History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-10-30 | 2019-10-28 | 1.490 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 1.490 | 0 | -2,705,000 | ||
| 2019-06-14 | 2019-06-12 | 1.360 | 2,705,000 | -20,000 | 0.26% | 3,678,800 |
| 2019-04-29 | 2019-04-25 | 1.140 | 2,725,000 | -50,000 | 0.27% | 3,106,500 |
| 2019-04-23 | 2019-04-17 | 1.010 | 2,775,000 | -150,000 | 0.27% | 2,802,750 |
| 2019-04-01 | 2019-03-28 | 0.940 | 2,925,000 | +50,000 | 0.29% | 2,749,500 |
| 2019-03-26 | 2019-03-22 | 1.000 | 2,875,000 | +36,000 | 0.28% | 2,875,000 |
| 2019-03-22 | 2019-03-20 | 0.980 | 2,839,000 | +107,000 | 0.28% | 2,782,220 |
| 2019-03-21 | 2019-03-19 | 0.990 | 2,732,000 | +1,000 | 0.27% | 2,704,680 |
| 2019-03-20 | 2019-03-18 | 1.010 | 2,731,000 | +20,000 | 0.27% | 2,758,310 |
| 2019-03-18 | 2019-03-14 | 1.010 | 2,711,000 | -158,000 | 0.26% | 2,738,110 |
| 2017-08-09 | 2017-08-07 | 1.160 | 2,869,000 | -80,000 | 0.28% | 3,328,040 |
| 2017-04-13 | 2017-04-11 | 1.290 | 2,949,000 | -360,000 | 0.29% | 3,804,210 |
| 2017-03-13 | 2017-03-09 | 1.370 | 3,309,000 | -60,000 | 0.32% | 4,533,330 |
| 2017-02-03 | 2017-02-01 | 1.300 | 3,369,000 | +20,000 | 0.33% | 4,379,700 |
| 2017-02-02 | 2017-01-27 | 1.320 | 3,349,000 | +40,000 | 0.33% | 4,420,680 |
| 2016-12-21 | 2016-12-19 | 1.380 | 3,309,000 | +5,000 | 0.32% | 4,566,420 |
| 2016-12-07 | 2016-12-05 | 1.410 | 3,304,000 | +30,000 | 0.32% | 4,658,640 |
| 2016-11-18 | 2016-11-16 | 1.520 | 3,274,000 | -10,000 | 0.32% | 4,976,480 |
| 2016-11-17 | 2016-11-15 | 1.530 | 3,284,000 | -50,000 | 0.32% | 5,024,520 |
| 2016-11-16 | 2016-11-14 | 1.500 | 3,334,000 | -20,000 | 0.32% | 5,001,000 |
| 2016-10-20 | 2016-10-18 | 1.380 | 3,354,000 | +10,000 | 0.33% | 4,628,520 |
| 2016-10-19 | 2016-10-17 | 1.390 | 3,344,000 | +70,000 | 0.33% | 4,648,160 |
| 2016-08-25 | 2016-08-23 | 1.200 | 3,274,000 | -1,016,000 | 0.32% | 3,928,800 |
| 2016-08-17 | 2016-08-15 | 1.190 | 4,290,000 | -100,000 | 0.42% | 5,105,100 |
| 2016-08-12 | 2016-08-10 | 1.200 | 4,390,000 | -200,000 | 0.43% | 5,268,000 |
| 2016-08-10 | 2016-08-08 | 1.200 | 4,590,000 | -100,000 | 0.45% | 5,508,000 |
| 2016-07-21 | 2016-07-19 | 1.190 | 4,690,000 | -13,000 | 0.46% | 5,581,100 |
| 2016-07-20 | 2016-07-18 | 1.200 | 4,703,000 | -252,000 | 0.46% | 5,643,600 |
| 2016-06-29 | 2016-06-27 | 1.180 | 4,955,000 | -3,790,000 | 0.48% | 5,846,900 |
| 2016-06-22 | 2016-06-20 | 1.060 | 8,745,000 | +100,000 | 0.85% | 9,269,700 |
| 2016-06-02 | 2016-05-31 | 1.080 | 8,645,000 | +99,000 | 0.84% | 9,336,600 |
| 2016-05-31 | 2016-05-27 | 1.060 | 8,546,000 | +50,000 | 0.83% | 9,058,760 |
| 2016-05-30 | 2016-05-26 | 1.070 | 8,496,000 | +50,000 | 0.83% | 9,090,720 |
| 2016-05-27 | 2016-05-25 | 1.070 | 8,446,000 | -75,000 | 0.82% | 9,037,220 |
| 2016-04-27 | 2016-04-25 | 1.090 | 8,521,000 | -100,000 | 0.83% | 9,287,890 |
| 2016-04-18 | 2016-04-14 | 1.070 | 8,621,000 | +2,000 | 0.84% | 9,224,470 |
| 2016-04-15 | 2016-04-13 | 1.100 | 8,619,000 | +65,000 | 0.84% | 9,480,900 |
| 2016-04-13 | 2016-04-11 | 1.010 | 8,554,000 | -38,000 | 0.83% | 8,639,540 |
| 2016-03-30 | 2016-03-24 | 0.970 | 8,592,000 | +100,000 | 0.84% | 8,334,240 |
| 2016-03-17 | 2016-03-15 | 0.870 | 8,492,000 | -50,000 | 0.83% | 7,388,040 |
| 2016-03-16 | 2016-03-14 | 0.860 | 8,542,000 | -61,000 | 0.83% | 7,346,120 |
| 2016-03-14 | 2016-03-10 | 0.800 | 8,603,000 | -200,000 | 0.84% | 6,882,400 |
| 2016-03-04 | 2016-03-02 | 0.820 | 8,803,000 | -139,000 | 0.86% | 7,218,460 |
| 2016-02-23 | 2016-02-19 | 0.710 | 8,942,000 | +141,000 | 0.87% | 6,348,820 |
| 2016-02-19 | 2016-02-17 | 0.740 | 8,801,000 | +100,000 | 0.86% | 6,512,740 |
| 2016-02-17 | 2016-02-15 | 0.770 | 8,701,000 | -87,000 | 0.85% | 6,699,770 |
| 2016-02-02 | 2016-01-29 | 0.790 | 8,788,000 | -100,000 | 0.86% | 6,942,520 |
| 2016-01-13 | 2016-01-11 | 0.850 | 8,888,000 | +79,000 | 0.87% | 7,554,800 |
| 2016-01-06 | 2016-01-04 | 0.850 | 8,809,000 | +57,000 | 0.86% | 7,487,650 |
| 2015-12-29 | 2015-12-24 | 0.850 | 8,752,000 | +35,000 | 0.85% | 7,439,200 |
| 2015-12-23 | 2015-12-21 | 0.840 | 8,717,000 | +30,000 | 0.85% | 7,322,280 |
| 2015-12-15 | 2015-12-11 | 0.850 | 8,687,000 | +67,000 | 0.85% | 7,383,950 |
| 2015-11-24 | 2015-11-20 | 0.900 | 8,620,000 | -186,000 | 0.84% | 7,758,000 |
| 2015-11-20 | 2015-11-18 | 0.850 | 8,806,000 | -34,000 | 0.86% | 7,485,100 |
| 2015-11-13 | 2015-11-11 | 0.850 | 8,840,000 | +37,000 | 0.86% | 7,514,000 |
| 2015-10-27 | 2015-10-23 | 0.870 | 8,803,000 | +91,000 | 0.86% | 7,658,610 |
| 2015-10-26 | 2015-10-22 | 0.890 | 8,712,000 | +92,000 | 0.85% | 7,753,680 |
| 2015-10-20 | 2015-10-16 | 0.890 | 8,620,000 | -100,000 | 0.84% | 7,671,800 |
| 2015-10-13 | 2015-10-09 | 0.920 | 8,720,000 | +100,000 | 0.85% | 8,022,400 |
| 2015-08-05 | 2015-08-03 | 0.930 | 8,620,000 | +50,000 | 0.84% | 8,016,600 |
| 2015-07-29 | 2015-07-27 | 0.990 | 8,570,000 | +150,000 | 0.84% | 8,484,300 |
| 2015-07-17 | 2015-07-15 | 1.040 | 8,420,000 | +150,000 | 0.82% | 8,756,800 |
| 2015-07-16 | 2015-07-14 | 1.100 | 8,270,000 | -200,000 | 0.81% | 9,097,000 |
| 2015-06-19 | 2015-06-17 | 1.470 | 8,470,000 | +251,000 | 0.83% | 12,450,900 |
| 2015-06-17 | 2015-06-15 | 1.480 | 8,219,000 | +262,000 | 0.80% | 12,164,120 |
| 2015-06-11 | 2015-06-09 | 1.480 | 7,957,000 | -1,049,000 | 0.78% | 11,776,360 |
| 2015-06-10 | 2015-06-08 | 1.660 | 9,006,000 | -600,000 | 0.88% | 14,949,960 |
| 2015-06-09 | 2015-06-05 | 1.690 | 9,606,000 | -300,000 | 0.94% | 16,234,140 |
| 2015-06-08 | 2015-06-04 | 1.650 | 9,906,000 | -1,591,000 | 0.97% | 16,344,900 |
| 2015-06-05 | 2015-06-03 | 1.740 | 11,497,000 | +429,000 | 1.12% | 20,004,780 |
| 2015-06-04 | 2015-06-02 | 1.690 | 11,068,000 | +1,285,000 | 1.08% | 18,704,920 |
| 2015-06-03 | 2015-06-01 | 1.750 | 9,783,000 | -449,000 | 0.95% | 17,120,250 |
| 2015-06-02 | 2015-05-29 | 1.690 | 10,232,000 | +190,000 | 1.00% | 17,292,080 |
| 2015-06-01 | 2015-05-28 | 1.710 | 10,042,000 | +288,000 | 0.98% | 17,171,820 |
| 2015-05-29 | 2015-05-27 | 1.790 | 9,754,000 | +170,000 | 0.95% | 17,459,660 |
| 2015-05-28 | 2015-05-26 | 1.800 | 9,584,000 | +3,282,000 | 0.93% | 17,251,200 |
| 2015-05-27 | 2015-05-22 | 1.670 | 6,302,000 | -50,000 | 0.61% | 10,524,340 |
| 2015-05-26 | 2015-05-21 | 1.540 | 6,352,000 | -80,000 | 0.62% | 9,782,080 |
| 2015-05-22 | 2015-05-20 | 1.520 | 6,432,000 | +50,000 | 0.63% | 9,776,640 |
| 2015-05-19 | 2015-05-15 | 1.470 | 6,382,000 | +150,000 | 0.62% | 9,381,540 |
| 2015-05-18 | 2015-05-14 | 1.470 | 6,232,000 | +442,000 | 0.61% | 9,161,040 |
| 2015-05-15 | 2015-05-13 | 1.440 | 5,790,000 | +255,000 | 0.56% | 8,337,600 |
| 2015-05-14 | 2015-05-12 | 1.450 | 5,535,000 | +530,000 | 0.54% | 8,025,750 |
| 2015-05-13 | 2015-05-11 | 1.430 | 5,005,000 | +300,000 | 0.49% | 7,157,150 |
| 2015-05-12 | 2015-05-08 | 1.350 | 4,705,000 | +380,000 | 0.46% | 6,351,750 |
| 2015-05-11 | 2015-05-07 | 1.340 | 4,325,000 | +500,000 | 0.42% | 5,795,500 |
| 2015-05-07 | 2015-05-05 | 1.360 | 3,825,000 | +100,000 | 0.37% | 5,202,000 |
| 2015-05-06 | 2015-05-04 | 1.390 | 3,725,000 | +109,000 | 0.36% | 5,177,750 |
| 2015-05-05 | 2015-04-30 | 1.380 | 3,616,000 | +300,000 | 0.35% | 4,990,080 |
| 2015-05-04 | 2015-04-29 | 1.380 | 3,316,000 | +201,000 | 0.32% | 4,576,080 |
| 2015-04-30 | 2015-04-28 | 1.370 | 3,115,000 | +100,000 | 0.30% | 4,267,550 |
| 2015-04-28 | 2015-04-24 | 1.400 | 3,015,000 | +100,000 | 0.29% | 4,221,000 |
| 2015-04-24 | 2015-04-22 | 1.420 | 2,915,000 | -456,000 | 0.28% | 4,139,300 |
| 2015-04-23 | 2015-04-21 | 1.400 | 3,371,000 | +2,000 | 0.33% | 4,719,400 |
| 2015-04-22 | 2015-04-20 | 1.360 | 3,369,000 | +1,043,000 | 0.33% | 4,581,840 |
| 2015-04-21 | 2015-04-17 | 1.470 | 2,326,000 | +406,000 | 0.23% | 3,419,220 |
| 2015-04-20 | 2015-04-16 | 1.510 | 1,920,000 | +232,000 | 0.19% | 2,899,200 |
| 2015-04-17 | 2015-04-15 | 1.520 | 1,688,000 | -618,000 | 0.16% | 2,565,760 |
| 2015-04-16 | 2015-04-14 | 1.400 | 2,306,000 | +344,000 | 0.22% | 3,228,400 |
| 2015-04-15 | 2015-04-13 | 1.430 | 1,962,000 | +26,000 | 0.19% | 2,805,660 |
| 2015-04-14 | 2015-04-10 | 1.380 | 1,936,000 | +278,000 | 0.19% | 2,671,680 |
| 2015-04-13 | 2015-04-09 | 1.380 | 1,658,000 | -101,000 | 0.16% | 2,288,040 |
| 2015-04-10 | 2015-04-08 | 1.320 | 1,759,000 | +709,000 | 0.17% | 2,321,880 |
| 2015-04-09 | 2015-04-02 | 0.980 | 1,050,000 | -83,000 | 0.10% | 1,029,000 |
| 2015-01-08 | 2015-01-06 | 1.230 | 1,133,000 | -209,000 | 0.11% | 1,393,590 |
| 2014-11-28 | 2014-11-26 | 1.450 | 1,342,000 | -185,000 | 0.13% | 1,945,900 |
| 2014-11-25 | 2014-11-21 | 1.400 | 1,527,000 | -237,000 | 0.15% | 2,137,800 |
| 2014-11-19 | 2014-11-17 | 1.410 | 1,764,000 | -74,000 | 0.17% | 2,487,240 |
| 2014-11-18 | 2014-11-14 | 1.420 | 1,838,000 | -150,000 | 0.18% | 2,609,960 |
| 2014-11-17 | 2014-11-13 | 1.430 | 1,988,000 | -190,000 | 0.19% | 2,842,840 |
| 2014-11-14 | 2014-11-12 | 1.430 | 2,178,000 | -180,000 | 0.21% | 3,114,540 |
| 2014-11-13 | 2014-11-11 | 1.430 | 2,358,000 | -195,000 | 0.23% | 3,371,940 |
| 2014-11-12 | 2014-11-10 | 1.460 | 2,553,000 | -262,000 | 0.25% | 3,727,380 |
| 2014-11-11 | 2014-11-07 | 1.450 | 2,815,000 | -318,000 | 0.27% | 4,081,750 |
| 2014-10-30 | 2014-10-28 | 1.450 | 3,133,000 | -31,000 | 0.31% | 4,542,850 |
| 2014-10-16 | 2014-10-14 | 1.540 | 3,164,000 | -206,000 | 0.31% | 4,872,560 |
| 2014-10-14 | 2014-10-10 | 1.580 | 3,370,000 | -60,000 | 0.33% | 5,324,600 |
| 2014-09-11 | 2014-09-08 | 1.620 | 3,430,000 | -150,000 | 0.33% | 5,556,600 |
| 2014-09-08 | 2014-09-04 | 1.630 | 3,580,000 | +150,000 | 0.35% | 5,835,400 |
| 2014-09-01 | 2014-08-28 | 1.650 | 3,430,000 | -49,000 | 0.33% | 5,659,500 |
| 2014-08-20 | 2014-08-18 | 1.540 | 3,479,000 | -100,000 | 0.34% | 5,357,660 |
| 2014-08-14 | 2014-08-12 | 1.570 | 3,579,000 | -100,000 | 0.35% | 5,619,030 |
| 2014-08-06 | 2014-08-04 | 1.580 | 3,679,000 | +63,000 | 0.36% | 5,812,820 |
| 2014-07-29 | 2014-07-25 | 1.600 | 3,616,000 | -280,000 | 0.35% | 5,785,600 |
| 2014-07-28 | 2014-07-24 | 1.620 | 3,896,000 | -263,000 | 0.38% | 6,311,520 |
| 2014-07-25 | 2014-07-23 | 1.620 | 4,159,000 | -102,000 | 0.41% | 6,737,580 |
| 2014-07-24 | 2014-07-22 | 1.570 | 4,261,000 | +222,000 | 0.42% | 6,689,770 |
| 2014-07-09 | 2014-07-07 | 1.550 | 4,039,000 | +60,000 | 0.39% | 6,260,450 |
| 2014-07-07 | 2014-07-03 | 1.480 | 3,979,000 | +20,000 | 0.39% | 5,888,920 |
| 2014-06-30 | 2014-06-26 | 1.410 | 3,959,000 | +39,000 | 0.39% | 5,582,190 |
| 2014-06-18 | 2014-06-16 | 1.390 | 3,920,000 | -224,000 | 0.38% | 5,448,800 |
| 2014-06-16 | 2014-06-12 | 1.360 | 4,144,000 | +100,000 | 0.40% | 5,635,840 |
| 2014-06-12 | 2014-06-10 | 1.330 | 4,044,000 | -39,000 | 0.39% | 5,378,520 |
| 2014-05-29 | 2014-05-27 | 1.310 | 4,083,000 | +39,000 | 0.40% | 5,348,730 |
| 2014-05-21 | 2014-05-19 | 1.330 | 4,044,000 | -76,000 | 0.39% | 5,378,520 |
| 2014-04-16 | 2014-04-14 | 1.430 | 4,120,000 | -457,000 | 0.40% | 5,891,600 |
| 2014-03-26 | 2014-03-24 | 1.480 | 4,577,000 | -3,000 | 0.45% | 6,773,960 |
| 2014-03-14 | 2014-03-12 | 1.490 | 4,580,000 | -100,000 | 0.45% | 6,824,200 |
| 2014-03-12 | 2014-03-10 | 1.520 | 4,680,000 | -300,000 | 0.46% | 7,113,600 |
| 2014-03-11 | 2014-03-07 | 1.530 | 4,980,000 | -146,000 | 0.49% | 7,619,400 |
| 2014-02-24 | 2014-02-20 | 1.550 | 5,126,000 | +16,000 | 0.50% | 7,945,300 |
| 2014-02-11 | 2014-02-07 | 1.640 | 5,110,000 | -43,000 | 0.50% | 8,380,400 |
| 2014-02-07 | 2014-02-05 | 1.590 | 5,153,000 | +73,000 | 0.50% | 8,193,270 |
| 2014-02-05 | 2014-01-30 | 1.600 | 5,080,000 | +66,000 | 0.49% | 8,128,000 |
| 2014-01-28 | 2014-01-24 | 1.630 | 5,014,000 | +36,000 | 0.49% | 8,172,820 |
| 2014-01-23 | 2014-01-21 | 1.620 | 4,978,000 | +285,000 | 0.49% | 8,064,360 |
| 2014-01-20 | 2014-01-16 | 1.600 | 4,693,000 | +32,000 | 0.46% | 7,508,800 |
| 2014-01-16 | 2014-01-14 | 1.700 | 4,661,000 | -40,000 | 0.45% | 7,923,700 |
| 2014-01-13 | 2014-01-09 | 1.700 | 4,701,000 | -99,000 | 0.46% | 7,991,700 |
| 2014-01-06 | 2014-01-02 | 1.800 | 4,800,000 | -80,000 | 0.47% | 8,640,000 |
| 2013-12-17 | 2013-12-13 | 1.740 | 4,880,000 | +53,000 | 0.48% | 8,491,200 |
| 2013-12-11 | 2013-12-09 | 1.850 | 4,827,000 | -509,000 | 0.47% | 8,929,950 |
| 2013-12-10 | 2013-12-06 | 1.830 | 5,336,000 | -40,000 | 0.52% | 9,764,880 |
| 2013-12-09 | 2013-12-05 | 1.840 | 5,376,000 | +174,000 | 0.52% | 9,891,840 |
| 2013-12-06 | 2013-12-04 | 1.840 | 5,202,000 | +50,000 | 0.51% | 9,571,680 |
| 2013-12-05 | 2013-12-03 | 1.830 | 5,152,000 | +500,000 | 0.50% | 9,428,160 |
| 2013-12-04 | 2013-12-02 | 1.760 | 4,652,000 | +236,000 | 0.45% | 8,187,520 |
| 2013-11-29 | 2013-11-27 | 1.800 | 4,416,000 | +50,000 | 0.43% | 7,948,800 |
| 2013-11-28 | 2013-11-26 | 1.720 | 4,366,000 | +50,000 | 0.43% | 7,509,520 |
| 2013-11-27 | 2013-11-25 | 1.760 | 4,316,000 | +40,000 | 0.42% | 7,596,160 |
| 2013-11-25 | 2013-11-21 | 1.870 | 4,276,000 | +76,000 | 0.42% | 7,996,120 |
| 2013-11-22 | 2013-11-20 | 1.930 | 4,200,000 | +27,000 | 0.41% | 8,106,000 |
| 2013-11-20 | 2013-11-18 | 2.020 | 4,173,000 | -16,000 | 0.41% | 8,429,460 |
| 2013-11-19 | 2013-11-15 | 1.960 | 4,189,000 | +16,000 | 0.41% | 8,210,440 |
| 2013-11-18 | 2013-11-14 | 1.950 | 4,173,000 | +200,000 | 0.41% | 8,137,350 |
| 2013-11-15 | 2013-11-13 | 1.870 | 3,973,000 | +250,000 | 0.39% | 7,429,510 |
| 2013-11-14 | 2013-11-12 | 1.880 | 3,723,000 | +798,000 | 0.36% | 6,999,240 |
| 2013-11-13 | 2013-11-11 | 1.770 | 2,925,000 | +200,000 | 0.29% | 5,177,250 |
| 2013-11-08 | 2013-11-06 | 1.790 | 2,725,000 | -100,000 | 0.27% | 4,877,750 |
| 2013-11-07 | 2013-11-05 | 1.790 | 2,825,000 | +50,000 | 0.28% | 5,056,750 |
| 2013-11-06 | 2013-11-04 | 1.770 | 2,775,000 | +200,000 | 0.27% | 4,911,750 |
| 2013-11-04 | 2013-10-31 | 1.630 | 2,575,000 | +337,000 | 0.25% | 4,197,250 |
| 2013-11-01 | 2013-10-30 | 1.620 | 2,238,000 | +280,000 | 0.22% | 3,625,560 |
| 2013-10-30 | 2013-10-28 | 1.600 | 1,958,000 | +80,000 | 0.19% | 3,132,800 |
| 2013-10-29 | 2013-10-25 | 1.580 | 1,878,000 | -20,000 | 0.18% | 2,967,240 |
| 2013-10-25 | 2013-10-23 | 1.600 | 1,898,000 | +200,000 | 0.18% | 3,036,800 |
| 2013-10-24 | 2013-10-22 | 1.610 | 1,698,000 | -10,000 | 0.17% | 2,733,780 |
| 2013-10-23 | 2013-10-21 | 1.620 | 1,708,000 | -10,000 | 0.17% | 2,766,960 |
| 2013-10-22 | 2013-10-18 | 1.620 | 1,718,000 | -10,000 | 0.17% | 2,783,160 |
| 2013-10-17 | 2013-10-15 | 1.650 | 1,728,000 | +257,000 | 0.17% | 2,851,200 |
| 2013-10-16 | 2013-10-11 | 1.580 | 1,471,000 | -10,000 | 0.14% | 2,324,180 |
| 2013-10-09 | 2013-10-07 | 1.590 | 1,481,000 | +33,000 | 0.14% | 2,354,790 |
| 2013-09-25 | 2013-09-23 | 1.580 | 1,448,000 | -9,000 | 0.14% | 2,287,840 |
| 2013-09-23 | 2013-09-18 | 1.610 | 1,457,000 | -216,000 | 0.14% | 2,345,770 |
| 2013-09-16 | 2013-09-12 | 1.630 | 1,673,000 | -7,000 | 0.16% | 2,726,990 |
| 2013-09-13 | 2013-09-11 | 1.600 | 1,680,000 | -193,000 | 0.16% | 2,688,000 |
| 2013-09-11 | 2013-09-09 | 1.560 | 1,873,000 | -20,000 | 0.18% | 2,921,880 |
| 2013-09-10 | 2013-09-06 | 1.570 | 1,893,000 | +206,000 | 0.18% | 2,972,010 |
| 2013-09-06 | 2013-09-04 | 1.460 | 1,687,000 | -30,000 | 0.16% | 2,463,020 |
| 2013-09-05 | 2013-09-03 | 1.490 | 1,717,000 | +49,000 | 0.17% | 2,558,330 |
| 2013-09-04 | 2013-09-02 | 1.450 | 1,668,000 | -130,000 | 0.16% | 2,418,600 |
| 2013-09-02 | 2013-08-29 | 1.440 | 1,798,000 | +160,000 | 0.18% | 2,589,120 |
| 2013-08-22 | 2013-08-20 | 1.530 | 1,638,000 | +40,000 | 0.16% | 2,506,140 |
| 2013-08-19 | 2013-08-15 | 1.570 | 1,598,000 | +20,000 | 0.16% | 2,508,860 |
| 2013-08-15 | 2013-08-12 | 1.580 | 1,578,000 | +79,000 | 0.15% | 2,493,240 |
| 2013-08-06 | 2013-08-02 | 1.630 | 1,499,000 | -200,000 | 0.15% | 2,443,370 |
| 2013-08-05 | 2013-08-01 | 1.580 | 1,699,000 | -70,000 | 0.17% | 2,684,420 |
| 2013-08-02 | 2013-07-31 | 1.530 | 1,769,000 | +170,000 | 0.17% | 2,706,570 |
| 2013-07-29 | 2013-07-25 | 1.690 | 1,599,000 | -200,000 | 0.16% | 2,702,310 |
| 2013-07-26 | 2013-07-24 | 1.610 | 1,799,000 | +30,000 | 0.18% | 2,896,390 |
| 2013-07-19 | 2013-07-17 | 1.520 | 1,769,000 | +11,000 | 0.17% | 2,688,880 |
| 2013-07-18 | 2013-07-16 | 1.510 | 1,758,000 | -208,000 | 0.17% | 2,654,580 |
| 2013-07-17 | 2013-07-15 | 1.520 | 1,966,000 | +150,000 | 0.19% | 2,988,320 |
| 2013-07-16 | 2013-07-12 | 1.500 | 1,816,000 | +109,000 | 0.18% | 2,724,000 |
| 2013-07-09 | 2013-07-05 | 1.430 | 1,707,000 | +7,000 | 0.17% | 2,441,010 |
| 2013-07-03 | 2013-06-28 | 1.480 | 1,700,000 | -100,000 | 0.17% | 2,516,000 |
| 2013-07-02 | 2013-06-27 | 1.450 | 1,800,000 | +80,000 | 0.18% | 2,610,000 |
| 2013-06-27 | 2013-06-25 | 1.460 | 1,720,000 | -100,000 | 0.17% | 2,511,200 |
| 2013-06-26 | 2013-06-24 | 1.490 | 1,820,000 | -25,000 | 0.18% | 2,711,800 |
| 2013-06-25 | 2013-06-21 | 1.600 | 1,845,000 | -50,000 | 0.18% | 2,952,000 |
| 2013-06-24 | 2013-06-20 | 1.630 | 1,895,000 | +40,000 | 0.18% | 3,088,850 |
| 2013-06-18 | 2013-06-14 | 1.750 | 1,855,000 | -20,000 | 0.18% | 3,246,250 |
| 2013-06-17 | 2013-06-13 | 1.720 | 1,875,000 | -20,000 | 0.18% | 3,225,000 |
| 2013-06-11 | 2013-06-07 | 1.870 | 1,895,000 | -20,000 | 0.18% | 3,543,650 |
| 2013-06-07 | 2013-06-05 | 1.900 | 1,915,000 | -20,000 | 0.19% | 3,638,500 |
| 2013-06-06 | 2013-06-04 | 1.900 | 1,935,000 | +20,000 | 0.19% | 3,676,500 |
| 2013-06-05 | 2013-06-03 | 1.930 | 1,915,000 | -40,000 | 0.19% | 3,695,950 |
| 2013-05-31 | 2013-05-29 | 2.046 | 1,955,000 | +54,062 | 0.19% | 3,999,089 |
| 2013-05-30 | 2013-05-28 | 2.096 | 1,900,938 | -29,625 | 0.19% | 3,984,751 |
| 2013-05-09 | 2013-05-07 | 1.823 | 1,930,563 | +29,625 | 0.19% | 3,519,001 |
| 2013-05-07 | 2013-05-03 | 1.722 | 1,900,938 | +24,688 | 0.19% | 3,272,501 |
| 2013-04-30 | 2013-04-26 | 1.722 | 1,876,250 | -98,750 | 0.19% | 3,230,000 |
| 2013-04-29 | 2013-04-25 | 1.691 | 1,975,000 | -98,750 | 0.19% | 3,340,000 |
| 2013-04-26 | 2013-04-24 | 1.641 | 2,073,750 | +128,375 | 0.20% | 3,402,000 |
| 2013-04-25 | 2013-04-23 | 1.641 | 1,945,375 | +19,750 | 0.19% | 3,191,400 |
| 2013-04-22 | 2013-04-18 | 1.651 | 1,925,625 | +19,750 | 0.19% | 3,178,500 |
| 2013-04-18 | 2013-04-16 | 1.661 | 1,905,875 | +29,625 | 0.19% | 3,165,200 |
| 2013-04-16 | 2013-04-12 | 1.732 | 1,876,250 | -20,738 | 0.19% | 3,249,000 |
| 2013-04-11 | 2013-04-09 | 1.711 | 1,896,988 | +32,588 | 0.19% | 3,246,491 |
| 2013-04-10 | 2013-04-08 | 1.722 | 1,864,400 | +20,737 | 0.18% | 3,209,600 |
| 2013-04-03 | 2013-03-28 | 1.772 | 1,843,663 | -56,287 | 0.18% | 3,267,251 |
| 2013-04-02 | 2013-03-27 | 1.742 | 1,899,950 | -24,688 | 0.19% | 3,309,280 |
| 2013-03-28 | 2013-03-26 | 1.691 | 1,924,638 | +46,413 | 0.19% | 3,254,831 |
| 2013-03-27 | 2013-03-25 | 1.762 | 1,878,225 | -64,188 | 0.19% | 3,309,480 |
| 2013-03-22 | 2013-03-20 | 1.742 | 1,942,413 | +49,375 | 0.19% | 3,383,241 |
| 2013-03-21 | 2013-03-19 | 1.722 | 1,893,038 | +49,375 | 0.19% | 3,258,901 |
| 2013-03-19 | 2013-03-15 | 1.752 | 1,843,663 | -11,850 | 0.18% | 3,229,911 |
| 2013-03-18 | 2013-03-14 | 1.853 | 1,855,513 | -26,662 | 0.18% | 3,438,571 |
| 2013-03-15 | 2013-03-13 | 1.843 | 1,882,175 | +63,200 | 0.19% | 3,468,920 |
| 2013-03-05 | 2013-03-01 | 2.096 | 1,818,975 | +9,875 | 0.18% | 3,812,940 |
| 2013-03-04 | 2013-02-28 | 2.106 | 1,809,100 | -98,750 | 0.18% | 3,810,560 |
| 2013-03-01 | 2013-02-27 | 2.025 | 1,907,850 | +98,750 | 0.19% | 3,864,000 |
| 2013-02-28 | 2013-02-26 | 2.056 | 1,809,100 | -227,125 | 0.18% | 3,718,960 |
| 2013-02-27 | 2013-02-25 | 2.066 | 2,036,225 | +29,625 | 0.20% | 4,206,480 |
| 2013-02-26 | 2013-02-22 | 2.167 | 2,006,600 | +49,375 | 0.20% | 4,348,480 |
| 2013-02-25 | 2013-02-21 | 2.228 | 1,957,225 | -148,125 | 0.19% | 4,360,400 |
| 2013-02-22 | 2013-02-20 | 2.268 | 2,105,350 | +19,750 | 0.21% | 4,775,680 |
| 2013-02-21 | 2013-02-19 | 2.177 | 2,085,600 | +79,000 | 0.21% | 4,540,800 |
| 2013-02-20 | 2013-02-18 | 2.187 | 2,006,600 | -41,475 | 0.20% | 4,389,120 |
| 2013-02-18 | 2013-02-14 | 2.116 | 2,048,075 | +24,687 | 0.20% | 4,334,660 |
| 2013-02-14 | 2013-02-07 | 2.116 | 2,023,388 | -37,525 | 0.20% | 4,282,411 |
| 2013-02-08 | 2013-02-06 | 2.086 | 2,060,913 | +79,000 | 0.20% | 4,299,221 |
| 2013-02-04 | 2013-01-31 | 2.106 | 1,981,913 | +56,288 | 0.20% | 4,174,561 |
| 2013-02-01 | 2013-01-30 | 2.197 | 1,925,625 | +9,875 | 0.19% | 4,231,500 |
| 2013-01-28 | 2013-01-24 | 2.086 | 1,915,750 | -49,375 | 0.19% | 3,996,400 |
| 2013-01-25 | 2013-01-23 | 2.157 | 1,965,125 | +49,375 | 0.19% | 4,238,700 |
| 2013-01-23 | 2013-01-21 | 2.228 | 1,915,750 | -14,813 | 0.19% | 4,268,000 |
| 2013-01-22 | 2013-01-18 | 2.076 | 1,930,563 | -19,750 | 0.19% | 4,007,751 |
| 2013-01-21 | 2013-01-17 | 2.127 | 1,950,313 | -199,475 | 0.19% | 4,147,501 |
| 2013-01-18 | 2013-01-16 | 2.248 | 2,149,788 | +100,725 | 0.21% | 4,832,941 |
| 2013-01-17 | 2013-01-15 | 2.319 | 2,049,063 | +39,500 | 0.20% | 4,751,751 |
| 2013-01-16 | 2013-01-14 | 2.289 | 2,009,563 | -69,125 | 0.20% | 4,599,101 |
| 2013-01-15 | 2013-01-11 | 2.349 | 2,078,688 | +29,625 | 0.21% | 4,883,601 |
| 2013-01-14 | 2013-01-10 | 2.430 | 2,049,063 | -106,650 | 0.20% | 4,980,001 |
| 2013-01-11 | 2013-01-09 | 2.319 | 2,155,713 | -90,850 | 0.21% | 4,999,071 |
| 2013-01-10 | 2013-01-08 | 2.359 | 2,246,563 | -49,375 | 0.22% | 5,300,751 |
| 2013-01-09 | 2013-01-07 | 2.390 | 2,295,938 | -27,650 | 0.23% | 5,487,001 |
| 2013-01-08 | 2013-01-04 | 2.390 | 2,323,588 | -49,375 | 0.23% | 5,553,081 |
| 2013-01-07 | 2013-01-03 | 2.410 | 2,372,963 | -126,400 | 0.23% | 5,719,141 |
| 2013-01-04 | 2013-01-02 | 2.278 | 2,499,363 | +156,025 | 0.25% | 5,694,751 |
| 2013-01-03 | 2012-12-31 | 2.197 | 2,343,338 | -1,975 | 0.23% | 5,149,411 |
| 2013-01-02 | 2012-12-27 | 2.157 | 2,345,313 | -240,950 | 0.23% | 5,058,751 |
| 2012-12-28 | 2012-12-24 | 2.106 | 2,586,263 | -33,575 | 0.26% | 5,447,521 |
| 2012-12-27 | 2012-12-20 | 2.086 | 2,619,838 | +10,863 | 0.26% | 5,465,181 |
| 2012-12-21 | 2012-12-19 | 2.106 | 2,608,975 | +141,212 | 0.26% | 5,495,360 |
| 2012-12-20 | 2012-12-18 | 2.167 | 2,467,763 | -197,500 | 0.24% | 5,347,861 |
| 2012-12-19 | 2012-12-17 | 2.127 | 2,665,263 | +242,925 | 0.26% | 5,667,901 |
| 2012-12-18 | 2012-12-14 | 2.035 | 2,422,338 | +395,000 | 0.24% | 4,930,531 |
| 2012-12-06 | 2012-12-04 | 1.722 | 2,027,338 | +19,750 | 0.20% | 3,490,101 |
| 2012-11-30 | 2012-11-28 | 1.772 | 2,007,588 | +206,388 | 0.20% | 3,557,751 |
| 2012-11-29 | 2012-11-27 | 1.833 | 1,801,200 | -296,250 | 0.18% | 3,301,440 |
| 2012-11-19 | 2012-11-15 | 1.873 | 2,097,450 | -191,575 | 0.21% | 3,929,400 |
| 2012-11-15 | 2012-11-13 | 1.833 | 2,289,025 | +98,750 | 0.23% | 4,195,580 |
| 2012-11-06 | 2012-11-02 | 1.924 | 2,190,275 | -98,750 | 0.22% | 4,214,200 |
| 2012-11-01 | 2012-10-30 | 1.742 | 2,289,025 | -98,750 | 0.23% | 3,986,960 |
| 2012-10-26 | 2012-10-24 | 1.934 | 2,387,775 | -98,750 | 0.24% | 4,618,380 |
| 2012-10-25 | 2012-10-22 | 1.914 | 2,486,525 | -98,750 | 0.25% | 4,759,020 |
| 2012-10-24 | 2012-10-19 | 1.924 | 2,585,275 | -98,750 | 0.26% | 4,974,200 |
| 2012-10-22 | 2012-10-18 | 1.924 | 2,684,025 | +49,375 | 0.26% | 5,164,200 |
| 2012-10-18 | 2012-10-16 | 1.904 | 2,634,650 | +98,750 | 0.26% | 5,015,840 |
| 2012-10-15 | 2012-10-11 | 1.894 | 2,535,900 | +49,375 | 0.25% | 4,802,160 |
| 2012-10-11 | 2012-10-09 | 1.803 | 2,486,525 | -148,125 | 0.25% | 4,482,040 |
| 2012-09-20 | 2012-09-18 | 1.600 | 2,634,650 | -12,838 | 0.26% | 4,215,440 |
| 2012-09-19 | 2012-09-17 | 1.620 | 2,647,488 | -16,787 | 0.26% | 4,289,601 |
| 2012-09-18 | 2012-09-14 | 1.711 | 2,664,275 | +24,687 | 0.26% | 4,559,620 |
| 2012-09-17 | 2012-09-13 | 1.701 | 2,639,588 | +148,125 | 0.26% | 4,490,641 |
| 2012-09-12 | 2012-09-10 | 1.691 | 2,491,463 | +29,625 | 0.25% | 4,213,411 |
| 2012-09-11 | 2012-09-07 | 1.590 | 2,461,838 | -107,637 | 0.24% | 3,914,011 |
| 2012-09-10 | 2012-09-06 | 1.489 | 2,569,475 | +286,375 | 0.25% | 3,824,940 |
| 2012-08-30 | 2012-08-28 | 1.489 | 2,283,100 | +14,812 | 0.23% | 3,398,640 |
| 2012-08-29 | 2012-08-27 | 1.489 | 2,268,288 | +29,625 | 0.22% | 3,376,591 |
| 2012-08-22 | 2012-08-20 | 1.438 | 2,238,663 | +227,125 | 0.22% | 3,219,141 |
| 2012-08-08 | 2012-08-06 | 1.458 | 2,011,538 | +49,375 | 0.20% | 2,933,281 |
| 2012-08-07 | 2012-08-03 | 1.397 | 1,962,163 | -45,425 | 0.19% | 2,742,061 |
| 2012-08-01 | 2012-07-30 | 1.428 | 2,007,588 | +49,375 | 0.20% | 2,866,531 |
| 2012-07-31 | 2012-07-27 | 1.397 | 1,958,213 | +29,625 | 0.19% | 2,736,541 |
| 2012-07-11 | 2012-07-09 | 1.823 | 1,928,588 | +53,325 | 0.19% | 3,515,401 |
| 2012-07-06 | 2012-07-04 | 1.833 | 1,875,263 | -2,962 | 0.19% | 3,437,191 |
| 2012-07-05 | 2012-07-03 | 1.813 | 1,878,225 | -32,588 | 0.19% | 3,404,580 |
| 2012-07-04 | 2012-06-29 | 1.863 | 1,910,813 | -49,375 | 0.19% | 3,560,401 |
| 2012-07-03 | 2012-06-28 | 1.813 | 1,960,188 | -49,375 | 0.19% | 3,553,151 |
| 2012-06-27 | 2012-06-25 | 1.904 | 2,009,563 | -217,250 | 0.20% | 3,825,801 |
| 2012-06-26 | 2012-06-22 | 1.944 | 2,226,813 | -58,262 | 0.22% | 4,329,601 |
| 2012-06-14 | 2012-06-12 | 2.015 | 2,285,075 | -28,638 | 0.23% | 4,604,860 |
| 2012-06-13 | 2012-06-11 | 1.965 | 2,313,713 | +28,638 | 0.23% | 4,545,421 |
| 2012-06-12 | 2012-06-08 | 1.914 | 2,285,075 | -144,175 | 0.23% | 4,373,460 |
| 2012-06-11 | 2012-06-07 | 1.884 | 2,429,250 | -201,450 | 0.24% | 4,575,600 |
| 2012-06-08 | 2012-06-06 | 1.965 | 2,630,700 | +19,750 | 0.26% | 5,168,160 |
| 2012-06-07 | 2012-06-05 | 1.965 | 2,610,950 | -108,625 | 0.26% | 5,129,360 |
| 2012-06-05 | 2012-06-01 | 2.106 | 2,719,575 | +39,500 | 0.27% | 5,728,320 |
| 2012-06-04 | 2012-05-31 | 2.046 | 2,680,075 | -79,000 | 0.26% | 5,482,280 |
| 2012-05-31 | 2012-05-29 | 2.006 | 2,759,075 | +53,056 | 0.27% | 5,535,241 |
| 2012-05-24 | 2012-05-22 | 1.914 | 2,706,019 | +29,160 | 0.27% | 5,178,240 |
| 2012-05-23 | 2012-05-21 | 1.780 | 2,676,859 | -77,759 | 0.27% | 4,764,420 |
| 2012-05-22 | 2012-05-18 | 1.770 | 2,754,618 | -101,087 | 0.28% | 4,874,479 |
| 2012-05-21 | 2012-05-17 | 1.831 | 2,855,705 | -48,600 | 0.29% | 5,229,640 |
| 2012-05-18 | 2012-05-16 | 1.780 | 2,904,305 | -217,725 | 0.29% | 5,169,241 |
| 2012-05-17 | 2012-05-15 | 1.852 | 3,122,030 | -296,457 | 0.31% | 5,781,599 |
| 2012-05-16 | 2012-05-14 | 1.872 | 3,418,487 | -58,320 | 0.34% | 6,400,940 |
| 2012-05-15 | 2012-05-11 | 1.934 | 3,476,807 | -82,619 | 0.35% | 6,724,761 |
| 2012-05-14 | 2012-05-10 | 2.047 | 3,559,426 | +13,608 | 0.36% | 7,287,381 |
| 2012-05-11 | 2012-05-09 | 2.058 | 3,545,818 | +9,720 | 0.36% | 7,296,000 |
| 2012-05-10 | 2012-05-08 | 2.109 | 3,536,098 | +10,692 | 0.35% | 7,457,900 |
| 2012-05-08 | 2012-05-04 | 2.140 | 3,525,406 | +48,599 | 0.35% | 7,544,160 |
| 2012-05-04 | 2012-05-02 | 2.263 | 3,476,807 | +97,199 | 0.35% | 7,869,401 |
| 2012-05-03 | 2012-04-30 | 2.202 | 3,379,608 | -9,719 | 0.34% | 7,440,781 |
| 2012-05-02 | 2012-04-27 | 2.027 | 3,389,327 | -9,720 | 0.34% | 6,869,389 |
| 2012-04-30 | 2012-04-26 | 2.088 | 3,399,047 | +82,619 | 0.34% | 7,098,909 |
| 2012-04-27 | 2012-04-25 | 2.027 | 3,316,428 | -3,888 | 0.33% | 6,721,639 |
| 2012-04-26 | 2012-04-24 | 2.088 | 3,320,316 | +61,235 | 0.33% | 6,934,480 |
| 2012-04-25 | 2012-04-23 | 2.119 | 3,259,081 | +44,712 | 0.33% | 6,907,180 |
| 2012-04-24 | 2012-04-20 | 2.150 | 3,214,369 | +130,246 | 0.32% | 6,911,629 |
| 2012-04-23 | 2012-04-19 | 2.119 | 3,084,123 | +61,236 | 0.31% | 6,536,380 |
| 2012-04-20 | 2012-04-18 | 2.140 | 3,022,887 | +176,902 | 0.30% | 6,468,799 |
| 2012-04-19 | 2012-04-17 | 2.171 | 2,845,985 | +72,899 | 0.29% | 6,178,079 |
| 2012-04-18 | 2012-04-16 | 2.212 | 2,773,086 | -6,804 | 0.28% | 6,133,950 |
| 2012-04-17 | 2012-04-13 | 2.191 | 2,779,890 | +21,384 | 0.28% | 6,091,800 |
| 2012-04-16 | 2012-04-12 | 2.243 | 2,758,506 | +21,383 | 0.28% | 6,186,839 |
| 2012-04-12 | 2012-04-10 | 2.253 | 2,737,123 | +212,866 | 0.27% | 6,167,041 |
| 2012-04-11 | 2012-04-05 | 2.253 | 2,524,257 | +724,132 | 0.25% | 5,687,430 |
| 2012-04-10 | 2012-04-03 | 2.305 | 1,800,125 | +173,015 | 0.18% | 4,148,481 |
| 2012-04-05 | 2012-04-02 | 2.109 | 1,627,110 | +87,479 | 0.16% | 3,431,699 |
| 2012-04-03 | 2012-03-30 | 2.119 | 1,539,631 | +58,319 | 0.15% | 3,263,039 |
| 2012-03-30 | 2012-03-28 | 2.325 | 1,481,312 | -19,440 | 0.15% | 3,444,240 |
| 2012-03-20 | 2012-03-16 | 2.294 | 1,500,752 | -85,535 | 0.15% | 3,443,120 |
| 2012-03-16 | 2012-03-14 | 2.438 | 1,586,287 | +9,720 | 0.16% | 3,867,840 |
| 2012-03-13 | 2012-03-09 | 2.562 | 1,576,567 | +97,199 | 0.16% | 4,038,780 |
| 2012-03-12 | 2012-03-08 | 2.593 | 1,479,368 | +9,720 | 0.15% | 3,835,440 |
| 2012-03-09 | 2012-03-07 | 2.531 | 1,469,648 | +97,199 | 0.15% | 3,719,520 |
| 2012-03-08 | 2012-03-06 | 2.685 | 1,372,449 | -194,398 | 0.14% | 3,685,319 |
| 2012-03-02 | 2012-02-29 | 2.726 | 1,566,847 | -97,199 | 0.16% | 4,271,800 |
| 2012-03-01 | 2012-02-28 | 2.726 | 1,664,046 | -68,039 | 0.17% | 4,536,800 |
| 2012-02-29 | 2012-02-27 | 2.685 | 1,732,085 | -388,796 | 0.17% | 4,651,019 |
| 2012-02-22 | 2012-02-20 | 2.603 | 2,120,881 | +87,479 | 0.21% | 5,520,460 |
| 2012-02-21 | 2012-02-17 | 2.644 | 2,033,402 | +87,479 | 0.20% | 5,376,440 |
| 2012-02-14 | 2012-02-10 | 2.603 | 1,945,923 | +66,095 | 0.20% | 5,065,060 |
| 2012-02-13 | 2012-02-09 | 2.726 | 1,879,828 | +408,236 | 0.19% | 5,125,101 |
| 2012-02-10 | 2012-02-08 | 2.603 | 1,471,592 | +204,118 | 0.15% | 3,830,420 |
| 2012-02-08 | 2012-02-06 | 2.634 | 1,267,474 | -29,160 | 0.13% | 3,338,239 |
| 2012-02-07 | 2012-02-03 | 2.407 | 1,296,634 | +29,160 | 0.13% | 3,121,560 |
| 2012-01-30 | 2012-01-26 | 2.335 | 1,267,474 | -19,440 | 0.13% | 2,960,079 |
| 2012-01-27 | 2012-01-20 | 2.335 | 1,286,914 | +19,440 | 0.13% | 3,005,480 |
| 2012-01-19 | 2012-01-17 | 2.171 | 1,267,474 | -19,440 | 0.13% | 2,751,439 |
| 2012-01-18 | 2012-01-16 | 2.140 | 1,286,914 | -66,095 | 0.13% | 2,753,920 |
| 2012-01-12 | 2012-01-10 | 2.233 | 1,353,009 | +66,095 | 0.14% | 3,020,639 |
| 2012-01-11 | 2012-01-09 | 2.181 | 1,286,914 | -24,300 | 0.13% | 2,806,880 |
| 2012-01-09 | 2012-01-05 | 2.233 | 1,311,214 | +20,412 | 0.13% | 2,927,330 |
| 2011-12-30 | 2011-12-28 | 2.387 | 1,290,802 | +24,300 | 0.13% | 3,080,960 |
| 2011-12-29 | 2011-12-23 | 2.418 | 1,266,502 | -11,664 | 0.13% | 3,062,049 |
| 2011-12-22 | 2011-12-20 | 2.191 | 1,278,166 | +237,165 | 0.13% | 2,800,949 |
| 2011-12-20 | 2011-12-16 | 2.263 | 1,041,001 | +11,664 | 0.10% | 2,356,200 |
| 2011-12-14 | 2011-12-12 | 2.438 | 1,029,337 | -19,440 | 0.10% | 2,509,830 |
| 2011-12-12 | 2011-12-08 | 2.562 | 1,048,777 | -63,179 | 0.11% | 2,686,711 |
| 2011-12-08 | 2011-12-06 | 2.387 | 1,111,956 | -87,479 | 0.11% | 2,654,080 |
| 2011-12-05 | 2011-12-01 | 2.449 | 1,199,435 | -97,199 | 0.12% | 2,936,920 |
| 2011-12-01 | 2011-11-29 | 2.315 | 1,296,634 | +16,524 | 0.13% | 3,001,500 |
| 2011-11-30 | 2011-11-28 | 2.263 | 1,280,110 | +42,767 | 0.13% | 2,897,400 |
| 2011-11-24 | 2011-11-22 | 2.274 | 1,237,343 | -116,638 | 0.12% | 2,813,331 |
| 2011-11-18 | 2011-11-16 | 2.438 | 1,353,981 | +19,439 | 0.14% | 3,301,409 |
| 2011-11-17 | 2011-11-15 | 2.551 | 1,334,542 | -19,439 | 0.13% | 3,405,041 |
| 2011-11-16 | 2011-11-14 | 2.623 | 1,353,981 | +19,439 | 0.14% | 3,552,149 |
| 2011-11-15 | 2011-11-11 | 2.500 | 1,334,542 | -97,199 | 0.13% | 3,336,391 |
| 2011-11-14 | 2011-11-10 | 2.356 | 1,431,741 | -48,599 | 0.14% | 3,373,171 |
| 2011-11-10 | 2011-11-08 | 2.562 | 1,480,340 | -192,454 | 0.15% | 3,792,270 |
| 2011-11-09 | 2011-11-07 | 2.737 | 1,672,794 | -97,199 | 0.17% | 4,577,860 |
| 2011-11-08 | 2011-11-04 | 2.798 | 1,769,993 | -97,199 | 0.18% | 4,953,120 |
| 2011-11-07 | 2011-11-03 | 2.757 | 1,867,192 | +89,423 | 0.19% | 5,148,280 |
| 2011-11-04 | 2011-11-02 | 2.778 | 1,777,769 | +131,219 | 0.18% | 4,938,300 |
| 2011-11-03 | 2011-11-01 | 2.644 | 1,646,550 | +11,664 | 0.17% | 4,353,579 |
| 2011-11-02 | 2011-10-31 | 2.819 | 1,634,886 | +102,059 | 0.16% | 4,608,679 |
| 2011-11-01 | 2011-10-28 | 2.870 | 1,532,827 | -177,875 | 0.15% | 4,399,829 |
| 2011-10-31 | 2011-10-27 | 2.901 | 1,710,702 | -326,588 | 0.17% | 4,963,201 |
| 2011-10-28 | 2011-10-26 | 2.407 | 2,037,290 | +132,191 | 0.20% | 4,904,640 |
| 2011-10-27 | 2011-10-25 | 2.253 | 1,905,099 | +9,719 | 0.19% | 4,292,399 |
| 2011-10-26 | 2011-10-24 | 2.274 | 1,895,380 | +145,799 | 0.19% | 4,309,501 |
| 2011-10-24 | 2011-10-20 | 2.130 | 1,749,581 | +4,860 | 0.18% | 3,726,000 |
| 2011-10-21 | 2011-10-19 | 2.202 | 1,744,721 | +104,975 | 0.17% | 3,841,300 |
| 2011-10-20 | 2011-10-18 | 2.130 | 1,639,746 | +179,818 | 0.16% | 3,492,089 |
| 2011-10-19 | 2011-10-17 | 2.387 | 1,459,928 | +27,215 | 0.15% | 3,484,639 |
| 2011-10-18 | 2011-10-14 | 2.449 | 1,432,713 | -260,493 | 0.14% | 3,508,121 |
| 2011-10-17 | 2011-10-13 | 2.346 | 1,693,206 | +301,317 | 0.17% | 3,971,761 |
| 2011-10-14 | 2011-10-12 | 2.078 | 1,391,889 | -374,216 | 0.14% | 2,892,640 |
| 2011-10-13 | 2011-10-11 | 1.893 | 1,766,105 | -68,039 | 0.18% | 3,343,280 |
| 2011-10-12 | 2011-10-10 | 1.811 | 1,834,144 | +583,193 | 0.18% | 3,321,120 |
| 2011-09-06 | 2011-09-02 | 2.490 | 1,250,951 | +85,528 | 0.13% | 3,114,541 |
| 2011-09-05 | 2011-09-01 | 2.542 | 1,165,423 | +19,279 | 0.12% | 2,962,049 |
| 2011-09-02 | 2011-08-31 | 2.500 | 1,146,144 | -9,640 | 0.12% | 2,865,489 |
| 2011-08-31 | 2011-08-29 | 2.376 | 1,155,784 | +260,268 | 0.12% | 2,745,710 |
| 2011-08-30 | 2011-08-26 | 2.386 | 895,516 | +123,387 | 0.09% | 2,136,701 |
| 2011-08-25 | 2011-08-23 | 2.604 | 772,129 | +96,395 | 0.08% | 2,010,509 |
| 2011-08-18 | 2011-08-16 | 3.340 | 675,734 | +19,280 | 0.07% | 2,257,222 |
| 2011-08-10 | 2011-08-08 | 3.631 | 656,454 | -48,198 | 0.07% | 2,383,498 |
| 2011-08-01 | 2011-07-28 | 4.378 | 704,652 | -11,568 | 0.07% | 3,084,819 |
| 2011-07-28 | 2011-07-26 | 4.450 | 716,220 | -86,756 | 0.07% | 3,187,471 |
| 2011-07-27 | 2011-07-25 | 3.942 | 802,976 | -115,675 | 0.08% | 3,165,401 |
| 2011-07-19 | 2011-07-15 | 5.052 | 918,651 | +6,748 | 0.09% | 4,641,112 |
| 2011-07-18 | 2011-07-14 | 5.177 | 911,903 | +2,892 | 0.09% | 4,720,541 |
| 2011-07-12 | 2011-07-08 | 5.654 | 909,011 | +9,640 | 0.09% | 5,139,350 |
| 2011-07-11 | 2011-07-07 | 5.841 | 899,371 | -2,892 | 0.09% | 5,252,787 |
| 2011-07-08 | 2011-07-06 | 5.851 | 902,263 | +9,639 | 0.09% | 5,279,038 |
| 2011-07-04 | 2011-06-29 | 5.747 | 892,624 | +4,820 | 0.09% | 5,130,041 |
| 2011-06-30 | 2011-06-28 | 5.726 | 887,804 | +4,820 | 0.09% | 5,083,920 |
| 2011-06-29 | 2011-06-27 | 5.996 | 882,984 | +4,820 | 0.09% | 5,294,479 |
| 2011-06-28 | 2011-06-24 | 5.519 | 878,164 | +4,819 | 0.09% | 4,846,518 |
| 2011-06-22 | 2011-06-20 | 4.928 | 873,345 | +19,279 | 0.09% | 4,303,502 |
| 2011-06-17 | 2011-06-15 | 5.270 | 854,066 | +9,640 | 0.09% | 4,500,883 |
| 2011-06-14 | 2011-06-10 | 5.550 | 844,426 | +3,856 | 0.09% | 4,686,600 |
| 2011-06-10 | 2011-06-08 | 5.592 | 840,570 | +964 | 0.08% | 4,700,079 |
| 2011-06-09 | 2011-06-07 | 5.519 | 839,606 | +4,820 | 0.08% | 4,633,719 |
| 2011-06-07 | 2011-06-02 | 5.581 | 834,786 | +4,819 | 0.08% | 4,659,078 |
| 2011-06-03 | 2011-06-01 | 5.643 | 829,967 | +4,820 | 0.08% | 4,683,842 |
| 2011-06-01 | 2011-05-30 | 5.685 | 825,147 | +4,820 | 0.08% | 4,690,881 |
| 2011-05-30 | 2011-05-26 | 5.758 | 820,327 | +4,820 | 0.08% | 4,723,050 |
| 2011-05-24 | 2011-05-20 | 6.183 | 815,507 | +4,820 | 0.08% | 5,042,158 |
| 2011-05-23 | 2011-05-19 | 6.287 | 810,687 | +4,819 | 0.08% | 5,096,457 |
| 2011-05-20 | 2011-05-18 | 6.214 | 805,868 | +24,099 | 0.08% | 5,007,642 |
| 2011-05-18 | 2011-05-16 | 6.276 | 781,769 | +4,820 | 0.08% | 4,906,551 |
| 2011-05-12 | 2011-05-09 | 6.318 | 776,949 | +9,640 | 0.08% | 4,908,540 |
| 2011-05-11 | 2011-05-06 | 6.266 | 767,309 | +257,376 | 0.08% | 4,807,837 |
| 2011-05-06 | 2011-05-04 | 6.748 | 509,933 | +5,842 | 0.05% | 3,440,891 |
| 2011-05-05 | 2011-05-03 | 7.031 | 504,091 | +4,765 | 0.05% | 3,544,301 |
| 2011-05-04 | 2011-04-29 | 7.136 | 499,326 | -9,529 | 0.05% | 3,563,198 |
| 2011-04-29 | 2011-04-27 | 7.241 | 508,855 | -244,899 | 0.05% | 3,684,597 |
| 2011-04-15 | 2011-04-13 | 6.821 | 753,754 | -23,823 | 0.08% | 5,141,499 |
| 2011-04-04 | 2011-03-31 | 6.338 | 777,577 | -18,105 | 0.08% | 4,928,641 |
| 2011-03-15 | 2011-03-11 | 6.265 | 795,682 | -10,482 | 0.08% | 4,984,948 |
| 2011-03-01 | 2011-02-25 | 6.244 | 806,164 | +171,524 | 0.08% | 5,033,698 |
| 2011-02-28 | 2011-02-24 | 6.296 | 634,640 | +9,529 | 0.07% | 3,996,000 |
| 2011-02-24 | 2011-02-22 | 6.580 | 625,111 | +18,106 | 0.06% | 4,113,121 |
| 2011-02-18 | 2011-02-16 | 7.283 | 607,005 | -108,633 | 0.06% | 4,420,776 |
| 2011-02-14 | 2011-02-10 | 7.031 | 715,638 | -38,116 | 0.07% | 5,031,703 |
| 2011-02-07 | 2011-01-31 | 6.255 | 753,754 | -953 | 0.08% | 4,714,360 |
| 2011-02-01 | 2011-01-28 | 6.296 | 754,707 | -19,058 | 0.08% | 4,752,000 |
| 2011-01-20 | 2011-01-18 | 6.370 | 773,765 | +23,823 | 0.08% | 4,928,838 |
| 2011-01-18 | 2011-01-14 | 6.548 | 749,942 | +114,349 | 0.08% | 4,910,877 |
| 2011-01-17 | 2011-01-13 | 6.244 | 635,593 | +38,117 | 0.07% | 3,968,651 |
| 2011-01-13 | 2011-01-11 | 6.244 | 597,476 | +57,174 | 0.06% | 3,730,648 |
| 2011-01-12 | 2011-01-10 | 6.213 | 540,302 | +953 | 0.06% | 3,356,643 |
| 2010-12-29 | 2010-12-24 | 6.150 | 539,349 | +200,112 | 0.06% | 3,316,762 |
| 2010-12-14 | 2010-12-10 | 6.758 | 339,237 | -186,771 | 0.03% | 2,292,640 |
| 2010-12-03 | 2010-12-01 | 6.087 | 526,008 | +953 | 0.05% | 3,201,601 |
| 2010-12-01 | 2010-11-29 | 5.971 | 525,055 | +76,233 | 0.05% | 3,135,190 |
| 2010-11-26 | 2010-11-24 | 5.992 | 448,822 | -76,233 | 0.05% | 2,689,410 |
| 2010-11-22 | 2010-11-18 | 5.961 | 525,055 | +89,574 | 0.05% | 3,129,680 |
| 2010-11-18 | 2010-11-16 | 6.087 | 435,481 | +953 | 0.04% | 2,650,599 |
| 2010-11-11 | 2010-11-09 | 6.338 | 434,528 | +20,011 | 0.04% | 2,754,238 |
| 2010-11-10 | 2010-11-08 | 6.695 | 414,517 | -10,482 | 0.04% | 2,775,299 |
| 2010-11-05 | 2010-11-03 | 6.821 | 424,999 | -34,305 | 0.04% | 2,898,999 |
| 2010-11-04 | 2010-11-02 | 6.706 | 459,304 | -31,446 | 0.05% | 3,079,980 |
| 2010-11-01 | 2010-10-28 | 6.296 | 490,750 | +95,291 | 0.05% | 3,089,999 |
| 2010-10-19 | 2010-10-15 | 6.087 | 395,459 | +47,646 | 0.04% | 2,407,001 |
| 2010-10-15 | 2010-10-13 | 6.265 | 347,813 | +19,058 | 0.04% | 2,179,049 |
| 2010-10-14 | 2010-10-12 | 6.118 | 328,755 | -28,587 | 0.03% | 2,011,350 |
| 2010-10-07 | 2010-10-05 | 6.401 | 357,342 | -953 | 0.04% | 2,287,498 |
| 2010-10-04 | 2010-09-29 | 6.349 | 358,295 | +953 | 0.04% | 2,274,798 |
| 2010-09-30 | 2010-09-28 | 6.517 | 357,342 | -251,569 | 0.04% | 2,328,748 |
| 2010-09-28 | 2010-09-24 | 6.538 | 608,911 | -38,117 | 0.06% | 3,980,968 |
| 2010-09-21 | 2010-09-17 | 6.129 | 647,028 | -15,246 | 0.07% | 3,965,361 |
| 2010-09-15 | 2010-09-13 | 5.551 | 662,274 | +5,717 | 0.07% | 3,676,548 |
| 2010-09-14 | 2010-09-10 | 5.425 | 656,557 | -2,859 | 0.07% | 3,562,130 |
| 2010-09-06 | 2010-09-02 | 5.090 | 659,416 | +2,859 | 0.07% | 3,356,202 |
| 2010-08-25 | 2010-08-23 | 5.373 | 656,557 | +34,305 | 0.07% | 3,527,680 |
| 2010-08-13 | 2010-08-11 | 6.129 | 622,252 | +29,540 | 0.06% | 3,813,519 |
| 2010-08-12 | 2010-08-10 | 5.961 | 592,712 | -19,058 | 0.06% | 3,532,961 |
| 2010-08-10 | 2010-08-06 | 5.698 | 611,770 | +12,388 | 0.06% | 3,486,060 |
| 2010-08-05 | 2010-08-03 | 5.740 | 599,382 | -21,917 | 0.06% | 3,440,629 |
| 2010-08-02 | 2010-07-29 | 5.625 | 621,299 | +2,859 | 0.06% | 3,494,719 |
| 2010-07-15 | 2010-07-13 | 5.216 | 618,440 | +19,058 | 0.06% | 3,225,528 |
| 2010-07-13 | 2010-07-09 | 5.258 | 599,382 | +28,587 | 0.06% | 3,151,289 |
| 2010-06-24 | 2010-06-22 | 5.562 | 570,795 | +19,058 | 0.06% | 3,174,701 |
| 2010-06-21 | 2010-06-17 | 5.656 | 551,737 | +9,530 | 0.06% | 3,120,813 |
| 2010-06-15 | 2010-06-11 | 5.373 | 542,207 | +9,529 | 0.06% | 2,913,278 |
| 2010-06-11 | 2010-06-09 | 5.562 | 532,678 | -953 | 0.05% | 2,962,698 |
| 2010-06-10 | 2010-06-08 | 5.646 | 533,631 | +121,973 | 0.05% | 3,012,799 |
| 2010-06-09 | 2010-06-07 | 5.656 | 411,658 | +19,058 | 0.04% | 2,328,478 |
| 2010-05-10 | 2010-05-06 | 6.404 | 392,600 | +3,384 | 0.04% | 2,514,274 |
| 2010-04-23 | 2010-04-21 | 6.902 | 389,216 | +9,447 | 0.04% | 2,686,243 |
| 2010-04-20 | 2010-04-16 | 6.584 | 379,769 | +9,447 | 0.04% | 2,500,442 |
| 2010-04-19 | 2010-04-15 | 6.595 | 370,322 | -11,336 | 0.04% | 2,442,162 |
| 2010-04-16 | 2010-04-14 | 6.584 | 381,658 | -17,949 | 0.04% | 2,512,880 |
| 2010-04-14 | 2010-04-12 | 6.574 | 399,607 | -48,180 | 0.04% | 2,626,828 |
| 2010-03-22 | 2010-03-18 | 6.298 | 447,787 | -5,668 | 0.05% | 2,820,301 |
| 2010-03-16 | 2010-03-12 | 6.161 | 453,455 | -9,447 | 0.05% | 2,793,599 |
| 2010-03-05 | 2010-03-03 | 5.960 | 462,902 | -9,447 | 0.05% | 2,758,700 |
| 2010-02-02 | 2010-01-29 | 5.589 | 472,349 | -18,894 | 0.05% | 2,640,000 |
| 2010-01-28 | 2010-01-26 | 5.346 | 491,243 | +18,894 | 0.05% | 2,626,000 |
| 2010-01-27 | 2010-01-25 | 5.716 | 472,349 | -15,115 | 0.05% | 2,700,000 |
| 2010-01-26 | 2010-01-22 | 5.811 | 487,464 | +37,788 | 0.05% | 2,832,839 |
| 2010-01-25 | 2010-01-21 | 6.044 | 449,676 | +28,341 | 0.05% | 2,717,958 |
| 2010-01-11 | 2010-01-07 | 6.235 | 421,335 | +18,894 | 0.04% | 2,626,938 |
| 2010-01-08 | 2010-01-06 | 6.457 | 402,441 | -49,125 | 0.04% | 2,598,597 |
| 2010-01-06 | 2010-01-04 | 6.648 | 451,566 | -91,635 | 0.05% | 3,001,842 |
| 2010-01-05 | 2009-12-31 | 6.743 | 543,201 | -119,977 | 0.06% | 3,662,747 |
| 2010-01-04 | 2009-12-29 | 6.637 | 663,178 | -122,811 | 0.07% | 4,401,540 |
| 2009-12-30 | 2009-12-28 | 6.351 | 785,989 | -113,364 | 0.08% | 4,992,001 |
| 2009-12-29 | 2009-12-24 | 6.034 | 899,353 | -23,617 | 0.09% | 5,426,402 |
| 2009-12-28 | 2009-12-22 | 5.981 | 922,970 | -297,580 | 0.10% | 5,520,050 |
| 2009-12-21 | 2009-12-17 | 5.981 | 1,220,550 | -151,152 | 0.13% | 7,299,800 |
| 2009-12-15 | 2009-12-11 | 5.780 | 1,371,702 | +143,594 | 0.14% | 7,927,922 |
| 2009-12-14 | 2009-12-10 | 5.663 | 1,228,108 | +22,012 | 0.13% | 6,955,003 |
| 2009-12-11 | 2009-12-09 | 5.875 | 1,206,096 | +661 | 0.13% | 7,085,685 |
| 2009-12-10 | 2009-12-08 | 6.002 | 1,205,435 | +30,231 | 0.13% | 7,234,921 |
| 2009-12-09 | 2009-12-07 | 6.034 | 1,175,204 | -52,904 | 0.12% | 7,090,797 |
| 2009-12-07 | 2009-12-03 | 5.949 | 1,228,108 | +15,116 | 0.13% | 7,306,003 |
| 2009-12-04 | 2009-12-02 | 5.864 | 1,212,992 | +15,115 | 0.13% | 7,113,358 |
| 2009-12-02 | 2009-11-30 | 5.526 | 1,197,877 | +45,345 | 0.13% | 6,618,959 |
| 2009-11-30 | 2009-11-26 | 5.367 | 1,152,532 | +15,115 | 0.12% | 6,185,402 |
| 2009-11-26 | 2009-11-24 | 5.367 | 1,137,417 | +11,337 | 0.12% | 6,104,283 |
| 2009-11-24 | 2009-11-20 | 5.197 | 1,126,080 | +30,230 | 0.12% | 5,852,719 |
| 2009-10-30 | 2009-10-28 | 5.483 | 1,095,850 | -3,779 | 0.12% | 6,008,801 |
| 2009-10-27 | 2009-10-22 | 5.536 | 1,099,629 | +52,904 | 0.12% | 6,087,722 |
| 2009-10-22 | 2009-10-20 | 5.166 | 1,046,725 | +3,778 | 0.11% | 5,407,037 |
| 2009-10-15 | 2009-10-13 | 4.763 | 1,042,947 | -162,488 | 0.11% | 4,968,001 |
| 2009-10-14 | 2009-10-12 | 4.605 | 1,205,435 | -158,709 | 0.13% | 5,550,601 |
| 2009-09-18 | 2009-09-16 | 4.414 | 1,364,144 | +30,230 | 0.15% | 6,021,480 |
| 2009-09-14 | 2009-09-10 | 4.276 | 1,333,914 | +26,452 | 0.14% | 5,704,481 |
| 2009-09-09 | 2009-09-07 | 4.287 | 1,307,462 | +52,903 | 0.14% | 5,605,199 |
| 2009-09-08 | 2009-09-04 | 4.234 | 1,254,559 | +7,558 | 0.13% | 5,312,000 |
| 2009-09-04 | 2009-09-02 | 3.790 | 1,247,001 | +7,557 | 0.13% | 4,725,598 |
| 2009-08-26 | 2009-08-24 | 4.340 | 1,239,444 | -94,470 | 0.13% | 5,379,200 |
| 2009-08-24 | 2009-08-20 | 4.128 | 1,333,914 | +162,488 | 0.14% | 5,506,801 |
| 2009-08-18 | 2009-08-14 | 4.647 | 1,171,426 | +94,470 | 0.12% | 5,443,602 |
| 2009-08-10 | 2009-08-06 | 3.747 | 1,076,956 | -3,779 | 0.11% | 4,035,601 |
| 2009-08-06 | 2009-08-04 | 3.451 | 1,080,735 | +3,779 | 0.11% | 3,729,441 |
| 2009-07-20 | 2009-07-16 | 3.292 | 1,076,956 | -98,248 | 0.11% | 3,545,401 |
| 2009-07-16 | 2009-07-14 | 3.176 | 1,175,204 | -18,894 | 0.13% | 3,731,999 |
| 2009-06-29 | 2009-06-25 | 3.292 | 1,194,098 | -34,010 | 0.13% | 3,931,039 |
| 2009-06-25 | 2009-06-23 | 3.165 | 1,228,108 | +26,452 | 0.13% | 3,887,001 |
| 2009-06-24 | 2009-06-22 | 3.239 | 1,201,656 | +26,452 | 0.13% | 3,892,320 |
| 2009-06-23 | 2009-06-19 | 3.250 | 1,175,204 | +26,451 | 0.13% | 3,819,079 |
| 2009-06-22 | 2009-06-18 | 3.260 | 1,148,753 | -41,567 | 0.12% | 3,745,280 |
| 2009-06-19 | 2009-06-17 | 3.239 | 1,190,320 | +52,903 | 0.13% | 3,855,601 |
| 2009-06-18 | 2009-06-16 | 3.281 | 1,137,417 | -90,691 | 0.12% | 3,732,402 |
| 2009-06-17 | 2009-06-15 | 3.281 | 1,228,108 | -18,893 | 0.13% | 4,030,002 |
| 2009-06-15 | 2009-06-11 | 3.229 | 1,247,001 | -18,894 | 0.13% | 4,025,998 |
| 2009-06-10 | 2009-06-08 | 3.229 | 1,265,895 | -41,567 | 0.13% | 4,086,999 |
| 2009-06-09 | 2009-06-05 | 3.207 | 1,307,462 | -56,682 | 0.14% | 4,193,519 |
| 2009-06-08 | 2009-06-04 | 3.366 | 1,364,144 | +113,364 | 0.15% | 4,591,920 |
| 2009-06-05 | 2009-06-03 | 3.578 | 1,250,780 | -22,673 | 0.13% | 4,475,119 |
| 2009-06-03 | 2009-06-01 | 3.493 | 1,273,453 | -332,534 | 0.14% | 4,448,400 |
| 2009-05-25 | 2009-05-21 | 3.017 | 1,605,987 | +7,558 | 0.17% | 4,845,001 |
| 2009-05-22 | 2009-05-20 | 2.911 | 1,598,429 | +30,230 | 0.17% | 4,652,999 |
| 2009-05-20 | 2009-05-18 | 2.730 | 1,568,199 | +23,942 | 0.17% | 4,281,771 |
| 2009-05-19 | 2009-05-15 | 2.601 | 1,544,257 | -18,605 | 0.17% | 4,017,200 |
| 2009-05-18 | 2009-05-14 | 2.526 | 1,562,862 | -29,769 | 0.17% | 3,947,999 |
| 2009-05-15 | 2009-05-13 | 2.612 | 1,592,631 | -141,402 | 0.17% | 4,160,160 |
| 2009-05-13 | 2009-05-11 | 2.666 | 1,734,033 | +96,749 | 0.21% | 4,622,720 |
| 2009-05-08 | 2009-05-06 | 2.677 | 1,637,284 | +141,401 | 0.19% | 4,382,399 |
| 2009-05-07 | 2009-05-05 | 2.816 | 1,495,883 | -11,163 | 0.18% | 4,212,961 |
| 2009-04-30 | 2009-04-28 | 2.849 | 1,507,046 | +48,374 | 0.18% | 4,293,000 |
| 2009-04-28 | 2009-04-24 | 2.709 | 1,458,672 | -93,027 | 0.17% | 3,951,361 |
| 2009-04-14 | 2009-04-08 | 2.257 | 1,551,699 | -7,442 | 0.18% | 3,502,800 |
| 2009-04-09 | 2009-04-07 | 2.268 | 1,559,141 | -7,442 | 0.18% | 3,536,359 |
| 2009-04-08 | 2009-04-06 | 2.257 | 1,566,583 | +7,442 | 0.19% | 3,536,399 |
| 2009-04-07 | 2009-04-03 | 2.150 | 1,559,141 | -316,294 | 0.18% | 3,351,999 |
| 2009-04-06 | 2009-04-02 | 1.956 | 1,875,435 | +100,470 | 0.22% | 3,669,120 |
| 2009-04-03 | 2009-04-01 | 1.870 | 1,774,965 | -208,382 | 0.21% | 3,319,920 |
| 2009-04-02 | 2009-03-31 | 1.784 | 1,983,347 | +3,721 | 0.23% | 3,539,120 |
| 2009-04-01 | 2009-03-30 | 1.720 | 1,979,626 | +26,048 | 0.23% | 3,404,801 |
| 2009-03-31 | 2009-03-27 | 1.731 | 1,953,578 | +312,572 | 0.23% | 3,381,000 |
| 2009-03-27 | 2009-03-25 | 1.763 | 1,641,006 | +11,164 | 0.19% | 2,892,961 |
| 2009-02-13 | 2009-02-11 | 1.612 | 1,629,842 | -11,164 | 0.19% | 2,628,000 |
| 2009-02-10 | 2009-02-06 | 1.537 | 1,641,006 | -26,047 | 0.19% | 2,522,521 |
| 2009-02-06 | 2009-02-04 | 1.494 | 1,667,053 | +26,047 | 0.20% | 2,490,880 |
| 2009-02-05 | 2009-02-03 | 1.483 | 1,641,006 | +11,164 | 0.19% | 2,434,321 |
| 2009-01-14 | 2009-01-12 | 1.688 | 1,629,842 | -3,721 | 0.19% | 2,750,640 |
| 2009-01-07 | 2009-01-05 | 1.763 | 1,633,563 | +3,721 | 0.19% | 2,879,839 |
| 2008-12-23 | 2008-12-19 | 1.602 | 1,629,842 | -22,327 | 0.19% | 2,610,480 |
| 2008-12-22 | 2008-12-18 | 1.602 | 1,652,169 | -14,884 | 0.20% | 2,646,240 |
| 2008-12-19 | 2008-12-17 | 1.516 | 1,667,053 | -14,885 | 0.20% | 2,526,720 |
| 2008-12-15 | 2008-12-11 | 1.591 | 1,681,938 | -22,326 | 0.20% | 2,675,841 |
| 2008-12-11 | 2008-12-09 | 1.397 | 1,704,264 | -193,497 | 0.20% | 2,381,600 |
| 2008-12-09 | 2008-12-05 | 1.344 | 1,897,761 | +14,884 | 0.22% | 2,549,999 |
| 2008-12-08 | 2008-12-04 | 1.376 | 1,882,877 | +122,796 | 0.22% | 2,590,720 |
| 2008-12-05 | 2008-12-03 | 1.322 | 1,760,081 | -89,306 | 0.21% | 2,327,160 |
| 2008-12-03 | 2008-12-01 | 1.301 | 1,849,387 | +26,048 | 0.22% | 2,405,480 |
| 2008-12-02 | 2008-11-28 | 1.268 | 1,823,339 | +78,143 | 0.22% | 2,312,799 |
| 2008-12-01 | 2008-11-27 | 1.311 | 1,745,196 | -104,191 | 0.21% | 2,288,720 |
| 2008-11-27 | 2008-11-25 | 1.290 | 1,849,387 | +137,681 | 0.22% | 2,385,600 |
| 2008-11-21 | 2008-11-19 | 1.483 | 1,711,706 | -96,749 | 0.20% | 2,539,199 |
| 2008-11-14 | 2008-11-12 | 1.397 | 1,808,455 | +48,374 | 0.21% | 2,527,200 |
| 2008-11-13 | 2008-11-11 | 1.462 | 1,760,081 | -3,721 | 0.21% | 2,573,120 |
| 2008-11-12 | 2008-11-10 | 1.494 | 1,763,802 | +7,442 | 0.21% | 2,635,440 |
| 2008-11-11 | 2008-11-07 | 1.397 | 1,756,360 | -18,605 | 0.21% | 2,454,401 |
| 2008-11-07 | 2008-11-05 | 1.354 | 1,774,965 | -3,721 | 0.21% | 2,404,080 |
| 2008-11-05 | 2008-11-03 | 1.247 | 1,778,686 | -100,470 | 0.21% | 2,217,920 |
| 2008-11-04 | 2008-10-31 | 1.236 | 1,879,156 | -11,163 | 0.22% | 2,323,000 |
| 2008-11-03 | 2008-10-30 | 1.161 | 1,890,319 | +70,701 | 0.22% | 2,194,560 |
| 2008-10-31 | 2008-10-29 | 1.139 | 1,819,618 | -63,259 | 0.22% | 2,073,360 |
| 2008-10-30 | 2008-10-28 | 1.053 | 1,882,877 | -37,211 | 0.22% | 1,983,520 |
| 2008-10-29 | 2008-10-27 | 1.043 | 1,920,088 | +18,605 | 0.23% | 2,002,080 |
| 2008-10-28 | 2008-10-24 | 1.075 | 1,901,483 | +137,681 | 0.22% | 2,044,000 |
| 2008-10-24 | 2008-10-22 | 1.462 | 1,763,802 | -186,055 | 0.21% | 2,578,560 |
| 2008-10-23 | 2008-10-21 | 1.247 | 1,949,857 | -197,218 | 0.23% | 2,431,360 |
| 2008-10-21 | 2008-10-17 | 0.957 | 2,147,075 | -52,096 | 0.25% | 2,054,120 |
| 2008-10-20 | 2008-10-16 | 0.613 | 2,199,171 | +59,538 | 0.26% | 1,347,480 |
| 2008-10-17 | 2008-10-15 | 0.656 | 2,139,633 | +55,816 | 0.25% | 1,403,000 |
| 2008-10-16 | 2008-10-14 | 0.795 | 2,083,817 | +11,164 | 0.25% | 1,657,600 |
| 2008-10-14 | 2008-10-10 | 0.860 | 2,072,653 | +93,027 | 0.24% | 1,782,400 |
| 2008-10-09 | 2008-10-06 | 1.129 | 1,979,626 | +37,211 | 0.23% | 2,234,400 |
| 2008-10-06 | 2008-10-02 | 1.333 | 1,942,415 | +260,477 | 0.23% | 2,589,120 |
| 2008-09-19 | 2008-09-17 | 1.720 | 1,681,938 | -189,776 | 0.20% | 2,892,801 |
| 2008-09-18 | 2008-09-16 | 1.741 | 1,871,714 | +74,422 | 0.22% | 3,259,440 |
| 2008-08-21 | 2008-08-19 | 2.687 | 1,797,292 | -100,469 | 0.21% | 4,830,001 |
| 2008-08-19 | 2008-08-15 | 2.666 | 1,897,761 | -66,980 | 0.22% | 5,059,199 |
| 2008-07-11 | 2008-07-09 | 2.548 | 1,964,741 | +14,884 | 0.23% | 5,005,439 |
| 2008-07-10 | 2008-07-08 | 2.558 | 1,949,857 | +11,163 | 0.23% | 4,988,480 |
| 2008-07-04 | 2008-07-02 | 2.462 | 1,938,694 | -11,163 | 0.23% | 4,772,361 |
| 2008-06-30 | 2008-06-26 | 2.376 | 1,949,857 | -74,422 | 0.23% | 4,632,160 |
| 2008-06-23 | 2008-06-19 | 2.505 | 2,024,279 | +14,885 | 0.24% | 5,070,080 |
| 2008-05-13 | 2008-05-08 | 2.580 | 2,009,394 | +29,768 | 0.24% | 5,183,999 |
| 2008-05-06 | 2008-05-02 | 2.677 | 1,979,626 | +24,142 | 0.23% | 5,299,509 |
| 2008-04-01 | 2008-03-28 | 2.721 | 1,955,484 | -3,676 | 0.23% | 5,320,000 |
| 2008-03-25 | 2008-03-19 | 2.405 | 1,959,160 | -650,602 | 0.23% | 4,711,721 |
| 2008-03-20 | 2008-03-18 | 2.394 | 2,609,762 | +29,405 | 0.31% | 6,247,999 |
| 2008-03-07 | 2008-03-05 | 3.112 | 2,580,357 | +91,893 | 0.31% | 8,030,881 |
| 2008-03-06 | 2008-03-04 | 3.101 | 2,488,464 | -7,351 | 0.30% | 7,717,801 |
| 2008-02-22 | 2008-02-20 | 3.395 | 2,495,815 | +562,385 | 0.33% | 8,473,920 |
| 2008-01-29 | 2008-01-25 | 3.156 | 1,933,430 | -113,947 | 0.25% | 6,101,601 |
| 2008-01-23 | 2008-01-21 | 3.047 | 2,047,377 | +7,351 | 0.27% | 6,238,400 |
| 2008-01-22 | 2008-01-18 | 3.199 | 2,040,026 | +95,569 | 0.27% | 6,526,802 |
| 2008-01-21 | 2008-01-17 | 3.047 | 1,944,457 | +220,544 | 0.25% | 5,924,801 |
| 2008-01-18 | 2008-01-16 | 3.145 | 1,723,913 | -18,379 | 0.23% | 5,421,639 |
| 2008-01-17 | 2008-01-15 | 3.330 | 1,742,292 | +73,514 | 0.23% | 5,801,760 |
| 2008-01-16 | 2008-01-14 | 3.373 | 1,668,778 | -33,081 | 0.22% | 5,629,601 |
| 2008-01-15 | 2008-01-11 | 3.319 | 1,701,859 | -3,676 | 0.22% | 5,648,600 |
| 2008-01-11 | 2008-01-09 | 3.308 | 1,705,535 | -55,136 | 0.22% | 5,642,241 |
| 2008-01-09 | 2008-01-07 | 3.210 | 1,760,671 | +128,651 | 0.23% | 5,652,201 |
| 2008-01-03 | 2007-12-31 | 3.058 | 1,632,020 | +88,217 | 0.21% | 4,990,559 |
| 2008-01-02 | 2007-12-27 | 2.721 | 1,543,803 | +242,598 | 0.20% | 4,200,000 |
| 2007-12-27 | 2007-12-20 | 2.383 | 1,301,205 | +3,675 | 0.17% | 3,101,039 |
| 2007-12-21 | 2007-12-19 | 2.448 | 1,297,530 | +66,163 | 0.17% | 3,177,001 |
| 2007-12-18 | 2007-12-14 | 2.514 | 1,231,367 | +84,542 | 0.16% | 3,095,401 |
| 2007-12-06 | 2007-12-04 | 3.156 | 1,146,825 | -44,109 | 0.15% | 3,619,200 |
| 2007-11-23 | 2007-11-21 | 3.101 | 1,190,934 | +91,893 | 0.16% | 3,693,601 |
| 2007-11-22 | 2007-11-20 | 3.167 | 1,099,041 | -7,351 | 0.14% | 3,480,361 |
| 2007-11-20 | 2007-11-16 | 3.188 | 1,106,392 | +18,378 | 0.15% | 3,527,719 |
| 2007-11-19 | 2007-11-15 | 3.254 | 1,088,014 | -3,675 | 0.14% | 3,540,161 |
| 2007-11-15 | 2007-11-13 | 3.058 | 1,091,689 | +3,675 | 0.14% | 3,338,279 |
| 2007-11-14 | 2007-11-12 | 3.047 | 1,088,014 | -7,351 | 0.14% | 3,315,201 |
| 2007-11-13 | 2007-11-09 | 3.178 | 1,095,365 | +33,081 | 0.14% | 3,480,640 |
| 2007-11-12 | 2007-11-08 | 3.199 | 1,062,284 | +18,379 | 0.14% | 3,398,641 |
| 2007-11-05 | 2007-11-01 | 3.384 | 1,043,905 | -73,514 | 0.14% | 3,532,960 |
| 2007-11-01 | 2007-10-30 | 3.178 | 1,117,419 | -95,569 | 0.15% | 3,550,719 |
| 2007-10-22 | 2007-10-17 | 3.243 | 1,212,988 | +73,514 | 0.16% | 3,933,600 |
| 2007-10-18 | 2007-10-16 | 3.297 | 1,139,474 | +18,379 | 0.15% | 3,757,201 |
| 2007-10-16 | 2007-10-12 | 3.406 | 1,121,095 | -55,136 | 0.15% | 3,818,600 |
| 2007-10-12 | 2007-10-10 | 3.471 | 1,176,231 | -25,730 | 0.15% | 4,083,200 |
| 2007-10-11 | 2007-10-09 | 3.395 | 1,201,961 | +29,406 | 0.16% | 4,080,960 |
| 2007-10-09 | 2007-10-05 | 3.471 | 1,172,555 | +25,730 | 0.15% | 4,070,439 |
| 2007-10-05 | 2007-10-03 | 3.428 | 1,146,825 | -11,027 | 0.15% | 3,931,199 |
| 2007-10-04 | 2007-10-02 | 3.428 | 1,157,852 | -7,352 | 0.15% | 3,968,999 |
| 2007-09-28 | 2007-09-25 | 3.743 | 1,165,204 | -136,001 | 0.15% | 4,361,921 |
| 2007-09-27 | 2007-09-24 | 3.885 | 1,301,205 | -7,352 | 0.17% | 5,055,118 |
| 2007-09-25 | 2007-09-21 | 3.820 | 1,308,557 | +128,650 | 0.17% | 4,998,240 |
| 2007-09-24 | 2007-09-20 | 3.265 | 1,179,907 | +22,055 | 0.15% | 3,852,001 |
| 2007-09-18 | 2007-09-14 | 3.221 | 1,157,852 | -7,352 | 0.15% | 3,729,599 |
| 2007-09-14 | 2007-09-12 | 3.297 | 1,165,204 | -14,703 | 0.15% | 3,842,041 |
| 2007-09-13 | 2007-09-11 | 3.319 | 1,179,907 | +18,379 | 0.15% | 3,916,201 |
| 2007-09-12 | 2007-09-10 | 3.286 | 1,161,528 | -22,054 | 0.15% | 3,817,280 |
| 2007-09-11 | 2007-09-07 | 3.363 | 1,183,582 | +18,378 | 0.16% | 3,979,919 |
| 2007-09-10 | 2007-09-06 | 3.276 | 1,165,204 | +51,460 | 0.15% | 3,816,681 |
| 2007-09-05 | 2007-09-03 | 3.319 | 1,113,744 | +55,136 | 0.15% | 3,696,601 |
| 2007-08-30 | 2007-08-28 | 3.471 | 1,058,608 | -40,433 | 0.14% | 3,674,881 |
| 2007-08-29 | 2007-08-27 | 3.754 | 1,099,041 | +11,027 | 0.14% | 4,126,201 |
| 2007-08-28 | 2007-08-24 | 3.515 | 1,088,014 | -275,679 | 0.14% | 3,824,321 |
| 2007-08-22 | 2007-08-20 | 3.439 | 1,363,693 | -14,703 | 0.18% | 4,689,441 |
| 2007-08-21 | 2007-08-17 | 3.047 | 1,378,396 | +51,460 | 0.18% | 4,200,001 |
| 2007-08-20 | 2007-08-16 | 3.428 | 1,326,936 | +7,352 | 0.17% | 4,548,602 |
| 2007-08-15 | 2007-08-13 | 3.918 | 1,319,584 | -91,893 | 0.17% | 5,169,600 |
| 2007-08-14 | 2007-08-10 | 3.907 | 1,411,477 | +3,676 | 0.19% | 5,514,240 |
| 2007-08-13 | 2007-08-09 | 4.059 | 1,407,801 | +3,675 | 0.18% | 5,714,358 |
| 2007-08-09 | 2007-08-07 | 3.820 | 1,404,126 | -99,244 | 0.18% | 5,363,281 |
| 2007-08-08 | 2007-08-06 | 4.135 | 1,503,370 | +275,679 | 0.20% | 6,216,799 |
| 2007-08-07 | 2007-08-03 | 4.407 | 1,227,691 | -11,027 | 0.16% | 5,410,800 |
| 2007-08-06 | 2007-08-02 | 4.483 | 1,238,718 | -40,433 | 0.16% | 5,553,759 |
| 2007-08-03 | 2007-08-01 | 4.473 | 1,279,151 | +430,059 | 0.17% | 5,721,119 |
| 2007-08-02 | 2007-07-31 | 4.614 | 849,092 | -36,757 | 0.11% | 3,917,761 |
| 2007-08-01 | 2007-07-30 | 4.168 | 885,849 | +18,379 | 0.12% | 3,692,120 |
| 2007-07-31 | 2007-07-27 | 4.026 | 867,470 | -161,732 | 0.12% | 3,492,799 |
| 2007-07-30 | 2007-07-26 | 4.048 | 1,029,202 | -18,379 | 0.14% | 4,166,400 |
| 2007-07-27 | 2007-07-25 | 3.841 | 1,047,581 | -1,554,830 | 0.14% | 4,024,201 |
| 2007-07-26 | 2007-07-24 | 3.809 | 2,602,411 | -4,289,567 | 0.35% | 9,912,000 |
| 2007-07-25 | 2007-07-23 | 3.188 | 6,891,978 | -555,034 | 0.94% | 21,975,000 |
| 2007-07-24 | 2007-07-20 | 3.101 | 7,447,012 | -771,902 | 1.01% | 23,096,400 |
| 2007-07-23 | 2007-07-19 | 3.134 | 8,218,914 | -1,297,529 | 1.12% | 25,758,721 |
| 2007-07-20 | 2007-07-18 | 3.123 | 9,516,443 | -889,525 | 1.29% | 29,721,719 |
| 2007-07-19 | 2007-07-17 | 3.025 | 10,405,968 | -595,467 | 1.42% | 31,480,720 |
| 2007-07-18 | 2007-07-16 | 3.036 | 11,001,435 | -3,072,903 | 1.50% | 33,401,880 |
| 2007-07-17 | 2007-07-13 | 3.156 | 14,074,338 | -1,032,878 | 1.91% | 44,416,400 |
| 2007-07-16 | 2007-07-12 | 2.895 | 15,107,216 | 2.06% | 43,730,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy