11 6.129 236,322 -12,388 0.02% 1,448,318
2010-08-12 2010-08-10 5.961 248,710 +25,728 0.03% 1,482,478
2010-08-11 2010-08-09 5.751 222,982 +20,964 0.02% 1,282,322
2010-08-09 2010-08-05 5.667 202,018 -1,905 0.02% 1,144,803
2010-08-06 2010-08-04 5.730 203,923 -9,529 0.02% 1,168,438
2010-08-05 2010-08-03 5.740 213,452 -4,765 0.02% 1,225,277
2010-08-03 2010-07-30 5.677 218,217 -9,529 0.02% 1,238,890
2010-08-02 2010-07-29 5.625 227,746 -52,410 0.02% 1,281,039
2010-07-30 2010-07-28 5.331 280,156 -9,530 0.03% 1,493,518
2010-07-28 2010-07-26 5.226 289,686 +8,577 0.03% 1,513,923
2010-07-27 2010-07-23 5.247 281,109 +1,906 0.03% 1,474,998
2010-07-26 2010-07-22 5.237 279,203 +19,058 0.03% 1,462,068
2010-07-23 2010-07-21 5.205 260,145 +19,058 0.03% 1,354,079
2010-07-22 2010-07-20 5.216 241,087 +14,294 0.02% 1,257,410
2010-07-21 2010-07-19 5.100 226,793 -7,624 0.02% 1,156,679
2010-07-16 2010-07-14 5.247 234,417 +7,624 0.02% 1,230,002
2010-07-15 2010-07-13 5.216 226,793 +5,717 0.02% 1,182,859
2010-07-14 2010-07-12 5.247 221,076 +9,529 0.02% 1,160,001
2010-07-13 2010-07-09 5.258 211,547 -9,529 0.02% 1,112,222
2010-07-12 2010-07-08 5.237 221,076 +38,117 0.02% 1,157,681
2010-07-07 2010-07-05 5.300 182,959 +1,906 0.02% 969,599
2010-06-17 2010-06-14 5.541 181,053 +1,905 0.02% 1,003,198
2010-06-10 2010-06-08 5.646 179,148 -2,858 0.02% 1,011,442
2010-06-02 2010-05-31 5.247 182,006 +3,811 0.02% 954,998
2010-06-01 2010-05-28 5.216 178,195 +27,635 0.02% 929,392
2010-05-18 2010-05-14 6.286 150,560 -5,718 0.02% 946,419
2010-05-12 2010-05-10 6.265 156,278 -3,811 0.02% 979,082
2010-05-11 2010-05-07 6.140 160,089 +9,529 0.02% 982,871
2010-05-10 2010-05-06 6.404 150,560 +1,298 0.02% 964,211
2010-04-30 2010-04-28 6.521 149,262 +9,447 0.02% 973,278
2010-04-26 2010-04-22 6.986 139,815 -7,558 0.01% 976,798
2010-04-23 2010-04-21 6.902 147,373 -1,889 0.02% 1,017,121
2010-04-16 2010-04-14 6.584 149,262 -17,005 0.02% 982,758
2010-04-14 2010-04-12 6.574 166,267 -51,958 0.02% 1,092,961
2010-04-13 2010-04-09 6.457 218,225 -3,779 0.02% 1,409,098
2010-04-09 2010-04-07 6.394 222,004 -5,668 0.02% 1,419,400
2010-04-07 2010-03-31 6.351 227,672 +4,723 0.02% 1,445,998
2010-04-01 2010-03-30 6.267 222,949 +7,558 0.02% 1,397,122
2010-03-25 2010-03-23 6.351 215,391 +9,447 0.02% 1,367,999
2010-03-18 2010-03-16 6.203 205,944 -4,724 0.02% 1,277,479
2010-03-17 2010-03-15 6.192 210,668 -10,391 0.02% 1,304,552
2010-03-16 2010-03-12 6.161 221,059 -34,009 0.02% 1,361,878
2010-03-03 2010-03-01 5.790 255,068 -5,669 0.03% 1,476,897
2010-03-02 2010-02-26 5.272 260,737 -6,613 0.03% 1,374,482
2010-03-01 2010-02-25 4.943 267,350 +3,779 0.03% 1,321,612
2010-02-25 2010-02-23 4.996 263,571 +2,834 0.03% 1,316,881
2010-02-10 2010-02-08 5.441 260,737 -28,341 0.03% 1,418,642
2010-02-08 2010-02-04 5.441 289,078 -2,834 0.03% 1,572,842
2010-02-05 2010-02-03 5.356 291,912 +28,341 0.03% 1,563,542
2010-02-03 2010-02-01 5.293 263,571 +12,281 0.03% 1,395,001
2010-02-02 2010-01-29 5.589 251,290 -944 0.03% 1,404,482
2010-02-01 2010-01-28 5.536 252,234 -5,669 0.03% 1,396,408
2010-01-29 2010-01-27 5.187 257,903 -7,557 0.03% 1,337,702
2010-01-28 2010-01-26 5.346 265,460 +7,557 0.03% 1,419,049
2010-01-26 2010-01-22 5.811 257,903 +18,894 0.03% 1,498,772
2010-01-25 2010-01-21 6.044 239,009 +52,903 0.03% 1,444,632
2010-01-22 2010-01-20 6.277 186,106 -1,889 0.02% 1,168,213
2010-01-21 2010-01-19 6.288 187,995 +5,668 0.02% 1,182,060
2010-01-20 2010-01-18 6.203 182,327 +4,724 0.02% 1,130,982
2010-01-18 2010-01-14 6.129 177,603 +28,341 0.02% 1,088,519
2010-01-15 2010-01-13 6.065 149,262 +17,004 0.02% 905,338
2010-01-14 2010-01-12 6.140 132,258 +1,890 0.01% 812,002
2010-01-11 2010-01-07 6.235 130,368 +1,889 0.01% 812,818
2010-01-07 2010-01-05 6.658 128,479 -945 0.01% 855,440
2010-01-05 2009-12-31 6.743 129,424 +945 0.01% 872,692
2009-12-29 2009-12-24 6.034 128,479 -11,336 0.01% 775,200
2009-12-22 2009-12-18 5.811 139,815 -3,779 0.01% 812,518
2009-12-21 2009-12-17 5.981 143,594 -7,558 0.02% 858,799
2009-12-16 2009-12-14 5.949 151,152 -18,894 0.02% 899,202
2009-12-15 2009-12-11 5.780 170,046 -7,557 0.02% 982,802
2009-12-14 2009-12-10 5.663 177,603 +7,557 0.02% 1,005,799
2009-12-10 2009-12-08 6.002 170,046 -15,115 0.02% 1,020,602
2009-12-09 2009-12-07 6.034 185,161 -18,894 0.02% 1,117,201
2009-12-07 2009-12-03 5.949 204,055 -15,115 0.02% 1,213,921
2009-12-04 2009-12-02 5.864 219,170 +18,894 0.02% 1,285,280
2009-12-03 2009-12-01 5.822 200,276 +3,779 0.02% 1,166,000
2009-12-02 2009-11-30 5.526 196,497 +15,115 0.02% 1,085,759
2009-11-30 2009-11-26 5.367 181,382 -3,779 0.02% 973,440
2009-11-27 2009-11-25 5.356 185,161 -18,894 0.02% 991,761
2009-11-24 2009-11-20 5.197 204,055 +26,452 0.02% 1,060,561
2009-11-23 2009-11-19 5.388 177,603 -7,558 0.02% 956,919
2009-11-20 2009-11-18 5.250 185,161 -7,557 0.02% 972,161
2009-11-19 2009-11-17 5.060 192,718 +7,557 0.02% 975,118
2009-11-18 2009-11-16 5.102 185,161 +3,779 0.02% 944,721
2009-11-12 2009-11-10 5.324 181,382 -18,894 0.02% 965,760
2009-11-10 2009-11-06 5.314 200,276 +15,115 0.02% 1,064,240
2009-11-06 2009-11-04 5.060 185,161 +15,115 0.02% 936,881
2009-11-05 2009-11-03 4.954 170,046 +7,558 0.02% 842,402
2009-11-04 2009-11-02 4.975 162,488 +7,558 0.02% 808,400
2009-11-02 2009-10-29 5.060 154,930 +7,557 0.02% 783,918
2009-10-30 2009-10-28 5.483 147,373 -7,557 0.02% 808,081
2009-10-29 2009-10-27 5.293 154,930 +7,557 0.02% 819,997
2009-10-28 2009-10-23 5.483 147,373 +15,115 0.02% 808,081
2009-10-21 2009-10-19 5.197 132,258 -18,894 0.01% 687,401
2009-10-20 2009-10-16 4.943 151,152 +7,558 0.02% 747,202
2009-10-19 2009-10-15 5.007 143,594 +7,557 0.02% 718,959
2009-10-16 2009-10-14 4.912 136,037 -3,778 0.01% 668,162
2009-10-15 2009-10-13 4.763 139,815 -15,115 0.01% 665,998
2009-10-09 2009-10-07 4.626 154,930 -7,558 0.02% 716,678
2009-10-08 2009-10-06 4.446 162,488 -7,558 0.02% 722,400
2009-10-02 2009-09-29 4.351 170,046 +15,116 0.02% 739,801
2009-09-23 2009-09-21 4.636 154,930 -98,249 0.02% 718,318
2009-09-22 2009-09-18 4.520 253,179 -15,115 0.03% 1,144,360
2009-09-21 2009-09-17 4.435 268,294 +18,894 0.03% 1,189,959
2009-09-18 2009-09-16 4.414 249,400 +60,460 0.03% 1,100,879
2009-09-17 2009-09-15 4.393 188,940 -15,115 0.02% 830,002
2009-09-10 2009-09-08 4.340 204,055 -15,115 0.02% 885,601
2009-09-08 2009-09-04 4.234 219,170 -15,115 0.02% 928,000
2009-09-03 2009-09-01 3.853 234,285 -26,452 0.02% 902,720
2009-09-02 2009-08-31 3.705 260,737 +22,673 0.03% 966,001
2009-08-31 2009-08-27 4.118 238,064 -22,673 0.03% 980,280
2009-08-27 2009-08-25 4.181 260,737 +3,779 0.03% 1,090,201
2009-08-21 2009-08-19 3.980 256,958 -26,451 0.03% 1,022,720
2009-08-20 2009-08-18 4.213 283,409 +3,778 0.03% 1,193,998
2009-08-19 2009-08-17 4.351 279,631 +15,116 0.03% 1,216,562
2009-08-17 2009-08-13 4.478 264,515 +34,009 0.03% 1,184,398
2009-08-14 2009-08-12 4.679 230,506 -151,152 0.02% 1,078,478
2009-08-13 2009-08-11 4.149 381,658 -45,346 0.04% 1,583,680
2009-08-12 2009-08-10 3.948 427,004 -30,230 0.05% 1,685,962
2009-08-11 2009-08-07 3.874 457,234 -124,700 0.05% 1,771,440
2009-08-10 2009-08-06 3.747 581,934 -30,230 0.06% 2,180,640
2009-08-07 2009-08-05 3.440 612,164 -7,558 0.07% 2,105,999
2009-08-05 2009-08-03 3.334 619,722 +56,682 0.07% 2,066,400
2009-08-04 2009-07-31 3.303 563,040 -15,115 0.06% 1,859,520
2009-08-03 2009-07-30 3.112 578,155 +15,115 0.06% 1,799,279
2009-07-31 2009-07-29 3.154 563,040 +7,558 0.06% 1,776,080
2009-07-30 2009-07-28 3.408 555,482 -7,558 0.06% 1,893,358
2009-07-29 2009-07-27 3.472 563,040 +7,558 0.06% 1,954,880
2009-07-24 2009-07-22 3.536 555,482 -49,125 0.06% 1,963,918
2009-07-22 2009-07-20 3.493 604,607 -11,336 0.06% 2,112,001
2009-07-21 2009-07-17 3.356 615,943 +18,894 0.07% 2,066,839
2009-06-30 2009-06-26 3.260 597,049 -7,558 0.06% 1,946,559
2009-06-24 2009-06-22 3.239 604,607 -3,779 0.06% 1,958,401
2009-06-19 2009-06-17 3.239 608,386 +3,779 0.06% 1,970,641
2009-06-18 2009-06-16 3.281 604,607 -3,779 0.06% 1,984,001
2009-06-15 2009-06-11 3.229 608,386 -7,557 0.06% 1,964,201
2009-06-10 2009-06-08 3.229 615,943 -18,894 0.07% 1,988,599
2009-06-09 2009-06-05 3.207 634,837 +18,894 0.07% 2,036,160
2009-06-04 2009-06-02 3.567 615,943 -7,558 0.07% 2,197,239
2009-06-02 2009-05-29 3.324 623,501 +11,337 0.07% 2,072,401
2009-06-01 2009-05-27 3.430 612,164 -18,894 0.07% 2,099,519
2009-05-29 2009-05-26 3.218 631,058 -7,558 0.07% 2,030,719
2009-05-27 2009-05-25 3.218 638,616 -18,894 0.07% 2,055,040
2009-05-26 2009-05-22 3.070 657,510 -472,349 0.07% 2,018,400
2009-05-25 2009-05-21 3.017 1,129,859 +449,676 0.12% 3,408,600
2009-05-22 2009-05-20 2.911 680,183 -22,672 0.07% 1,980,001
2009-05-21 2009-05-19 2.816 702,855 -45,346 0.07% 1,979,500
2009-05-20 2009-05-18 2.730 748,201 +11,423 0.08% 2,042,869
2009-05-19 2009-05-15 2.601 736,778 +14,884 0.08% 1,916,640
2009-05-13 2009-05-11 2.666 721,894 +48,375 0.09% 1,924,481
2009-05-11 2009-05-07 2.827 673,519 -29,769 0.08% 1,904,119
2009-05-08 2009-05-06 2.677 703,288 +137,681 0.08% 1,882,440
2009-05-06 2009-05-04 2.838 565,607 +7,442 0.07% 1,605,119
2009-05-04 2009-04-29 2.730 558,165 +3,721 0.07% 1,524,000
2009-04-30 2009-04-28 2.849 554,444 +14,884 0.07% 1,579,400
2009-04-29 2009-04-27 2.763 539,560 -14,884 0.06% 1,490,601
2009-04-28 2009-04-24 2.709 554,444 +7,442 0.07% 1,501,920
2009-04-23 2009-04-21 2.462 547,002 -26,048 0.06% 1,346,520
2009-04-22 2009-04-20 2.343 573,050 +33,490 0.07% 1,342,881
2009-04-21 2009-04-17 2.365 539,560 +11,164 0.06% 1,276,001
2009-04-20 2009-04-16 2.322 528,396 -7,443 0.06% 1,226,879
2009-04-17 2009-04-15 2.300 535,839 +11,164 0.06% 1,232,641
2009-04-07 2009-04-03 2.150 524,675 -3,721 0.06% 1,128,000
2009-04-06 2009-04-02 1.956 528,396 +200,939 0.06% 1,033,759
2009-04-03 2009-04-01 1.870 327,457 -7,442 0.04% 612,480
2009-04-02 2009-03-31 1.784 334,899 -7,442 0.04% 597,600
2009-03-24 2009-03-20 1.731 342,341 +14,884 0.04% 592,480
2009-03-18 2009-03-16 1.752 327,457 -14,884 0.04% 573,760
2009-03-09 2009-03-05 1.763 342,341 -18,606 0.04% 603,519
2009-03-03 2009-02-27 1.516 360,947 +18,606 0.04% 547,080
2009-02-17 2009-02-13 1.612 342,341 -7,442 0.04% 552,000
2009-02-16 2009-02-12 1.634 349,783 +11,163 0.04% 571,519
2009-02-13 2009-02-11 1.612 338,620 +7,442 0.04% 546,000
2009-02-11 2009-02-09 1.612 331,178 -11,163 0.04% 534,000
2009-02-05 2009-02-03 1.483 342,341 +11,163 0.04% 507,840
2009-01-29 2009-01-22 1.494 331,178 -11,163 0.04% 494,840
2009-01-23 2009-01-21 1.494 342,341 +11,163 0.04% 511,520
2009-01-14 2009-01-12 1.688 331,178 +7,442 0.04% 558,920
2009-01-05 2008-12-31 1.806 323,736 -44,653 0.04% 584,640
2008-12-22 2008-12-18 1.602 368,389 -22,327 0.04% 590,040
2008-12-19 2008-12-17 1.516 390,716 +22,327 0.05% 592,201
2008-12-18 2008-12-16 1.591 368,389 -18,605 0.04% 586,080
2008-12-16 2008-12-12 1.537 386,994 -18,606 0.05% 594,879
2008-12-15 2008-12-11 1.591 405,600 -22,327 0.05% 645,280
2008-12-09 2008-12-05 1.344 427,927 +14,885 0.05% 575,001
2008-12-05 2008-12-03 1.322 413,042 -18,606 0.05% 546,120
2008-12-03 2008-12-01 1.301 431,648 -93,027 0.05% 561,440
2008-11-26 2008-11-24 1.236 524,675 +18,605 0.06% 648,600
2008-11-21 2008-11-19 1.483 506,070 -26,047 0.06% 750,720
2008-11-20 2008-11-18 1.344 532,117 -18,606 0.06% 714,999
2008-11-19 2008-11-17 1.322 550,723 -37,211 0.07% 728,160
2008-11-17 2008-11-13 1.258 587,934 +3,721 0.07% 739,440
2008-11-14 2008-11-12 1.397 584,213 +37,211 0.07% 816,400
2008-10-29 2008-10-27 1.043 547,002 -3,721 0.06% 570,360
2008-10-28 2008-10-24 1.075 550,723 +44,653 0.06% 592,000
2008-10-24 2008-10-22 1.462 506,070 -152,565 0.06% 739,840
2008-10-23 2008-10-21 1.247 658,635 -70,701 0.08% 821,280
2008-10-22 2008-10-20 1.021 729,336 -93,027 0.09% 744,800
2008-10-21 2008-10-17 0.957 822,363 -133,960 0.10% 786,760
2008-10-20 2008-10-16 0.613 956,323 +55,817 0.11% 585,960
2008-10-17 2008-10-15 0.656 900,506 +119,075 0.11% 590,480
2008-10-16 2008-10-14 0.795 781,431 +63,259 0.09% 621,600
2008-10-14 2008-10-10 0.860 718,172 +55,816 0.08% 617,600
2008-10-13 2008-10-09 0.978 662,356 -11,163 0.08% 647,920
2008-10-10 2008-10-08 1.000 673,519 +33,490 0.08% 673,320
2008-10-09 2008-10-06 1.129 640,029 +66,979 0.08% 722,400
2008-10-08 2008-10-03 1.236 573,050 +18,606 0.07% 708,401
2008-10-03 2008-09-30 1.451 554,444 +3,721 0.07% 804,600
2008-09-19 2008-09-17 1.720 550,723 -104,191 0.06% 947,200
2008-09-18 2008-09-16 1.741 654,914 -89,306 0.08% 1,140,480
2008-09-10 2008-09-08 2.386 744,220 -22,327 0.09% 1,776,000
2008-09-02 2008-08-29 2.698 766,547 -7,442 0.09% 2,068,241
2008-08-21 2008-08-19 2.687 773,989 -18,605 0.09% 2,080,000
2008-08-05 2008-08-01 2.687 792,594 -3,722 0.09% 2,129,999
2008-07-30 2008-07-28 2.687 796,316 -3,721 0.09% 2,140,001
2008-07-28 2008-07-24 2.687 800,037 -14,884 0.09% 2,150,001
2008-07-09 2008-07-07 2.569 814,921 -18,606 0.10% 2,093,640
2008-06-23 2008-06-19 2.505 833,527 +22,327 0.10% 2,087,681
2008-06-16 2008-06-12 2.580 811,200 -3,721 0.10% 2,092,800
2008-06-13 2008-06-11 2.612 814,921 +14,884 0.10% 2,128,680
2008-06-11 2008-06-06 2.677 800,037 +7,443 0.09% 2,141,401
2008-05-27 2008-05-23 2.795 792,594 -3,722 0.09% 2,215,199
2008-05-26 2008-05-22 2.870 796,316 +11,164 0.09% 2,285,521
2008-05-23 2008-05-21 2.892 785,152 -14,885 0.09% 2,270,359
2008-05-22 2008-05-20 2.752 800,037 -18,605 0.09% 2,201,601
2008-05-15 2008-05-13 2.580 818,642 -14,885 0.10% 2,111,999
2008-05-14 2008-05-09 2.526 833,527 +14,885 0.10% 2,105,601
2008-05-08 2008-05-06 2.623 818,642 +14,884 0.10% 2,147,199
2008-05-07 2008-05-05 2.677 803,758 +3,721 0.09% 2,151,681
2008-05-06 2008-05-02 2.677 800,037 +9,757 0.09% 2,141,719
2008-05-05 2008-04-30 2.721 790,280 -14,703 0.09% 2,150,000
2008-04-21 2008-04-17 2.644 804,983 +14,703 0.10% 2,128,680
2008-04-16 2008-04-14 2.786 790,280 -18,379 0.09% 2,201,600
2008-04-15 2008-04-11 2.786 808,659 -18,378 0.10% 2,252,801
2008-04-14 2008-04-10 2.655 827,037 +7,351 0.10% 2,195,999
2008-04-11 2008-04-09 2.623 819,686 +18,379 0.10% 2,149,720
2008-04-09 2008-04-07 2.808 801,307 +11,027 0.10% 2,249,759
2008-04-08 2008-04-03 2.786 790,280 -18,379 0.09% 2,201,600
2008-04-07 2008-04-02 2.775 808,659 -22,054 0.10% 2,244,001
2008-04-02 2008-03-31 2.655 830,713 +14,703 0.10% 2,205,760
2008-04-01 2008-03-28 2.721 816,010 -40,433 0.10% 2,219,999
2008-03-31 2008-03-27 2.579 856,443 +14,703 0.10% 2,208,840
2008-03-28 2008-03-26 2.677 841,740 -18,379 0.10% 2,253,359
2008-03-27 2008-03-25 2.590 860,119 +7,352 0.10% 2,227,680
2008-03-25 2008-03-19 2.405 852,767 +47,784 0.10% 2,050,879
2008-03-19 2008-03-17 2.612 804,983 +18,379 0.10% 2,102,400
2008-03-18 2008-03-14 2.938 786,604 +25,730 0.09% 2,311,199
2008-03-14 2008-03-12 3.047 760,874 +3,675 0.09% 2,318,399
2008-03-06 2008-03-04 3.101 757,199 +44,109 0.09% 2,348,401
2008-02-28 2008-02-26 3.112 713,090 +36,757 0.09% 2,219,360
2008-02-27 2008-02-25 3.145 676,333 +14,703 0.09% 2,127,041
2008-02-22 2008-02-20 3.395 661,630 -22,054 0.09% 2,246,400
2008-02-20 2008-02-18 3.341 683,684 -18,379 0.09% 2,284,079
2008-02-19 2008-02-15 3.297 702,063 -14,703 0.09% 2,314,921
2008-02-15 2008-02-13 3.308 716,766 -14,703 0.09% 2,371,201
2008-02-14 2008-02-12 3.254 731,469 -11,027 0.10% 2,380,041
2008-02-12 2008-02-06 3.167 742,496 +11,027 0.10% 2,351,281
2008-02-11 2008-02-04 3.395 731,469 +11,028 0.10% 2,483,521
2008-02-04 2008-01-31 3.308 720,441 -84,542 0.09% 2,383,359
2008-01-31 2008-01-29 3.188 804,983 -3,676 0.11% 2,566,680
2008-01-30 2008-01-28 3.254 808,659 -55,136 0.11% 2,631,201
2008-01-29 2008-01-25 3.156 863,795 -33,081 0.11% 2,726,001
2008-01-25 2008-01-23 3.069 896,876 +3,676 0.12% 2,752,320
2008-01-24 2008-01-22 2.938 893,200 +14,703 0.12% 2,624,399
2008-01-23 2008-01-21 3.047 878,497 -7,352 0.12% 2,676,799
2008-01-22 2008-01-18 3.199 885,849 -18,379 0.12% 2,834,160
2008-01-21 2008-01-17 3.047 904,228 -73,514 0.12% 2,755,201
2008-01-18 2008-01-16 3.145 977,742 -3,676 0.13% 3,074,960
2008-01-17 2008-01-15 3.330 981,418 -80,866 0.13% 3,268,081
2008-01-16 2008-01-14 3.373 1,062,284 -7,351 0.14% 3,583,602
2008-01-15 2008-01-11 3.319 1,069,635 -7,351 0.14% 3,550,200
2008-01-14 2008-01-10 3.373 1,076,986 -29,406 0.14% 3,633,199
2008-01-11 2008-01-09 3.308 1,106,392 +14,703 0.15% 3,660,159
2008-01-10 2008-01-08 3.384 1,091,689 -106,596 0.14% 3,694,679
2008-01-09 2008-01-07 3.210 1,198,285 -404,330 0.16% 3,846,799
2008-01-08 2008-01-04 3.047 1,602,615 -22,054 0.21% 4,883,201
2008-01-04 2008-01-02 3.047 1,624,669 +18,379 0.21% 4,950,400
2008-01-03 2007-12-31 3.058 1,606,290 -18,379 0.21% 4,911,879
2008-01-02 2007-12-27 2.721 1,624,669 -3,676 0.21% 4,420,000
2007-12-28 2007-12-24 2.666 1,628,345 +33,082 0.21% 4,341,401
2007-12-27 2007-12-20 2.383 1,595,263 +22,054 0.21% 3,801,840
2007-12-21 2007-12-19 2.448 1,573,209 +3,676 0.21% 3,852,000
2007-12-20 2007-12-18 2.274 1,569,533 +40,433 0.21% 3,569,720
2007-12-19 2007-12-17 2.372 1,529,100 +14,703 0.20% 3,627,520
2007-12-18 2007-12-14 2.514 1,514,397 +25,730 0.20% 3,806,879
2007-12-17 2007-12-13 2.742 1,488,667 +25,730 0.20% 4,082,399
2007-12-14 2007-12-12 2.786 1,462,937 +33,081 0.19% 4,075,519
2007-12-13 2007-12-11 2.949 1,429,856 +7,352 0.19% 4,216,761
2007-12-12 2007-12-10 3.025 1,422,504 +18,378 0.19% 4,303,439
2007-12-11 2007-12-07 3.134 1,404,126 +11,028 0.18% 4,400,641
2007-12-10 2007-12-06 3.156 1,393,098 +7,351 0.18% 4,396,398
2007-12-07 2007-12-05 3.210 1,385,747 -22,054 0.18% 4,448,600
2007-12-04 2007-11-30 3.210 1,407,801 -11,028 0.18% 4,519,399
2007-12-03 2007-11-29 3.156 1,418,829 -14,702 0.19% 4,477,601
2007-11-30 2007-11-28 3.156 1,433,531 -18,379 0.19% 4,523,999
2007-11-29 2007-11-27 3.156 1,451,910 -29,406 0.19% 4,582,000
2007-11-27 2007-11-23 2.884 1,481,316 +29,406 0.19% 4,271,801
2007-11-22 2007-11-20 3.167 1,451,910 -7,351 0.19% 4,597,800
2007-11-20 2007-11-16 3.188 1,459,261 +22,054 0.19% 4,652,838
2007-11-19 2007-11-15 3.254 1,437,207 +3,676 0.19% 4,676,359
2007-11-15 2007-11-13 3.058 1,433,531 -7,352 0.19% 4,383,599
2007-11-14 2007-11-12 3.047 1,440,883 +7,352 0.19% 4,390,400
2007-11-13 2007-11-09 3.178 1,433,531 +7,351 0.19% 4,555,199
2007-11-12 2007-11-08 3.199 1,426,180 -33,081 0.19% 4,562,880
2007-11-09 2007-11-07 3.286 1,459,261 +18,378 0.19% 4,795,758
2007-11-08 2007-11-06 3.188 1,440,883 -11,027 0.19% 4,594,240
2007-11-07 2007-11-05 3.210 1,451,910 +29,406 0.19% 4,661,000
2007-11-06 2007-11-02 3.286 1,422,504 +187,462 0.19% 4,674,959
2007-11-05 2007-11-01 3.384 1,235,042 +69,838 0.16% 4,179,838
2007-11-02 2007-10-31 3.188 1,165,204 +18,379 0.15% 3,715,241
2007-11-01 2007-10-30 3.178 1,146,825 +3,676 0.15% 3,644,160
2007-10-31 2007-10-29 3.210 1,143,149 +11,027 0.15% 3,669,799
2007-10-30 2007-10-26 3.221 1,132,122 +22,054 0.15% 3,646,719
2007-10-29 2007-10-25 3.199 1,110,068 +47,784 0.15% 3,551,520
2007-10-26 2007-10-24 3.265 1,062,284 -3,675 0.14% 3,468,001
2007-10-25 2007-10-23 3.265 1,065,959 -18,379 0.14% 3,479,999
2007-10-24 2007-10-22 3.232 1,084,338 -7,351 0.14% 3,504,600
2007-10-23 2007-10-18 3.210 1,091,689 +22,054 0.14% 3,504,599
2007-10-22 2007-10-17 3.243 1,069,635 -3,676 0.14% 3,468,720
2007-10-18 2007-10-16 3.297 1,073,311 -18,378 0.14% 3,539,041
2007-10-17 2007-10-15 3.384 1,091,689 +18,378 0.14% 3,694,679
2007-10-16 2007-10-12 3.406 1,073,311 -11,027 0.14% 3,655,841
2007-10-12 2007-10-10 3.471 1,084,338 -14,703 0.14% 3,764,200
2007-10-11 2007-10-09 3.395 1,099,041 +29,406 0.14% 3,731,521
2007-10-10 2007-10-08 3.417 1,069,635 -25,730 0.14% 3,654,960
2007-10-09 2007-10-05 3.471 1,095,365 -40,433 0.14% 3,802,480
2007-10-08 2007-10-04 3.363 1,135,798 +14,703 0.15% 3,819,240
2007-10-05 2007-10-03 3.428 1,121,095 -36,757 0.15% 3,843,000
2007-10-04 2007-10-02 3.428 1,157,852 +25,730 0.15% 3,968,999
2007-10-03 2007-09-28 3.548 1,132,122 -165,408 0.15% 4,016,319
2007-10-02 2007-09-27 3.656 1,297,530 -22,054 0.17% 4,744,321
2007-09-28 2007-09-25 3.743 1,319,584 -14,703 0.17% 4,939,840
2007-09-27 2007-09-24 3.885 1,334,287 -18,379 0.17% 5,183,640
2007-09-25 2007-09-21 3.820 1,352,666 -128,650 0.18% 5,166,722
2007-09-24 2007-09-20 3.265 1,481,316 +40,433 0.19% 4,836,001
2007-09-21 2007-09-19 3.221 1,440,883 -14,703 0.19% 4,641,280
2007-09-20 2007-09-18 3.156 1,455,586 +11,027 0.19% 4,593,601
2007-09-19 2007-09-17 3.145 1,444,559 -22,054 0.19% 4,543,081
2007-09-18 2007-09-14 3.221 1,466,613 -18,379 0.19% 4,724,160
2007-09-14 2007-09-12 3.297 1,484,992 +3,676 0.19% 4,896,482
2007-09-12 2007-09-10 3.286 1,481,316 -3,676 0.19% 4,868,241
2007-09-11 2007-09-07 3.363 1,484,992 +7,352 0.19% 4,993,442
2007-09-10 2007-09-06 3.276 1,477,640 -40,433 0.19% 4,840,080
2007-09-07 2007-09-05 3.243 1,518,073 +106,596 0.20% 4,922,960
2007-09-06 2007-09-04 3.188 1,411,477 -7,352 0.19% 4,500,480
2007-09-04 2007-08-31 3.384 1,418,829 -7,351 0.19% 4,801,842
2007-09-03 2007-08-30 3.406 1,426,180 -18,379 0.19% 4,857,760
2007-08-31 2007-08-29 3.428 1,444,559 +44,109 0.19% 4,951,801
2007-08-30 2007-08-28 3.471 1,400,450 -3,676 0.18% 4,861,560
2007-08-29 2007-08-27 3.754 1,404,126 -25,730 0.18% 5,271,601
2007-08-28 2007-08-24 3.515 1,429,856 +14,703 0.19% 5,025,881
2007-08-27 2007-08-23 3.580 1,415,153 -29,406 0.19% 5,066,601
2007-08-24 2007-08-22 3.439 1,444,559 +36,758 0.19% 4,967,521
2007-08-22 2007-08-20 3.439 1,407,801 +18,378 0.18% 4,841,119
2007-08-21 2007-08-17 3.047 1,389,423 +73,515 0.18% 4,233,601
2007-08-20 2007-08-16 3.428 1,315,908 +36,757 0.17% 4,510,799
2007-08-17 2007-08-15 3.885 1,279,151 +3,676 0.17% 4,969,440
2007-08-16 2007-08-14 3.939 1,275,475 +18,378 0.17% 5,024,558
2007-08-15 2007-08-13 3.918 1,257,097 +29,406 0.16% 4,924,801
2007-08-14 2007-08-10 3.907 1,227,691 -36,757 0.16% 4,796,240
2007-08-13 2007-08-09 4.059 1,264,448 +7,351 0.17% 5,132,479
2007-08-10 2007-08-08 3.972 1,257,097 +3,676 0.16% 4,993,201
2007-08-09 2007-08-07 3.820 1,253,421 -73,515 0.16% 4,787,640
2007-08-08 2007-08-06 4.135 1,326,936 +3,676 0.17% 5,487,202
2007-08-07 2007-08-03 4.407 1,323,260 -44,108 0.17% 5,832,001
2007-08-06 2007-08-02 4.483 1,367,368 -40,433 0.18% 6,130,558
2007-08-03 2007-08-01 4.473 1,407,801 +176,434 0.18% 6,296,518
2007-08-02 2007-07-31 4.614 1,231,367 -99,244 0.16% 5,681,601
2007-08-01 2007-07-30 4.168 1,330,611 +11,027 0.17% 5,545,839
2007-07-31 2007-07-27 4.026 1,319,584 +25,730 0.18% 5,313,200
2007-07-30 2007-07-26 4.048 1,293,854 +378,599 0.18% 5,237,760
2007-07-27 2007-07-25 3.841 915,255 +198,489 0.12% 3,515,881
2007-07-26 2007-07-24 3.809 716,766 -36,757 0.10% 2,730,001
2007-07-25 2007-07-23 3.188 753,523 +3,676 0.10% 2,402,600
2007-07-24 2007-07-20 3.101 749,847 -180,111 0.10% 2,325,599
2007-07-23 2007-07-19 3.134 929,958 +7,352 0.13% 2,914,561
2007-07-20 2007-07-18 3.123 922,606 +55,136 0.13% 2,881,480
2007-07-19 2007-07-17 3.025 867,470 -3,676 0.12% 2,624,319
2007-07-18 2007-07-16 3.036 871,146 +14,703 0.12% 2,644,920
2007-07-17 2007-07-13 3.156 856,443 -18,379 0.12% 2,702,800
2007-07-16 2007-07-12 2.895 874,822 0.12% 2,532,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top