History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -6,090,000
2019-10-11 2019-10-09 1.500 6,090,000 -40,000 0.59% 9,135,000
2019-10-10 2019-10-08 1.490 6,130,000 -1,000 0.60% 9,133,700
2019-09-27 2019-09-25 1.490 6,131,000 -653,000 0.60% 9,135,190
2019-09-26 2019-09-24 1.490 6,784,000 -20,000 0.66% 10,108,160
2019-09-25 2019-09-23 1.470 6,804,000 +85,000 0.66% 10,001,880
2019-09-24 2019-09-20 1.440 6,719,000 +100,000 0.65% 9,675,360
2019-09-10 2019-09-06 1.410 6,619,000 -5,000 0.64% 9,332,790
2019-09-06 2019-09-04 1.420 6,624,000 -23,000 0.65% 9,406,080
2019-09-04 2019-09-02 1.400 6,647,000 +207,000 0.65% 9,305,800
2019-08-30 2019-08-28 1.400 6,440,000 +76,000 0.63% 9,016,000
2019-08-28 2019-08-26 1.380 6,364,000 -10,000 0.62% 8,782,320
2019-08-16 2019-08-14 1.380 6,374,000 -2,000 0.62% 8,796,120
2019-08-15 2019-08-13 1.360 6,376,000 -2,000 0.62% 8,671,360
2019-08-14 2019-08-12 1.380 6,378,000 +18,000 0.62% 8,801,640
2019-08-13 2019-08-09 1.390 6,360,000 +5,000 0.62% 8,840,400
2019-08-08 2019-08-06 1.400 6,355,000 -34,000 0.62% 8,897,000
2019-08-07 2019-08-05 1.400 6,389,000 -77,000 0.62% 8,944,600
2019-08-06 2019-08-02 1.400 6,466,000 -30,000 0.63% 9,052,400
2019-07-31 2019-07-29 1.390 6,496,000 -250,000 0.63% 9,029,440
2019-07-29 2019-07-25 1.400 6,746,000 -40,000 0.66% 9,444,400
2019-07-15 2019-07-11 1.400 6,786,000 +10,000 0.66% 9,500,400
2019-06-27 2019-06-25 1.390 6,776,000 +10,000 0.66% 9,418,640
2019-06-26 2019-06-24 1.390 6,766,000 +340,000 0.66% 9,404,740
2019-06-25 2019-06-21 1.390 6,426,000 -1,000 0.63% 8,932,140
2019-06-24 2019-06-20 1.390 6,427,000 -60,000 0.63% 8,933,530
2019-06-21 2019-06-19 1.390 6,487,000 -76,000 0.63% 9,016,930
2019-06-20 2019-06-18 1.400 6,563,000 -38,000 0.64% 9,188,200
2019-06-19 2019-06-17 1.390 6,601,000 -1,163,000 0.64% 9,175,390
2019-06-18 2019-06-14 1.350 7,764,000 -25,000 0.76% 10,481,400
2019-06-17 2019-06-13 1.340 7,789,000 -30,000 0.76% 10,437,260
2019-06-14 2019-06-12 1.360 7,819,000 +4,000 0.76% 10,633,840
2019-06-13 2019-06-11 1.340 7,815,000 -60,000 0.76% 10,472,100
2019-06-12 2019-06-10 1.350 7,875,000 -40,000 0.77% 10,631,250
2019-06-11 2019-06-06 1.330 7,915,000 -55,000 0.77% 10,526,950
2019-06-10 2019-06-05 1.280 7,970,000 -6,000 0.78% 10,201,600
2019-06-06 2019-06-04 1.280 7,976,000 -30,000 0.78% 10,209,280
2019-06-05 2019-06-03 1.270 8,006,000 -5,000 0.78% 10,167,620
2019-06-03 2019-05-30 1.320 8,011,000 -6,000 0.78% 10,574,520
2019-05-31 2019-05-29 1.350 8,017,000 -115,000 0.78% 10,822,950
2019-05-30 2019-05-28 1.350 8,132,000 +3,000 0.79% 10,978,200
2019-05-29 2019-05-27 1.350 8,129,000 -13,000 0.79% 10,974,150
2019-05-27 2019-05-23 1.330 8,142,000 -141,000 0.79% 10,828,860
2019-05-24 2019-05-22 1.300 8,283,000 +20,000 0.81% 10,767,900
2019-05-23 2019-05-21 1.310 8,263,000 +37,000 0.81% 10,824,530
2019-05-22 2019-05-20 1.310 8,226,000 -66,000 0.80% 10,776,060
2019-05-21 2019-05-17 1.260 8,292,000 +40,000 0.81% 10,447,920
2019-05-16 2019-05-14 1.270 8,252,000 +90,000 0.80% 10,480,040
2019-05-10 2019-05-08 1.300 8,162,000 -10,000 0.80% 10,610,600
2019-05-09 2019-05-07 1.250 8,172,000 +200,000 0.80% 10,215,000
2019-05-08 2019-05-06 1.230 7,972,000 +140,000 0.78% 9,805,560
2019-05-06 2019-05-02 1.210 7,832,000 +1,000 0.76% 9,476,720
2019-05-03 2019-04-30 1.180 7,831,000 +28,000 0.76% 9,240,580
2019-05-02 2019-04-29 1.190 7,803,000 +48,000 0.76% 9,285,570
2019-04-30 2019-04-26 1.170 7,755,000 +212,000 0.76% 9,073,350
2019-04-29 2019-04-25 1.140 7,543,000 +150,000 0.73% 8,599,020
2019-04-15 2019-04-11 0.970 7,393,000 +20,000 0.72% 7,171,210
2019-04-01 2019-03-28 0.940 7,373,000 -30,000 0.72% 6,930,620
2019-03-27 2019-03-25 0.920 7,403,000 +30,000 0.72% 6,810,760
2019-01-03 2018-12-31 1.190 7,373,000 -41,000 0.72% 8,773,870
2019-01-02 2018-12-27 1.010 7,414,000 +6,000 0.72% 7,488,140
2018-12-28 2018-12-24 1.000 7,408,000 -5,000 0.72% 7,408,000
2018-12-21 2018-12-19 0.910 7,413,000 +30,000 0.72% 6,745,830
2018-10-25 2018-10-23 1.060 7,383,000 -30,000 0.72% 7,825,980
2018-08-31 2018-08-29 1.130 7,413,000 -20,000 0.72% 8,376,690
2018-08-28 2018-08-24 1.130 7,433,000 -20,000 0.72% 8,399,290
2018-06-29 2018-06-27 1.100 7,453,000 -19,000 0.73% 8,198,300
2018-06-08 2018-06-06 1.230 7,472,000 -10,000 0.73% 9,190,560
2018-05-25 2018-05-23 1.180 7,482,000 -13,000 0.73% 8,828,760
2018-05-10 2018-05-08 1.140 7,495,000 +23,000 0.73% 8,544,300
2018-05-08 2018-05-04 1.050 7,472,000 -26,000 0.73% 7,845,600
2018-04-24 2018-04-20 1.000 7,498,000 -40,000 0.73% 7,498,000
2018-04-18 2018-04-16 1.000 7,538,000 -12,000 0.73% 7,538,000
2018-03-23 2018-03-21 1.000 7,550,000 -70,000 0.74% 7,550,000
2018-03-22 2018-03-20 1.000 7,620,000 -10,000 0.74% 7,620,000
2018-03-05 2018-03-01 1.000 7,630,000 -4,000 0.74% 7,630,000
2018-02-14 2018-02-12 1.000 7,634,000 -5,000 0.74% 7,634,000
2018-02-09 2018-02-07 0.960 7,639,000 +4,000 0.74% 7,333,440
2018-02-07 2018-02-05 0.980 7,635,000 -100,000 0.74% 7,482,300
2018-02-06 2018-02-02 0.980 7,735,000 -10,000 0.75% 7,580,300
2018-01-25 2018-01-23 1.000 7,745,000 -8,000 0.75% 7,745,000
2018-01-15 2018-01-11 1.000 7,753,000 -20,000 0.76% 7,753,000
2017-12-12 2017-12-08 0.970 7,773,000 -6,000 0.76% 7,539,810
2017-11-29 2017-11-27 0.970 7,779,000 +20,000 0.76% 7,545,630
2017-11-13 2017-11-09 0.980 7,759,000 -93,000 0.76% 7,603,820
2017-11-10 2017-11-08 1.000 7,852,000 -15,000 0.77% 7,852,000
2017-11-09 2017-11-07 0.960 7,867,000 +92,000 0.77% 7,552,320
2017-11-08 2017-11-06 0.980 7,775,000 +11,000 0.76% 7,619,500
2017-10-30 2017-10-26 0.980 7,764,000 +11,000 0.76% 7,608,720
2017-10-04 2017-09-29 1.070 7,753,000 +30,000 0.76% 8,295,710
2017-09-25 2017-09-21 1.130 7,723,000 -30,000 0.75% 8,726,990
2017-09-12 2017-09-08 1.120 7,753,000 +30,000 0.76% 8,683,360
2017-08-15 2017-08-11 1.100 7,723,000 +4,000 0.75% 8,495,300
2017-08-14 2017-08-10 1.150 7,719,000 +20,000 0.75% 8,876,850
2017-08-10 2017-08-08 1.180 7,699,000 -18,000 0.75% 9,084,820
2017-08-04 2017-08-02 1.160 7,717,000 -1,000 0.75% 8,951,720
2017-08-02 2017-07-31 1.170 7,718,000 -10,000 0.75% 9,030,060
2017-07-07 2017-07-05 1.180 7,728,000 +20,000 0.75% 9,119,040
2017-07-04 2017-06-30 1.170 7,708,000 -20,000 0.75% 9,018,360
2017-06-28 2017-06-26 1.180 7,728,000 +53,000 0.75% 9,119,040
2017-06-27 2017-06-23 1.190 7,675,000 +41,000 0.75% 9,133,250
2017-06-26 2017-06-22 1.160 7,634,000 +72,000 0.74% 8,855,440
2017-06-23 2017-06-21 1.230 7,562,000 +20,000 0.74% 9,301,260
2017-06-15 2017-06-13 1.230 7,542,000 +54,000 0.73% 9,276,660
2017-06-13 2017-06-09 1.250 7,488,000 -13,000 0.73% 9,360,000
2017-06-09 2017-06-07 1.250 7,501,000 +2,153 0.73% 9,376,250
2017-06-08 2017-06-06 1.290 7,498,847 +30,000 0.73% 9,673,513
2017-06-07 2017-06-05 1.220 7,468,847 +10,000 0.73% 9,111,993
2017-06-06 2017-06-02 1.240 7,458,847 +37,847 0.73% 9,248,970
2017-06-05 2017-06-01 1.270 7,421,000 +10,000 0.72% 9,424,670
2017-05-29 2017-05-25 1.320 7,411,000 +10,000 0.72% 9,782,520
2017-05-23 2017-05-19 1.330 7,401,000 +40,000 0.72% 9,843,330
2017-05-08 2017-05-04 1.250 7,361,000 +16,000 0.72% 9,201,250
2017-05-05 2017-05-02 1.290 7,345,000 +40,000 0.72% 9,475,050
2017-05-02 2017-04-27 1.310 7,305,000 +10,000 0.71% 9,569,550
2017-04-28 2017-04-26 1.310 7,295,000 +294,000 0.71% 9,556,450
2017-04-03 2017-03-30 1.320 7,001,000 -40,000 0.68% 9,241,320
2017-03-13 2017-03-09 1.370 7,041,000 -48,000 0.69% 9,646,170
2017-02-24 2017-02-22 1.270 7,089,000 -14,000 0.69% 9,003,030
2017-02-02 2017-01-27 1.320 7,103,000 +14,000 0.69% 9,375,960
2017-01-06 2017-01-04 1.350 7,089,000 +10,000 0.69% 9,570,150
2016-12-12 2016-12-08 1.430 7,079,000 -30,000 0.69% 10,122,970
2016-12-09 2016-12-07 1.410 7,109,000 +22,000 0.69% 10,023,690
2016-11-29 2016-11-25 1.430 7,087,000 -9,000 0.69% 10,134,410
2016-11-25 2016-11-23 1.450 7,096,000 -53,000 0.69% 10,289,200
2016-11-24 2016-11-22 1.450 7,149,000 -51,000 0.70% 10,366,050
2016-11-23 2016-11-21 1.410 7,200,000 +10,000 0.70% 10,152,000
2016-11-22 2016-11-18 1.480 7,190,000 -11,000 0.70% 10,641,200
2016-11-18 2016-11-16 1.520 7,201,000 -20,000 0.70% 10,945,520
2016-11-17 2016-11-15 1.530 7,221,000 -47,000 0.70% 11,048,130
2016-11-16 2016-11-14 1.500 7,268,000 -36,000 0.71% 10,902,000
2016-11-15 2016-11-11 1.460 7,304,000 -236,000 0.71% 10,663,840
2016-11-14 2016-11-10 1.500 7,540,000 -30,000 0.73% 11,310,000
2016-11-11 2016-11-09 1.470 7,570,000 -84,000 0.74% 11,127,900
2016-11-10 2016-11-08 1.500 7,654,000 -50,000 0.75% 11,481,000
2016-11-09 2016-11-07 1.500 7,704,000 -146,000 0.75% 11,556,000
2016-11-08 2016-11-04 1.480 7,850,000 -5,000 0.76% 11,618,000
2016-11-07 2016-11-03 1.440 7,855,000 -14,000 0.77% 11,311,200
2016-11-01 2016-10-28 1.370 7,869,000 -4,000 0.77% 10,780,530
2016-10-28 2016-10-26 1.340 7,873,000 -16,000 0.77% 10,549,820
2016-10-27 2016-10-25 1.360 7,889,000 -15,000 0.77% 10,729,040
2016-10-26 2016-10-24 1.340 7,904,000 -72,000 0.77% 10,591,360
2016-10-25 2016-10-20 1.370 7,976,000 -20,000 0.78% 10,927,120
2016-10-18 2016-10-14 1.440 7,996,000 +20,000 0.78% 11,514,240
2016-10-17 2016-10-13 1.380 7,976,000 +45,000 0.78% 11,006,880
2016-10-13 2016-10-11 1.350 7,931,000 -60,000 0.77% 10,706,850
2016-10-12 2016-10-07 1.320 7,991,000 +151,000 0.78% 10,548,120
2016-10-11 2016-10-06 1.290 7,840,000 -227,000 0.76% 10,113,600
2016-10-07 2016-10-05 1.270 8,067,000 -74,000 0.79% 10,245,090
2016-10-06 2016-10-04 1.290 8,141,000 -23,000 0.79% 10,501,890
2016-10-04 2016-09-30 1.290 8,164,000 -32,000 0.80% 10,531,560
2016-09-29 2016-09-27 1.280 8,196,000 +8,000 0.80% 10,490,880
2016-09-28 2016-09-26 1.280 8,188,000 -120,000 0.80% 10,480,640
2016-09-27 2016-09-23 1.300 8,308,000 +1,000 0.81% 10,800,400
2016-09-26 2016-09-22 1.270 8,307,000 -640,000 0.81% 10,549,890
2016-09-23 2016-09-21 1.330 8,947,000 -991,000 0.87% 11,899,510
2016-09-22 2016-09-20 1.550 9,938,000 +996,000 0.97% 15,403,900
2016-09-21 2016-09-19 1.520 8,942,000 +453,000 0.87% 13,591,840
2016-09-20 2016-09-15 1.300 8,489,000 -7,000 0.83% 11,035,700
2016-09-15 2016-09-13 1.210 8,496,000 +85,000 0.83% 10,280,160
2016-09-14 2016-09-12 1.270 8,411,000 -36,000 0.82% 10,681,970
2016-09-13 2016-09-09 1.180 8,447,000 +79,000 0.82% 9,967,460
2016-09-07 2016-09-05 1.190 8,368,000 -400,000 0.82% 9,957,920
2016-08-31 2016-08-29 1.200 8,768,000 -40,000 0.85% 10,521,600
2016-08-30 2016-08-26 1.150 8,808,000 +10,000 0.86% 10,129,200
2016-08-26 2016-08-24 1.190 8,798,000 -100,000 0.86% 10,469,620
2016-08-25 2016-08-23 1.200 8,898,000 -10,000 0.87% 10,677,600
2016-08-24 2016-08-22 1.200 8,908,000 -169,000 0.87% 10,689,600
2016-08-23 2016-08-19 1.190 9,077,000 -40,000 0.88% 10,801,630
2016-08-22 2016-08-18 1.200 9,117,000 -16,000 0.89% 10,940,400
2016-08-17 2016-08-15 1.190 9,133,000 +85,000 0.89% 10,868,270
2016-08-16 2016-08-12 1.200 9,048,000 -69,000 0.88% 10,857,600
2016-08-15 2016-08-11 1.190 9,117,000 -10,000 0.89% 10,849,230
2016-08-10 2016-08-08 1.200 9,127,000 +65,000 0.89% 10,952,400
2016-08-09 2016-08-05 1.200 9,062,000 -29,000 0.88% 10,874,400
2016-08-05 2016-08-03 1.180 9,091,000 -5,000 0.89% 10,727,380
2016-08-04 2016-08-01 1.190 9,096,000 -90,000 0.89% 10,824,240
2016-08-03 2016-07-29 1.180 9,186,000 -20,000 0.90% 10,839,480
2016-07-15 2016-07-13 1.190 9,206,000 -125,000 0.90% 10,955,140
2016-07-14 2016-07-12 1.200 9,331,000 -150,000 0.91% 11,197,200
2016-07-13 2016-07-11 1.200 9,481,000 +90,000 0.92% 11,377,200
2016-07-12 2016-07-08 1.190 9,391,000 +54,000 0.92% 11,175,290
2016-07-08 2016-07-06 1.190 9,337,000 -25,000 0.91% 11,111,030
2016-07-06 2016-07-04 1.190 9,362,000 -80,000 0.91% 11,140,780
2016-07-04 2016-06-29 1.180 9,442,000 -43,000 0.92% 11,141,560
2016-06-30 2016-06-28 1.170 9,485,000 -14,000 0.92% 11,097,450
2016-06-29 2016-06-27 1.180 9,499,000 -824,000 0.93% 11,208,820
2016-06-27 2016-06-23 1.080 10,323,000 -23,000 1.01% 11,148,840
2016-06-24 2016-06-22 1.080 10,346,000 +100,000 1.01% 11,173,680
2016-06-20 2016-06-16 1.060 10,246,000 -66,000 1.00% 10,860,760
2016-06-17 2016-06-15 1.060 10,312,000 -100,000 1.00% 10,930,720
2016-06-15 2016-06-13 1.040 10,412,000 +100,000 1.01% 10,828,480
2016-06-13 2016-06-08 1.080 10,312,000 -10,000 1.00% 11,136,960
2016-06-07 2016-06-03 1.050 10,322,000 +35,000 1.01% 10,838,100
2016-06-06 2016-06-02 1.050 10,287,000 +65,000 1.00% 10,801,350
2016-06-03 2016-06-01 1.060 10,222,000 +45,000 1.00% 10,835,320
2016-06-02 2016-05-31 1.080 10,177,000 +40,000 0.99% 10,991,160
2016-06-01 2016-05-30 1.060 10,137,000 +20,000 0.99% 10,745,220
2016-05-31 2016-05-27 1.060 10,117,000 +258,000 0.99% 10,724,020
2016-05-27 2016-05-25 1.070 9,859,000 -593,000 0.96% 10,549,130
2016-04-29 2016-04-27 1.090 10,452,000 -1,000 1.02% 11,392,680
2016-04-28 2016-04-26 1.090 10,453,000 +50,000 1.02% 11,393,770
2016-04-27 2016-04-25 1.090 10,403,000 -313,000 1.01% 11,339,270
2016-04-26 2016-04-22 1.070 10,716,000 +23,000 1.04% 11,466,120
2016-04-25 2016-04-21 1.080 10,693,000 -125,000 1.04% 11,548,440
2016-04-22 2016-04-20 1.070 10,818,000 +90,000 1.05% 11,575,260
2016-04-21 2016-04-19 1.070 10,728,000 +401,000 1.05% 11,478,960
2016-04-20 2016-04-18 1.060 10,327,000 +151,000 1.01% 10,946,620
2016-04-19 2016-04-15 1.070 10,176,000 +904,000 0.99% 10,888,320
2016-04-18 2016-04-14 1.070 9,272,000 +58,000 0.90% 9,921,040
2016-04-15 2016-04-13 1.100 9,214,000 +287,000 0.90% 10,135,400
2016-04-07 2016-04-05 0.990 8,927,000 -100,000 0.87% 8,837,730
2016-04-01 2016-03-30 0.960 9,027,000 -10,000 0.88% 8,665,920
2016-03-30 2016-03-24 0.970 9,037,000 +10,000 0.88% 8,765,890
2016-03-29 2016-03-23 0.950 9,027,000 -3,000 0.88% 8,575,650
2016-03-24 2016-03-22 0.910 9,030,000 -37,000 0.88% 8,217,300
2016-03-23 2016-03-21 0.920 9,067,000 -12,000 0.88% 8,341,640
2016-03-18 2016-03-16 0.880 9,079,000 -23,000 0.88% 7,989,520
2016-03-16 2016-03-14 0.860 9,102,000 -87,000 0.89% 7,827,720
2016-03-08 2016-03-04 0.810 9,189,000 -10,000 0.90% 7,443,090
2016-03-04 2016-03-02 0.820 9,199,000 -30,000 0.90% 7,543,180
2016-03-01 2016-02-26 0.790 9,229,000 -50,000 0.90% 7,290,910
2016-02-29 2016-02-25 0.730 9,279,000 +20,000 0.90% 6,773,670
2016-02-25 2016-02-23 0.730 9,259,000 +10,000 0.90% 6,759,070
2016-02-24 2016-02-22 0.710 9,249,000 -530,000 0.90% 6,566,790
2016-02-23 2016-02-19 0.710 9,779,000 +700,000 0.95% 6,943,090
2016-02-22 2016-02-18 0.730 9,079,000 +14,000 0.88% 6,627,670
2016-02-18 2016-02-16 0.760 9,065,000 -200,000 0.88% 6,889,400
2016-02-02 2016-01-29 0.790 9,265,000 -20,000 0.90% 7,319,350
2016-01-25 2016-01-21 0.830 9,285,000 -19,000 0.90% 7,706,550
2016-01-13 2016-01-11 0.850 9,304,000 -20,000 0.91% 7,908,400
2016-01-05 2015-12-31 0.860 9,324,000 -84,000 0.91% 8,018,640
2016-01-04 2015-12-29 0.850 9,408,000 -26,000 0.92% 7,996,800
2015-12-30 2015-12-28 0.850 9,434,000 -20,000 0.92% 8,018,900
2015-12-29 2015-12-24 0.850 9,454,000 -87,000 0.92% 8,035,900
2015-12-23 2015-12-21 0.840 9,541,000 +180,000 0.93% 8,014,440
2015-12-22 2015-12-18 0.870 9,361,000 -68,000 0.91% 8,144,070
2015-12-15 2015-12-11 0.850 9,429,000 -25,000 0.92% 8,014,650
2015-12-11 2015-12-09 0.850 9,454,000 -14,000 0.92% 8,035,900
2015-12-10 2015-12-08 0.850 9,468,000 -6,000 0.92% 8,047,800
2015-12-08 2015-12-04 0.860 9,474,000 +50,000 0.92% 8,147,640
2015-12-02 2015-11-30 0.900 9,424,000 -2,000 0.92% 8,481,600
2015-12-01 2015-11-27 0.880 9,426,000 +20,000 0.92% 8,294,880
2015-11-30 2015-11-26 0.890 9,406,000 -100,000 0.92% 8,371,340
2015-11-26 2015-11-24 0.900 9,506,000 +37,000 0.93% 8,555,400
2015-11-24 2015-11-20 0.900 9,469,000 -16,000 0.92% 8,522,100
2015-11-23 2015-11-19 0.880 9,485,000 -100,000 0.92% 8,346,800
2015-11-19 2015-11-17 0.850 9,585,000 -177,000 0.93% 8,147,250
2015-11-18 2015-11-16 0.840 9,762,000 -621,000 0.95% 8,200,080
2015-11-16 2015-11-12 0.840 10,383,000 +50,000 1.01% 8,721,720
2015-11-13 2015-11-11 0.850 10,333,000 -58,000 1.01% 8,783,050
2015-11-09 2015-11-05 0.870 10,391,000 -200,000 1.01% 9,040,170
2015-11-06 2015-11-04 0.870 10,591,000 -410,000 1.03% 9,214,170
2015-11-04 2015-11-02 0.840 11,001,000 -406,000 1.07% 9,240,840
2015-11-03 2015-10-30 0.850 11,407,000 -200,000 1.11% 9,695,950
2015-10-30 2015-10-28 0.850 11,607,000 +50,000 1.13% 9,865,950
2015-10-28 2015-10-26 0.870 11,557,000 -37,000 1.13% 10,054,590
2015-10-26 2015-10-22 0.890 11,594,000 +20,000 1.13% 10,318,660
2015-10-23 2015-10-20 0.890 11,574,000 +100,000 1.13% 10,300,860
2015-10-20 2015-10-16 0.890 11,474,000 +2,000 1.12% 10,211,860
2015-10-19 2015-10-15 0.900 11,472,000 +10,000 1.12% 10,324,800
2015-10-16 2015-10-14 0.890 11,462,000 +42,000 1.12% 10,201,180
2015-10-15 2015-10-13 0.920 11,420,000 -26,000 1.11% 10,506,400
2015-10-14 2015-10-12 0.930 11,446,000 +10,000 1.12% 10,644,780
2015-10-13 2015-10-09 0.920 11,436,000 -123,000 1.11% 10,521,120
2015-10-12 2015-10-08 0.860 11,559,000 +20,000 1.13% 9,940,740
2015-10-09 2015-10-07 0.870 11,539,000 -37,000 1.12% 10,038,930
2015-10-08 2015-10-06 0.830 11,576,000 -106,000 1.13% 9,608,080
2015-10-07 2015-10-05 0.830 11,682,000 +500,000 1.14% 9,696,060
2015-10-06 2015-10-02 0.820 11,182,000 +20,000 1.09% 9,169,240
2015-10-05 2015-09-30 0.820 11,162,000 +106,000 1.09% 9,152,840
2015-09-30 2015-09-25 0.830 11,056,000 +33,000 1.08% 9,176,480
2015-09-15 2015-09-11 0.890 11,023,000 -33,000 1.07% 9,810,470
2015-09-14 2015-09-10 0.860 11,056,000 -133,000 1.08% 9,508,160
2015-09-11 2015-09-09 0.860 11,189,000 -40,000 1.09% 9,622,540
2015-09-10 2015-09-08 0.830 11,229,000 -18,000 1.09% 9,320,070
2015-09-07 2015-09-02 0.840 11,247,000 +11,000 1.10% 9,447,480
2015-09-01 2015-08-28 0.840 11,236,000 +16,000 1.09% 9,438,240
2015-08-26 2015-08-24 0.800 11,220,000 -69,000 1.09% 8,976,000
2015-08-25 2015-08-21 0.850 11,289,000 +37,000 1.10% 9,595,650
2015-08-24 2015-08-20 0.880 11,252,000 -259,000 1.10% 9,901,760
2015-08-21 2015-08-19 0.900 11,511,000 +120,000 1.12% 10,359,900
2015-08-19 2015-08-17 0.950 11,391,000 -120,000 1.11% 10,821,450
2015-08-14 2015-08-12 0.940 11,511,000 -20,000 1.12% 10,820,340
2015-08-13 2015-08-11 0.990 11,531,000 +103,000 1.12% 11,415,690
2015-08-11 2015-08-07 0.970 11,428,000 +10,000 1.11% 11,085,160
2015-08-07 2015-08-05 0.950 11,418,000 +37,000 1.11% 10,847,100
2015-08-05 2015-08-03 0.930 11,381,000 +10,000 1.11% 10,584,330
2015-08-03 2015-07-30 0.980 11,371,000 -30,000 1.11% 11,143,580
2015-07-31 2015-07-29 1.010 11,401,000 -30,000 1.11% 11,515,010
2015-07-30 2015-07-28 0.990 11,431,000 +53,000 1.11% 11,316,690
2015-07-29 2015-07-27 0.990 11,378,000 -33,000 1.11% 11,264,220
2015-07-28 2015-07-24 1.120 11,411,000 +155,000 1.11% 12,780,320
2015-07-27 2015-07-23 1.130 11,256,000 +40,000 1.10% 12,719,280
2015-07-24 2015-07-22 1.120 11,216,000 -103,000 1.09% 12,561,920
2015-07-23 2015-07-21 1.120 11,319,000 -10,000 1.10% 12,677,280
2015-07-22 2015-07-20 1.120 11,329,000 +9,000,000 1.10% 12,688,480
2015-07-21 2015-07-17 1.110 2,329,000 +40,000 0.23% 2,585,190
2015-07-20 2015-07-16 1.080 2,289,000 +1,000 0.22% 2,472,120
2015-07-17 2015-07-15 1.040 2,288,000 +49,000 0.22% 2,379,520
2015-07-16 2015-07-14 1.100 2,239,000 -98,000 0.22% 2,462,900
2015-07-15 2015-07-13 1.090 2,337,000 -36,000 0.23% 2,547,330
2015-07-14 2015-07-10 0.990 2,373,000 -239,000 0.23% 2,349,270
2015-07-13 2015-07-09 0.980 2,612,000 +35,000 0.25% 2,559,760
2015-07-10 2015-07-08 0.830 2,577,000 -160,000 0.25% 2,138,910
2015-07-09 2015-07-07 0.940 2,737,000 +17,000 0.27% 2,572,780
2015-07-08 2015-07-06 1.060 2,720,000 -242,000 0.27% 2,883,200
2015-07-07 2015-07-03 1.100 2,962,000 +127,000 0.29% 3,258,200
2015-07-06 2015-07-02 1.190 2,835,000 +34,000 0.28% 3,373,650
2015-07-03 2015-06-30 1.280 2,801,000 -13,000 0.27% 3,585,280
2015-07-02 2015-06-29 1.280 2,814,000 +56,000 0.27% 3,601,920
2015-06-30 2015-06-26 1.370 2,758,000 -89,000 0.27% 3,778,460
2015-06-26 2015-06-24 1.400 2,847,000 +50,000 0.28% 3,985,800
2015-06-25 2015-06-23 1.420 2,797,000 -18,000 0.27% 3,971,740
2015-06-24 2015-06-22 1.430 2,815,000 +1,000 0.27% 4,025,450
2015-06-22 2015-06-18 1.470 2,814,000 -10,000 0.27% 4,136,580
2015-06-19 2015-06-17 1.470 2,824,000 -25,000 0.28% 4,151,280
2015-06-18 2015-06-16 1.420 2,849,000 -72,000 0.28% 4,045,580
2015-06-17 2015-06-15 1.480 2,921,000 -30,000 0.28% 4,323,080
2015-06-16 2015-06-12 1.510 2,951,000 -47,000 0.29% 4,456,010
2015-06-15 2015-06-11 1.420 2,998,000 -2,000 0.29% 4,257,160
2015-06-12 2015-06-10 1.420 3,000,000 -1,000 0.29% 4,260,000
2015-06-11 2015-06-09 1.480 3,001,000 -137,000 0.29% 4,441,480
2015-06-10 2015-06-08 1.660 3,138,000 +184,000 0.31% 5,209,080
2015-06-09 2015-06-05 1.690 2,954,000 +3,000 0.29% 4,992,260
2015-06-08 2015-06-04 1.650 2,951,000 +28,000 0.29% 4,869,150
2015-06-05 2015-06-03 1.740 2,923,000 +17,000 0.28% 5,086,020
2015-06-04 2015-06-02 1.690 2,906,000 -68,000 0.28% 4,911,140
2015-06-03 2015-06-01 1.750 2,974,000 -92,000 0.29% 5,204,500
2015-06-02 2015-05-29 1.690 3,066,000 -95,000 0.30% 5,181,540
2015-06-01 2015-05-28 1.710 3,161,000 +110,000 0.31% 5,405,310
2015-05-29 2015-05-27 1.790 3,051,000 +150,000 0.30% 5,461,290
2015-05-28 2015-05-26 1.800 2,901,000 +18,000 0.28% 5,221,800
2015-05-27 2015-05-22 1.670 2,883,000 -142,000 0.28% 4,814,610
2015-05-26 2015-05-21 1.540 3,025,000 +55,000 0.29% 4,658,500
2015-05-22 2015-05-20 1.520 2,970,000 +113,000 0.29% 4,514,400
2015-05-21 2015-05-19 1.600 2,857,000 +22,000 0.28% 4,571,200
2015-05-20 2015-05-18 1.440 2,835,000 -1,000 0.28% 4,082,400
2015-05-19 2015-05-15 1.470 2,836,000 -30,000 0.28% 4,168,920
2015-05-18 2015-05-14 1.470 2,866,000 +59,000 0.28% 4,213,020
2015-05-15 2015-05-13 1.440 2,807,000 -66,000 0.27% 4,042,080
2015-05-14 2015-05-12 1.450 2,873,000 +26,000 0.28% 4,165,850
2015-05-13 2015-05-11 1.430 2,847,000 -83,000 0.28% 4,071,210
2015-05-11 2015-05-07 1.340 2,930,000 -6,000 0.29% 3,926,200
2015-05-08 2015-05-06 1.350 2,936,000 +18,000 0.29% 3,963,600
2015-05-07 2015-05-05 1.360 2,918,000 +23,000 0.28% 3,968,480
2015-05-06 2015-05-04 1.390 2,895,000 +10,000 0.28% 4,024,050
2015-05-05 2015-04-30 1.380 2,885,000 -100,000 0.28% 3,981,300
2015-05-04 2015-04-29 1.380 2,985,000 +27,000 0.29% 4,119,300
2015-04-30 2015-04-28 1.370 2,958,000 -172,000 0.29% 4,052,460
2015-04-29 2015-04-27 1.400 3,130,000 +94,000 0.30% 4,382,000
2015-04-28 2015-04-24 1.400 3,036,000 +10,000 0.30% 4,250,400
2015-04-27 2015-04-23 1.430 3,026,000 +32,000 0.29% 4,327,180
2015-04-24 2015-04-22 1.420 2,994,000 -28,000 0.29% 4,251,480
2015-04-23 2015-04-21 1.400 3,022,000 -11,000 0.29% 4,230,800
2015-04-22 2015-04-20 1.360 3,033,000 -45,000 0.30% 4,124,880
2015-04-21 2015-04-17 1.470 3,078,000 +81,000 0.30% 4,524,660
2015-04-20 2015-04-16 1.510 2,997,000 -21,000 0.29% 4,525,470
2015-04-17 2015-04-15 1.520 3,018,000 +373,000 0.29% 4,587,360
2015-04-16 2015-04-14 1.400 2,645,000 +67,000 0.26% 3,703,000
2015-04-15 2015-04-13 1.430 2,578,000 +82,000 0.25% 3,686,540
2015-04-14 2015-04-10 1.380 2,496,000 +28,000 0.24% 3,444,480
2015-04-13 2015-04-09 1.380 2,468,000 -917,000 0.24% 3,405,840
2015-04-10 2015-04-08 1.320 3,385,000 -289,000 0.33% 4,468,200
2015-04-09 2015-04-02 0.980 3,674,000 -219,000 0.36% 3,600,520
2015-04-08 2015-04-01 0.910 3,893,000 +115,000 0.38% 3,542,630
2015-04-01 2015-03-30 0.910 3,778,000 -30,000 0.37% 3,437,980
2015-03-31 2015-03-27 0.900 3,808,000 +30,000 0.37% 3,427,200
2015-03-27 2015-03-25 0.930 3,778,000 +619,000 0.37% 3,513,540
2015-03-26 2015-03-24 0.970 3,159,000 +406,000 0.31% 3,064,230
2015-03-25 2015-03-23 0.940 2,753,000 +70,000 0.27% 2,587,820
2015-03-24 2015-03-20 0.940 2,683,000 +138,000 0.26% 2,522,020
2015-03-23 2015-03-19 0.960 2,545,000 +390,000 0.25% 2,443,200
2015-03-20 2015-03-18 0.940 2,155,000 +35,000 0.21% 2,025,700
2015-03-19 2015-03-17 0.910 2,120,000 -976,000 0.21% 1,929,200
2015-03-18 2015-03-16 0.910 3,096,000 -32,000 0.30% 2,817,360
2015-03-17 2015-03-13 0.900 3,128,000 -165,000 0.30% 2,815,200
2015-03-16 2015-03-12 0.930 3,293,000 +37,000 0.32% 3,062,490
2015-03-11 2015-03-09 0.910 3,256,000 +9,000 0.32% 2,962,960
2015-03-09 2015-03-05 0.920 3,247,000 -9,000 0.32% 2,987,240
2015-03-06 2015-03-04 0.910 3,256,000 -3,000 0.32% 2,962,960
2015-03-03 2015-02-27 0.930 3,259,000 +10,000 0.32% 3,030,870
2015-02-27 2015-02-25 0.920 3,249,000 +10,000 0.32% 2,989,080
2015-02-26 2015-02-24 0.940 3,239,000 +20,000 0.32% 3,044,660
2015-02-25 2015-02-23 0.930 3,219,000 +50,000 0.31% 2,993,670
2015-02-24 2015-02-18 0.970 3,169,000 -20,000 0.31% 3,073,930
2015-02-17 2015-02-13 0.950 3,189,000 -15,000 0.31% 3,029,550
2015-02-16 2015-02-12 0.950 3,204,000 -30,000 0.31% 3,043,800
2015-02-13 2015-02-11 0.950 3,234,000 -148,000 0.32% 3,072,300
2015-02-10 2015-02-06 0.860 3,382,000 +20,000 0.33% 2,908,520
2015-02-06 2015-02-04 0.910 3,362,000 -120,000 0.33% 3,059,420
2015-02-04 2015-02-02 0.890 3,482,000 +80,000 0.34% 3,098,980
2015-02-03 2015-01-30 0.900 3,402,000 +219,000 0.33% 3,061,800
2015-02-02 2015-01-29 1.000 3,183,000 +130,000 0.31% 3,183,000
2015-01-29 2015-01-27 1.020 3,053,000 -41,000 0.30% 3,114,060
2015-01-27 2015-01-23 1.030 3,094,000 +10,000 0.30% 3,186,820
2015-01-26 2015-01-22 1.040 3,084,000 -20,000 0.30% 3,207,360
2015-01-23 2015-01-21 1.050 3,104,000 +185,000 0.30% 3,259,200
2015-01-22 2015-01-20 1.060 2,919,000 +582,000 0.28% 3,094,140
2015-01-21 2015-01-19 1.010 2,337,000 -227,000 0.23% 2,360,370
2015-01-20 2015-01-16 1.020 2,564,000 +722,000 0.25% 2,615,280
2015-01-19 2015-01-15 1.030 1,842,000 +203,000 0.18% 1,897,260
2015-01-14 2015-01-12 1.180 1,639,000 -29,000 0.16% 1,934,020
2015-01-12 2015-01-08 1.220 1,668,000 +10,000 0.16% 2,034,960
2015-01-07 2015-01-05 1.290 1,658,000 -39,000 0.16% 2,138,820
2015-01-06 2015-01-02 1.290 1,697,000 +60,000 0.17% 2,189,130
2015-01-05 2014-12-31 1.210 1,637,000 -59,000 0.16% 1,980,770
2015-01-02 2014-12-29 1.090 1,696,000 -58,000 0.17% 1,848,640
2014-12-30 2014-12-24 1.020 1,754,000 -11,000 0.17% 1,789,080
2014-12-29 2014-12-22 1.030 1,765,000 +73,000 0.17% 1,817,950
2014-12-23 2014-12-19 1.060 1,692,000 +24,000 0.16% 1,793,520
2014-12-22 2014-12-18 1.020 1,668,000 +37,000 0.16% 1,701,360
2014-12-19 2014-12-17 1.030 1,631,000 +79,000 0.16% 1,679,930
2014-12-17 2014-12-15 1.240 1,552,000 +25,000 0.15% 1,924,480
2014-12-16 2014-12-12 1.260 1,527,000 -1,000 0.15% 1,924,020
2014-12-11 2014-12-09 1.250 1,528,000 +16,000 0.15% 1,910,000
2014-12-10 2014-12-08 1.320 1,512,000 +26,000 0.15% 1,995,840
2014-12-09 2014-12-05 1.330 1,486,000 -44,000 0.14% 1,976,380
2014-12-08 2014-12-04 1.290 1,530,000 +42,000 0.15% 1,973,700
2014-12-05 2014-12-03 1.310 1,488,000 -110,000 0.14% 1,949,280
2014-12-04 2014-12-02 1.350 1,598,000 +7,000 0.16% 2,157,300
2014-11-27 2014-11-25 1.430 1,591,000 -7,000 0.16% 2,275,130
2014-11-26 2014-11-24 1.450 1,598,000 -7,000 0.16% 2,317,100
2014-11-24 2014-11-20 1.410 1,605,000 +7,000 0.16% 2,263,050
2014-11-17 2014-11-13 1.430 1,598,000 +50,000 0.16% 2,285,140
2014-11-13 2014-11-11 1.430 1,548,000 -10,000 0.15% 2,213,640
2014-11-11 2014-11-07 1.450 1,558,000 -60,000 0.15% 2,259,100
2014-11-10 2014-11-06 1.470 1,618,000 -18,000 0.16% 2,378,460
2014-11-07 2014-11-05 1.460 1,636,000 +50,000 0.16% 2,388,560
2014-11-06 2014-11-04 1.500 1,586,000 +10,000 0.15% 2,379,000
2014-11-05 2014-11-03 1.460 1,576,000 +24,000 0.15% 2,300,960
2014-11-04 2014-10-31 1.490 1,552,000 +72,000 0.15% 2,312,480
2014-10-31 2014-10-29 1.480 1,480,000 +10,000 0.14% 2,190,400
2014-10-29 2014-10-27 1.410 1,470,000 +7,000 0.14% 2,072,700
2014-10-27 2014-10-23 1.470 1,463,000 -20,000 0.14% 2,150,610
2014-10-16 2014-10-14 1.540 1,483,000 +30,000 0.14% 2,283,820
2014-10-15 2014-10-13 1.560 1,453,000 -38,000 0.14% 2,266,680
2014-10-14 2014-10-10 1.580 1,491,000 +28,000 0.15% 2,355,780
2014-10-08 2014-10-06 1.540 1,463,000 -10,000 0.14% 2,253,020
2014-10-07 2014-10-03 1.510 1,473,000 +76,000 0.14% 2,224,230
2014-10-06 2014-09-30 1.560 1,397,000 -118,000 0.14% 2,179,320
2014-10-03 2014-09-29 1.560 1,515,000 +66,000 0.15% 2,363,400
2014-09-29 2014-09-25 1.600 1,449,000 -32,000 0.14% 2,318,400
2014-09-24 2014-09-22 1.540 1,481,000 +20,000 0.14% 2,280,740
2014-09-23 2014-09-19 1.560 1,461,000 +50,000 0.14% 2,279,160
2014-09-22 2014-09-18 1.580 1,411,000 +10,000 0.14% 2,229,380
2014-09-19 2014-09-17 1.560 1,401,000 +50,000 0.14% 2,185,560
2014-09-16 2014-09-12 1.580 1,351,000 +50,000 0.13% 2,134,580
2014-09-12 2014-09-10 1.600 1,301,000 +30,000 0.13% 2,081,600
2014-09-11 2014-09-08 1.620 1,271,000 -100,000 0.12% 2,059,020
2014-09-10 2014-09-05 1.590 1,371,000 +57,000 0.13% 2,179,890
2014-09-08 2014-09-04 1.630 1,314,000 +20,000 0.13% 2,141,820
2014-09-05 2014-09-03 1.610 1,294,000 +20,000 0.13% 2,083,340
2014-09-02 2014-08-29 1.600 1,274,000 +72,000 0.12% 2,038,400
2014-09-01 2014-08-28 1.650 1,202,000 -216,000 0.12% 1,983,300
2014-08-27 2014-08-25 1.500 1,418,000 +7,000 0.14% 2,127,000
2014-08-21 2014-08-19 1.510 1,411,000 +8,000 0.14% 2,130,610
2014-08-18 2014-08-14 1.570 1,403,000 +10,000 0.14% 2,202,710
2014-08-15 2014-08-13 1.570 1,393,000 -22,000 0.14% 2,187,010
2014-08-14 2014-08-12 1.570 1,415,000 +50,000 0.14% 2,221,550
2014-08-13 2014-08-11 1.610 1,365,000 -10,000 0.13% 2,197,650
2014-08-11 2014-08-07 1.590 1,375,000 -50,000 0.13% 2,186,250
2014-08-06 2014-08-04 1.580 1,425,000 -50,000 0.14% 2,251,500
2014-08-01 2014-07-30 1.580 1,475,000 +260,000 0.14% 2,330,500
2014-07-30 2014-07-28 1.540 1,215,000 +5,000 0.12% 1,871,100
2014-07-28 2014-07-24 1.620 1,210,000 -60,000 0.12% 1,960,200
2014-07-25 2014-07-23 1.620 1,270,000 -82,000 0.12% 2,057,400
2014-07-24 2014-07-22 1.570 1,352,000 +15,000 0.13% 2,122,640
2014-07-18 2014-07-16 1.490 1,337,000 -20,000 0.13% 1,992,130
2014-07-17 2014-07-15 1.490 1,357,000 +60,000 0.13% 2,021,930
2014-07-16 2014-07-14 1.520 1,297,000 +55,000 0.13% 1,971,440
2014-07-14 2014-07-10 1.550 1,242,000 -44,000 0.12% 1,925,100
2014-07-11 2014-07-09 1.490 1,286,000 -100,000 0.13% 1,916,140
2014-07-10 2014-07-08 1.530 1,386,000 +20,000 0.14% 2,120,580
2014-07-09 2014-07-07 1.550 1,366,000 +50,000 0.13% 2,117,300
2014-07-08 2014-07-04 1.460 1,316,000 +10,000 0.13% 1,921,360
2014-07-07 2014-07-03 1.480 1,306,000 -10,000 0.13% 1,932,880
2014-07-04 2014-07-02 1.440 1,316,000 +50,000 0.13% 1,895,040
2014-07-03 2014-06-30 1.410 1,266,000 +40,000 0.12% 1,785,060
2014-06-30 2014-06-26 1.410 1,226,000 -6,000 0.12% 1,728,660
2014-06-25 2014-06-23 1.380 1,232,000 -10,000 0.12% 1,700,160
2014-06-24 2014-06-20 1.390 1,242,000 +8,000 0.12% 1,726,380
2014-06-18 2014-06-16 1.390 1,234,000 -30,000 0.12% 1,715,260
2014-06-17 2014-06-13 1.390 1,264,000 -12,000 0.12% 1,756,960
2014-06-11 2014-06-09 1.310 1,276,000 -10,000 0.12% 1,671,560
2014-06-10 2014-06-06 1.300 1,286,000 +12,000 0.13% 1,671,800
2014-06-05 2014-06-03 1.300 1,274,000 -36,000 0.12% 1,656,200
2014-06-04 2014-05-30 1.290 1,310,000 +56,000 0.13% 1,689,900
2014-06-03 2014-05-29 1.320 1,254,000 +5,000 0.12% 1,655,280
2014-05-30 2014-05-28 1.320 1,249,000 +12,000 0.12% 1,648,680
2014-05-29 2014-05-27 1.310 1,237,000 -7,000 0.12% 1,620,470
2014-05-26 2014-05-22 1.310 1,244,000 +13,000 0.12% 1,629,640
2014-05-12 2014-05-08 1.340 1,231,000 -199,000 0.12% 1,649,540
2014-05-07 2014-05-02 1.400 1,430,000 +95,000 0.14% 2,002,000
2014-05-05 2014-04-30 1.380 1,335,000 +5,000 0.13% 1,842,300
2014-04-28 2014-04-24 1.450 1,330,000 -19,000 0.13% 1,928,500
2014-04-10 2014-04-08 1.390 1,349,000 +1,000 0.13% 1,875,110
2014-04-08 2014-04-04 1.440 1,348,000 +12,000 0.13% 1,941,120
2014-04-07 2014-04-03 1.410 1,336,000 +2,000 0.13% 1,883,760
2014-04-04 2014-04-02 1.320 1,334,000 -11,000 0.13% 1,760,880
2014-04-03 2014-04-01 1.260 1,345,000 -89,000 0.13% 1,694,700
2014-04-02 2014-03-31 1.300 1,434,000 -94,000 0.14% 1,864,200
2014-04-01 2014-03-28 1.350 1,528,000 -60,000 0.15% 2,062,800
2014-03-14 2014-03-12 1.490 1,588,000 +7,000 0.15% 2,366,120
2014-03-06 2014-03-04 1.470 1,581,000 +45,000 0.15% 2,324,070
2014-03-04 2014-02-28 1.480 1,536,000 +4,000 0.15% 2,273,280
2014-02-27 2014-02-25 1.490 1,532,000 -50,000 0.15% 2,282,680
2014-02-26 2014-02-24 1.470 1,582,000 +100,000 0.15% 2,325,540
2014-02-25 2014-02-21 1.540 1,482,000 +100,000 0.14% 2,282,280
2014-02-24 2014-02-20 1.550 1,382,000 -10,000 0.13% 2,142,100
2014-02-19 2014-02-17 1.610 1,392,000 -24,000 0.14% 2,241,120
2014-02-18 2014-02-14 1.600 1,416,000 +20,000 0.14% 2,265,600
2014-02-14 2014-02-12 1.640 1,396,000 +25,000 0.14% 2,289,440
2014-02-07 2014-02-05 1.590 1,371,000 +40,000 0.13% 2,179,890
2014-02-06 2014-02-04 1.540 1,331,000 +100,000 0.13% 2,049,740
2014-02-05 2014-01-30 1.600 1,231,000 -12,000 0.12% 1,969,600
2014-01-29 2014-01-27 1.580 1,243,000 -33,000 0.12% 1,963,940
2014-01-28 2014-01-24 1.630 1,276,000 +10,000 0.12% 2,079,880
2014-01-27 2014-01-23 1.670 1,266,000 -13,000 0.12% 2,114,220
2014-01-24 2014-01-22 1.700 1,279,000 +4,000 0.12% 2,174,300
2014-01-23 2014-01-21 1.620 1,275,000 -7,000 0.12% 2,065,500
2014-01-22 2014-01-20 1.580 1,282,000 -24,000 0.12% 2,025,560
2014-01-21 2014-01-17 1.630 1,306,000 -50,000 0.13% 2,128,780
2014-01-20 2014-01-16 1.600 1,356,000 +50,000 0.13% 2,169,600
2014-01-17 2014-01-15 1.690 1,306,000 +8,000 0.13% 2,207,140
2014-01-15 2014-01-13 1.710 1,298,000 +25,000 0.13% 2,219,580
2014-01-13 2014-01-09 1.700 1,273,000 -24,000 0.12% 2,164,100
2014-01-09 2014-01-07 1.720 1,297,000 +20,000 0.13% 2,230,840
2014-01-07 2014-01-03 1.770 1,277,000 -33,000 0.12% 2,260,290
2014-01-06 2014-01-02 1.800 1,310,000 +31,000 0.13% 2,358,000
2014-01-03 2013-12-31 1.760 1,279,000 +25,000 0.12% 2,251,040
2013-12-23 2013-12-19 1.720 1,254,000 -118,000 0.12% 2,156,880
2013-12-20 2013-12-18 1.720 1,372,000 +31,000 0.13% 2,359,840
2013-12-18 2013-12-16 1.740 1,341,000 +71,000 0.13% 2,333,340
2013-12-17 2013-12-13 1.740 1,270,000 -80,000 0.12% 2,209,800
2013-12-13 2013-12-11 1.740 1,350,000 +59,000 0.13% 2,349,000
2013-12-10 2013-12-06 1.830 1,291,000 +60,000 0.13% 2,362,530
2013-12-09 2013-12-05 1.840 1,231,000 -30,000 0.12% 2,265,040
2013-12-06 2013-12-04 1.840 1,261,000 -21,000 0.12% 2,320,240
2013-12-05 2013-12-03 1.830 1,282,000 -57,000 0.12% 2,346,060
2013-12-04 2013-12-02 1.760 1,339,000 -17,000 0.13% 2,356,640
2013-12-03 2013-11-29 1.730 1,356,000 +4,000 0.13% 2,345,880
2013-12-02 2013-11-28 1.720 1,352,000 -166,000 0.13% 2,325,440
2013-11-29 2013-11-27 1.800 1,518,000 -258,000 0.15% 2,732,400
2013-11-28 2013-11-26 1.720 1,776,000 -407,000 0.17% 3,054,720
2013-11-27 2013-11-25 1.760 2,183,000 +104,000 0.21% 3,842,080
2013-11-26 2013-11-22 1.870 2,079,000 +20,000 0.20% 3,887,730
2013-11-25 2013-11-21 1.870 2,059,000 -20,000 0.20% 3,850,330
2013-11-22 2013-11-20 1.930 2,079,000 +14,000 0.20% 4,012,470
2013-11-21 2013-11-19 1.960 2,065,000 -159,000 0.20% 4,047,400
2013-11-20 2013-11-18 2.020 2,224,000 +50,000 0.22% 4,492,480
2013-11-19 2013-11-15 1.960 2,174,000 -32,000 0.21% 4,261,040
2013-11-18 2013-11-14 1.950 2,206,000 +229,000 0.21% 4,301,700
2013-11-15 2013-11-13 1.870 1,977,000 +26,000 0.19% 3,696,990
2013-11-14 2013-11-12 1.880 1,951,000 +230,000 0.19% 3,667,880
2013-11-13 2013-11-11 1.770 1,721,000 +150,000 0.17% 3,046,170
2013-11-12 2013-11-08 1.710 1,571,000 -16,000 0.15% 2,686,410
2013-11-11 2013-11-07 1.760 1,587,000 +90,000 0.15% 2,793,120
2013-11-08 2013-11-06 1.790 1,497,000 -7,000 0.15% 2,679,630
2013-11-07 2013-11-05 1.790 1,504,000 +224,000 0.15% 2,692,160
2013-11-06 2013-11-04 1.770 1,280,000 -66,000 0.12% 2,265,600
2013-11-05 2013-11-01 1.650 1,346,000 -10,000 0.13% 2,220,900
2013-10-31 2013-10-29 1.590 1,356,000 -10,000 0.13% 2,156,040
2013-10-29 2013-10-25 1.580 1,366,000 -12,000 0.13% 2,158,280
2013-10-28 2013-10-24 1.590 1,378,000 -20,000 0.13% 2,191,020
2013-10-25 2013-10-23 1.600 1,398,000 +43,000 0.14% 2,236,800
2013-10-24 2013-10-22 1.610 1,355,000 -50,000 0.13% 2,181,550
2013-10-23 2013-10-21 1.620 1,405,000 -10,000 0.14% 2,276,100
2013-10-21 2013-10-17 1.580 1,415,000 -230,000 0.14% 2,235,700
2013-10-18 2013-10-16 1.600 1,645,000 -420,000 0.16% 2,632,000
2013-10-17 2013-10-15 1.650 2,065,000 -41,000 0.20% 3,407,250
2013-10-15 2013-10-10 1.570 2,106,000 +100,000 0.21% 3,306,420
2013-10-11 2013-10-09 1.600 2,006,000 +30,000 0.20% 3,209,600
2013-10-10 2013-10-08 1.620 1,976,000 +114,000 0.19% 3,201,120
2013-10-09 2013-10-07 1.590 1,862,000 +169,000 0.18% 2,960,580
2013-10-08 2013-10-04 1.580 1,693,000 +2,000 0.16% 2,674,940
2013-10-07 2013-10-03 1.590 1,691,000 -40,000 0.16% 2,688,690
2013-10-04 2013-10-02 1.560 1,731,000 +40,000 0.17% 2,700,360
2013-10-03 2013-09-30 1.550 1,691,000 -10,000 0.16% 2,621,050
2013-10-02 2013-09-27 1.550 1,701,000 +95,000 0.17% 2,636,550
2013-09-30 2013-09-26 1.560 1,606,000 +90,000 0.16% 2,505,360
2013-09-27 2013-09-25 1.570 1,516,000 -50,000 0.15% 2,380,120
2013-09-26 2013-09-24 1.570 1,566,000 +5,000 0.15% 2,458,620
2013-09-24 2013-09-19 1.620 1,561,000 +24,000 0.15% 2,528,820
2013-09-23 2013-09-18 1.610 1,537,000 -10,000 0.15% 2,474,570
2013-09-19 2013-09-17 1.640 1,547,000 +48,000 0.15% 2,537,080
2013-09-18 2013-09-16 1.670 1,499,000 -60,000 0.15% 2,503,330
2013-09-17 2013-09-13 1.630 1,559,000 -62,000 0.15% 2,541,170
2013-09-16 2013-09-12 1.630 1,621,000 +100,000 0.16% 2,642,230
2013-09-13 2013-09-11 1.600 1,521,000 -77,000 0.15% 2,433,600
2013-09-12 2013-09-10 1.580 1,598,000 -220,000 0.16% 2,524,840
2013-09-11 2013-09-09 1.560 1,818,000 -20,000 0.18% 2,836,080
2013-09-10 2013-09-06 1.570 1,838,000 +407,000 0.18% 2,885,660
2013-09-09 2013-09-05 1.560 1,431,000 -308,000 0.14% 2,232,360
2013-09-06 2013-09-04 1.460 1,739,000 +52,000 0.17% 2,538,940
2013-09-05 2013-09-03 1.490 1,687,000 +147,000 0.16% 2,513,630
2013-09-04 2013-09-02 1.450 1,540,000 +40,000 0.15% 2,233,000
2013-09-03 2013-08-30 1.450 1,500,000 -10,000 0.15% 2,175,000
2013-09-02 2013-08-29 1.440 1,510,000 +180,000 0.15% 2,174,400
2013-08-30 2013-08-28 1.420 1,330,000 +69,000 0.13% 1,888,600
2013-08-29 2013-08-27 1.470 1,261,000 -137,000 0.12% 1,853,670
2013-08-28 2013-08-26 1.500 1,398,000 +40,000 0.14% 2,097,000
2013-08-27 2013-08-23 1.500 1,358,000 -50,000 0.13% 2,037,000
2013-08-26 2013-08-22 1.500 1,408,000 -10,000 0.14% 2,112,000
2013-08-22 2013-08-20 1.530 1,418,000 +78,000 0.14% 2,169,540
2013-08-21 2013-08-19 1.550 1,340,000 +30,000 0.13% 2,077,000
2013-08-20 2013-08-16 1.570 1,310,000 +40,000 0.13% 2,056,700
2013-08-16 2013-08-13 1.620 1,270,000 -102,000 0.12% 2,057,400
2013-08-15 2013-08-12 1.580 1,372,000 -45,000 0.13% 2,167,760
2013-08-12 2013-08-08 1.540 1,417,000 +104,000 0.14% 2,182,180
2013-08-09 2013-08-07 1.550 1,313,000 -178,000 0.13% 2,035,150
2013-08-08 2013-08-06 1.580 1,491,000 +190,000 0.15% 2,355,780
2013-08-06 2013-08-02 1.630 1,301,000 -110,000 0.13% 2,120,630
2013-08-05 2013-08-01 1.580 1,411,000 +88,000 0.14% 2,229,380
2013-08-02 2013-07-31 1.530 1,323,000 +125,000 0.13% 2,024,190
2013-08-01 2013-07-30 1.570 1,198,000 -10,000 0.12% 1,880,860
2013-07-31 2013-07-29 1.600 1,208,000 -8,000 0.12% 1,932,800
2013-07-30 2013-07-26 1.660 1,216,000 +20,000 0.12% 2,018,560
2013-07-29 2013-07-25 1.690 1,196,000 +12,000 0.12% 2,021,240
2013-07-26 2013-07-24 1.610 1,184,000 -77,000 0.12% 1,906,240
2013-07-25 2013-07-23 1.510 1,261,000 +171,000 0.12% 1,904,110
2013-07-23 2013-07-19 1.440 1,090,000 -57,000 0.11% 1,569,600
2013-07-19 2013-07-17 1.520 1,147,000 -123,000 0.11% 1,743,440
2013-07-18 2013-07-16 1.510 1,270,000 -9,000 0.12% 1,917,700
2013-07-17 2013-07-15 1.520 1,279,000 +170,000 0.12% 1,944,080
2013-07-16 2013-07-12 1.500 1,109,000 -21,000 0.11% 1,663,500
2013-07-15 2013-07-11 1.400 1,130,000 +79,000 0.11% 1,582,000
2013-07-12 2013-07-10 1.360 1,051,000 -50,000 0.10% 1,429,360
2013-07-10 2013-07-08 1.380 1,101,000 +20,000 0.11% 1,519,380
2013-07-09 2013-07-05 1.430 1,081,000 +119,000 0.11% 1,545,830
2013-07-05 2013-07-03 1.400 962,000 +8,000 0.09% 1,346,800
2013-07-04 2013-07-02 1.460 954,000 +10,000 0.09% 1,392,840
2013-07-03 2013-06-28 1.480 944,000 +1,000 0.09% 1,397,120
2013-07-02 2013-06-27 1.450 943,000 +20,000 0.09% 1,367,350
2013-06-28 2013-06-26 1.490 923,000 -90,000 0.09% 1,375,270
2013-06-27 2013-06-25 1.460 1,013,000 +111,000 0.10% 1,478,980
2013-06-26 2013-06-24 1.490 902,000 -70,000 0.09% 1,343,980
2013-06-20 2013-06-18 1.720 972,000 -45,000 0.09% 1,671,840
2013-06-18 2013-06-14 1.750 1,017,000 -18,000 0.10% 1,779,750
2013-06-17 2013-06-13 1.720 1,035,000 +4,000 0.10% 1,780,200
2013-06-14 2013-06-11 1.780 1,031,000 -40,000 0.10% 1,835,180
2013-06-06 2013-06-04 1.900 1,071,000 -13,000 0.10% 2,034,900
2013-06-05 2013-06-03 1.930 1,084,000 -6,000 0.11% 2,092,120
2013-06-04 2013-05-31 1.950 1,090,000 +15,000 0.11% 2,125,500
2013-06-03 2013-05-30 2.025 1,075,000 -26,000 0.10% 2,177,215
2013-05-31 2013-05-29 2.046 1,101,000 +19,687 0.11% 2,252,172
2013-05-30 2013-05-28 2.096 1,081,313 +41,475 0.11% 2,266,651
2013-05-29 2013-05-27 2.015 1,039,838 -19,750 0.10% 2,095,471
2013-05-28 2013-05-24 1.965 1,059,588 -9,875 0.10% 2,081,621
2013-05-27 2013-05-23 1.965 1,069,463 -106,650 0.11% 2,101,021
2013-05-24 2013-05-22 2.005 1,176,113 -29,625 0.12% 2,358,181
2013-05-22 2013-05-20 2.076 1,205,738 +24,688 0.12% 2,503,051
2013-05-21 2013-05-16 1.975 1,181,050 -5,925 0.12% 2,332,200
2013-05-20 2013-05-15 1.954 1,186,975 +5,925 0.12% 2,319,860
2013-05-15 2013-05-13 1.944 1,181,050 +34,562 0.12% 2,296,320
2013-05-14 2013-05-10 2.005 1,146,488 +9,875 0.11% 2,298,781
2013-05-13 2013-05-09 1.873 1,136,613 -9,875 0.11% 2,129,351
2013-05-10 2013-05-08 1.904 1,146,488 -29,625 0.11% 2,182,681
2013-05-09 2013-05-07 1.823 1,176,113 +18,763 0.12% 2,143,801
2013-05-07 2013-05-03 1.722 1,157,350 +39,500 0.11% 1,992,400
2013-04-30 2013-04-26 1.722 1,117,850 -7,900 0.11% 1,924,400
2013-04-29 2013-04-25 1.691 1,125,750 -79,000 0.11% 1,903,800
2013-04-26 2013-04-24 1.641 1,204,750 +38,512 0.12% 1,976,400
2013-04-24 2013-04-22 1.671 1,166,238 +17,775 0.12% 1,948,651
2013-04-18 2013-04-16 1.661 1,148,463 +29,625 0.11% 1,907,321
2013-04-17 2013-04-15 1.701 1,118,838 -1,975 0.11% 1,903,441
2013-04-16 2013-04-12 1.732 1,120,813 +47,400 0.11% 1,940,851
2013-04-03 2013-03-28 1.772 1,073,413 -11,850 0.11% 1,902,251
2013-03-28 2013-03-26 1.691 1,085,263 -79,000 0.11% 1,835,331
2013-03-25 2013-03-21 1.782 1,164,263 -39,500 0.11% 2,075,041
2013-03-20 2013-03-18 1.762 1,203,763 +9,875 0.12% 2,121,061
2013-03-18 2013-03-14 1.853 1,193,888 +17,775 0.12% 2,212,471
2013-03-15 2013-03-13 1.843 1,176,113 -5,925 0.12% 2,167,621
2013-03-14 2013-03-12 1.965 1,182,038 -19,750 0.12% 2,322,181
2013-03-13 2013-03-11 2.046 1,201,788 -13,825 0.12% 2,458,341
2013-03-11 2013-03-07 2.066 1,215,613 +1,975 0.12% 2,511,241
2013-03-08 2013-03-06 2.056 1,213,638 +58,263 0.12% 2,494,871
2013-03-07 2013-03-05 2.066 1,155,375 +23,700 0.11% 2,386,800
2013-03-06 2013-03-04 2.076 1,131,675 -19,750 0.11% 2,349,300
2013-03-05 2013-03-01 2.096 1,151,425 +17,775 0.11% 2,413,620
2013-03-04 2013-02-28 2.106 1,133,650 +2,962 0.11% 2,387,840
2013-03-01 2013-02-27 2.025 1,130,688 +18,763 0.11% 2,290,001
2013-02-28 2013-02-26 2.056 1,111,925 -47,400 0.11% 2,285,780
2013-02-27 2013-02-25 2.066 1,159,325 +64,187 0.11% 2,394,960
2013-02-25 2013-02-21 2.228 1,095,138 -64,187 0.11% 2,439,801
2013-02-22 2013-02-20 2.268 1,159,325 -69,125 0.11% 2,629,760
2013-02-20 2013-02-18 2.187 1,228,450 +42,462 0.12% 2,687,040
2013-02-19 2013-02-15 2.127 1,185,988 +19,750 0.12% 2,522,101
2013-02-15 2013-02-08 2.157 1,166,238 -9,875 0.12% 2,515,531
2013-02-14 2013-02-07 2.116 1,176,113 +44,438 0.12% 2,489,191
2013-02-07 2013-02-05 2.127 1,131,675 -49,375 0.11% 2,406,600
2013-02-06 2013-02-04 2.177 1,181,050 -27,650 0.12% 2,571,400
2013-02-05 2013-02-01 2.157 1,208,700 +7,900 0.12% 2,607,120
2013-02-04 2013-01-31 2.106 1,200,800 -49,375 0.12% 2,529,280
2013-02-01 2013-01-30 2.197 1,250,175 +79,000 0.12% 2,747,220
2013-01-30 2013-01-28 2.106 1,171,175 -13,825 0.12% 2,466,880
2013-01-29 2013-01-25 2.056 1,185,000 -24,688 0.12% 2,436,000
2013-01-28 2013-01-24 2.086 1,209,688 -59,250 0.12% 2,523,501
2013-01-25 2013-01-23 2.157 1,268,938 +52,338 0.13% 2,737,051
2013-01-24 2013-01-22 2.218 1,216,600 +9,875 0.12% 2,698,080
2013-01-23 2013-01-21 2.228 1,206,725 +110,600 0.12% 2,688,400
2013-01-22 2013-01-18 2.076 1,096,125 +7,900 0.11% 2,275,500
2013-01-21 2013-01-17 2.127 1,088,225 -88,875 0.11% 2,314,200
2013-01-18 2013-01-16 2.248 1,177,100 +49,375 0.12% 2,646,240
2013-01-17 2013-01-15 2.319 1,127,725 +9,875 0.11% 2,615,180
2013-01-16 2013-01-14 2.289 1,117,850 +24,687 0.11% 2,558,320
2013-01-15 2013-01-11 2.349 1,093,163 -9,875 0.11% 2,568,241
2013-01-14 2013-01-10 2.430 1,103,038 +43,450 0.11% 2,680,801
2013-01-11 2013-01-09 2.319 1,059,588 +98,750 0.10% 2,457,171
2013-01-10 2013-01-08 2.359 960,838 -9,875 0.09% 2,267,091
2013-01-09 2013-01-07 2.390 970,713 -88,875 0.10% 2,319,881
2013-01-08 2013-01-04 2.390 1,059,588 -49,375 0.10% 2,532,281
2013-01-07 2013-01-03 2.410 1,108,963 -59,250 0.11% 2,672,741
2013-01-04 2013-01-02 2.278 1,168,213 -39,500 0.12% 2,661,751
2013-01-03 2012-12-31 2.197 1,207,713 -54,312 0.12% 2,653,911
2012-12-28 2012-12-24 2.106 1,262,025 -1,975 0.12% 2,658,240
2012-12-27 2012-12-20 2.086 1,264,000 +14,812 0.12% 2,636,800
2012-12-20 2012-12-18 2.167 1,249,188 -79,000 0.12% 2,707,101
2012-12-19 2012-12-17 2.127 1,328,188 +19,750 0.13% 2,824,501
2012-12-18 2012-12-14 2.035 1,308,438 -114,550 0.13% 2,663,251
2012-12-17 2012-12-13 1.944 1,422,988 +75,050 0.14% 2,766,721
2012-12-14 2012-12-12 1.813 1,347,938 +53,325 0.13% 2,443,351
2012-12-13 2012-12-11 1.813 1,294,613 +25,675 0.13% 2,346,691
2012-12-12 2012-12-10 1.843 1,268,938 -34,562 0.13% 2,338,701
2012-12-11 2012-12-07 1.803 1,303,500 -59,250 0.13% 2,349,600
2012-12-10 2012-12-06 1.782 1,362,750 -47,400 0.13% 2,428,800
2012-12-07 2012-12-05 1.752 1,410,150 +20,737 0.14% 2,470,440
2012-12-06 2012-12-04 1.722 1,389,413 +94,800 0.14% 2,391,901
2012-12-03 2012-11-29 1.843 1,294,613 +21,725 0.13% 2,386,021
2012-11-30 2012-11-28 1.772 1,272,888 +43,450 0.13% 2,255,751
2012-11-29 2012-11-27 1.833 1,229,438 -227,125 0.12% 2,253,451
2012-11-28 2012-11-26 1.873 1,456,563 -9,875 0.14% 2,728,751
2012-11-27 2012-11-23 1.873 1,466,438 +9,875 0.14% 2,747,251
2012-11-26 2012-11-22 1.894 1,456,563 -9,875 0.14% 2,758,251
2012-11-22 2012-11-20 1.894 1,466,438 +24,688 0.14% 2,776,951
2012-11-20 2012-11-16 1.863 1,441,750 +57,275 0.14% 2,686,400
2012-11-19 2012-11-15 1.873 1,384,475 +81,962 0.14% 2,593,700
2012-11-16 2012-11-14 1.823 1,302,513 +145,163 0.13% 2,374,201
2012-11-15 2012-11-13 1.833 1,157,350 -69,125 0.11% 2,121,320
2012-11-13 2012-11-09 1.853 1,226,475 +116,525 0.12% 2,272,860
2012-11-08 2012-11-06 1.924 1,109,950 -24,688 0.11% 2,135,600
2012-11-07 2012-11-05 1.944 1,134,638 -19,750 0.11% 2,206,081
2012-11-06 2012-11-02 1.924 1,154,388 -4,937 0.11% 2,221,101
2012-11-02 2012-10-31 1.863 1,159,325 +103,687 0.11% 2,160,160
2012-11-01 2012-10-30 1.742 1,055,638 +29,625 0.10% 1,838,681
2012-10-31 2012-10-29 1.803 1,026,013 -38,512 0.10% 1,849,421
2012-10-30 2012-10-26 1.782 1,064,525 -273,538 0.11% 1,897,280
2012-10-29 2012-10-25 1.894 1,338,063 -39,500 0.13% 2,533,851
2012-10-26 2012-10-24 1.934 1,377,563 -19,750 0.14% 2,664,451
2012-10-25 2012-10-22 1.914 1,397,313 -49,375 0.14% 2,674,351
2012-10-24 2012-10-19 1.924 1,446,688 -99,737 0.14% 2,783,501
2012-10-22 2012-10-18 1.924 1,546,425 +60,237 0.15% 2,975,400
2012-10-19 2012-10-17 1.904 1,486,188 +1,975 0.15% 2,829,401
2012-10-18 2012-10-16 1.904 1,484,213 +2,963 0.15% 2,825,641
2012-10-17 2012-10-15 1.954 1,481,250 +73,075 0.15% 2,895,000
2012-10-16 2012-10-12 1.934 1,408,175 +115,537 0.14% 2,723,660
2012-10-15 2012-10-11 1.894 1,292,638 -119,487 0.13% 2,447,831
2012-10-12 2012-10-10 1.894 1,412,125 -228,113 0.14% 2,674,100
2012-10-11 2012-10-09 1.803 1,640,238 +2,963 0.16% 2,956,581
2012-10-10 2012-10-08 1.630 1,637,275 +49,375 0.16% 2,669,380
2012-10-09 2012-10-05 1.630 1,587,900 +1,975 0.16% 2,588,880
2012-10-08 2012-10-04 1.580 1,585,925 +16,787 0.16% 2,505,360
2012-10-05 2012-10-03 1.590 1,569,138 +49,375 0.15% 2,494,731
2012-10-04 2012-09-28 1.590 1,519,763 +67,150 0.15% 2,416,231
2012-10-03 2012-09-27 1.580 1,452,613 -17,775 0.14% 2,294,761
2012-09-28 2012-09-26 1.549 1,470,388 +9,875 0.15% 2,278,171
2012-09-27 2012-09-25 1.570 1,460,513 +9,875 0.14% 2,292,451
2012-09-26 2012-09-24 1.590 1,450,638 +39,500 0.14% 2,306,331
2012-09-25 2012-09-21 1.620 1,411,138 -987 0.14% 2,286,401
2012-09-21 2012-09-19 1.630 1,412,125 +19,750 0.14% 2,302,300
2012-09-19 2012-09-17 1.620 1,392,375 +29,625 0.14% 2,256,000
2012-09-18 2012-09-14 1.711 1,362,750 -63,200 0.13% 2,332,200
2012-09-17 2012-09-13 1.701 1,425,950 +213,300 0.14% 2,425,920
2012-09-14 2012-09-12 1.722 1,212,650 +100,725 0.12% 2,087,600
2012-09-13 2012-09-11 1.691 1,111,925 -51,350 0.11% 1,880,420
2012-09-12 2012-09-10 1.691 1,163,275 +96,775 0.11% 1,967,260
2012-09-11 2012-09-07 1.590 1,066,500 -41,475 0.11% 1,695,600
2012-09-10 2012-09-06 1.489 1,107,975 -47,400 0.11% 1,649,340
2012-09-07 2012-09-05 1.306 1,155,375 +21,725 0.11% 1,509,300
2012-09-04 2012-08-31 1.347 1,133,650 -52,338 0.11% 1,526,840
2012-08-31 2012-08-29 1.438 1,185,988 +19,750 0.12% 1,705,421
2012-08-30 2012-08-28 1.489 1,166,238 +7,900 0.12% 1,736,071
2012-08-29 2012-08-27 1.489 1,158,338 -21,725 0.11% 1,724,311
2012-08-28 2012-08-24 1.559 1,180,063 -19,750 0.12% 1,840,301
2012-08-27 2012-08-23 1.539 1,199,813 -3,950 0.12% 1,846,801
2012-08-24 2012-08-22 1.438 1,203,763 -132,325 0.12% 1,730,981
2012-08-23 2012-08-21 1.448 1,336,088 -25,675 0.13% 1,934,791
2012-08-21 2012-08-17 1.448 1,361,763 +9,875 0.13% 1,971,971
2012-08-17 2012-08-15 1.448 1,351,888 -9,875 0.13% 1,957,671
2012-08-16 2012-08-14 1.448 1,361,763 +33,575 0.13% 1,971,971
2012-08-15 2012-08-13 1.448 1,328,188 +182,688 0.13% 1,923,351
2012-08-14 2012-08-10 1.468 1,145,500 +30,612 0.11% 1,682,000
2012-08-13 2012-08-09 1.489 1,114,888 -34,562 0.11% 1,659,631
2012-08-10 2012-08-08 1.448 1,149,450 -34,563 0.11% 1,664,520
2012-08-09 2012-08-07 1.499 1,184,013 +148,125 0.12% 1,774,521
2012-08-08 2012-08-06 1.458 1,035,888 +29,625 0.10% 1,510,561
2012-08-03 2012-08-01 1.418 1,006,263 +59,250 0.10% 1,426,601
2012-08-02 2012-07-31 1.408 947,013 +988 0.09% 1,333,011
2012-08-01 2012-07-30 1.428 946,025 -6,913 0.09% 1,350,780
2012-07-31 2012-07-27 1.397 952,938 +69,125 0.09% 1,331,701
2012-07-27 2012-07-25 1.468 883,813 -47,400 0.09% 1,297,751
2012-07-25 2012-07-23 1.630 931,213 +39,500 0.09% 1,518,231
2012-07-24 2012-07-20 1.711 891,713 +9,875 0.09% 1,526,071
2012-07-23 2012-07-19 1.722 881,838 -79,000 0.09% 1,518,101
2012-07-12 2012-07-10 1.762 960,838 +17,775 0.09% 1,693,021
2012-07-10 2012-07-06 1.863 943,063 +12,838 0.09% 1,757,201
2012-07-09 2012-07-05 1.813 930,225 +59,250 0.09% 1,686,180
2012-07-06 2012-07-04 1.833 870,975 -30,613 0.09% 1,596,420
2012-07-05 2012-07-03 1.813 901,588 +16,788 0.09% 1,634,271
2012-07-04 2012-06-29 1.863 884,800 -19,750 0.09% 1,648,640
2012-07-03 2012-06-28 1.813 904,550 -4,938 0.09% 1,639,640
2012-06-29 2012-06-27 1.863 909,488 +6,913 0.09% 1,694,641
2012-06-26 2012-06-22 1.944 902,575 +12,837 0.09% 1,754,880
2012-06-25 2012-06-21 2.025 889,738 -9,875 0.09% 1,802,001
2012-06-20 2012-06-18 2.025 899,613 -5,925 0.09% 1,822,001
2012-06-19 2012-06-15 2.015 905,538 -29,625 0.09% 1,824,831
2012-06-11 2012-06-07 1.884 935,163 +36,538 0.09% 1,761,421
2012-06-05 2012-06-01 2.106 898,625 -1,975 0.09% 1,892,800
2012-06-04 2012-05-31 2.046 900,600 -14,813 0.09% 1,842,240
2012-05-31 2012-05-29 2.006 915,413 +19,239 0.09% 1,836,496
2012-05-28 2012-05-24 1.893 896,174 -8,748 0.09% 1,696,479
2012-05-25 2012-05-23 1.903 904,922 -9,720 0.09% 1,722,350
2012-05-24 2012-05-22 1.914 914,642 +9,720 0.09% 1,750,260
2012-05-23 2012-05-21 1.780 904,922 +24,299 0.09% 1,610,630
2012-05-22 2012-05-18 1.770 880,623 -58,319 0.09% 1,558,321
2012-05-21 2012-05-17 1.831 938,942 -29,160 0.09% 1,719,480
2012-05-18 2012-05-16 1.780 968,102 -29,159 0.10% 1,723,081
2012-05-17 2012-05-15 1.852 997,261 +76,787 0.10% 1,846,800
2012-05-16 2012-05-14 1.872 920,474 +19,440 0.09% 1,723,540
2012-05-14 2012-05-10 2.047 901,034 -36,936 0.09% 1,844,729
2012-05-11 2012-05-09 2.058 937,970 -45,683 0.09% 1,930,000
2012-05-09 2012-05-07 2.088 983,653 -19,440 0.10% 2,054,359
2012-05-08 2012-05-04 2.140 1,003,093 +43,739 0.10% 2,146,560
2012-05-07 2012-05-03 2.222 959,354 -19,439 0.10% 2,131,921
2012-05-04 2012-05-02 2.263 978,793 +69,983 0.10% 2,215,399
2012-05-03 2012-04-30 2.202 908,810 -13,608 0.09% 2,000,900
2012-05-02 2012-04-27 2.027 922,418 +29,160 0.09% 1,869,530
2012-04-30 2012-04-26 2.088 893,258 -36,936 0.09% 1,865,569
2012-04-27 2012-04-25 2.027 930,194 +29,160 0.09% 1,885,290
2012-04-26 2012-04-24 2.088 901,034 +15,552 0.09% 1,881,809
2012-04-25 2012-04-23 2.119 885,482 +21,383 0.09% 1,876,659
2012-04-24 2012-04-20 2.150 864,099 +8,748 0.09% 1,858,011
2012-04-23 2012-04-19 2.119 855,351 +11,664 0.09% 1,812,800
2012-04-20 2012-04-18 2.140 843,687 -18,468 0.08% 1,805,440
2012-04-19 2012-04-17 2.171 862,155 -22,355 0.09% 1,871,571
2012-04-17 2012-04-13 2.191 884,510 -972 0.09% 1,938,299
2012-04-16 2012-04-12 2.243 885,482 -19,440 0.09% 1,985,979
2012-04-12 2012-04-10 2.253 904,922 +10,692 0.09% 2,038,889
2012-04-11 2012-04-05 2.253 894,230 -62,208 0.09% 2,014,799
2012-04-10 2012-04-03 2.305 956,438 -97,199 0.10% 2,204,161
2012-04-05 2012-04-02 2.109 1,053,637 -58,319 0.11% 2,222,201
2012-04-03 2012-03-30 2.119 1,111,956 +33,048 0.11% 2,356,640
2012-04-02 2012-03-29 2.233 1,078,908 -75,816 0.11% 2,408,699
2012-03-30 2012-03-28 2.325 1,154,724 +9,720 0.12% 2,684,881
2012-03-29 2012-03-27 2.449 1,145,004 -118,582 0.11% 2,803,641
2012-03-28 2012-03-26 2.387 1,263,586 -69,984 0.13% 3,015,999
2012-03-27 2012-03-23 2.243 1,333,570 +9,720 0.13% 2,990,961
2012-03-26 2012-03-22 2.243 1,323,850 -19,440 0.13% 2,969,161
2012-03-23 2012-03-21 2.150 1,343,290 +19,440 0.13% 2,888,381
2012-03-22 2012-03-20 2.150 1,323,850 +62,208 0.13% 2,846,581
2012-03-21 2012-03-19 2.243 1,261,642 +32,075 0.13% 2,829,639
2012-03-20 2012-03-16 2.294 1,229,567 +21,384 0.12% 2,820,951
2012-03-19 2012-03-15 2.356 1,208,183 +51,515 0.12% 2,846,470
2012-03-16 2012-03-14 2.438 1,156,668 +226,474 0.12% 2,820,301
2012-03-15 2012-03-13 2.418 930,194 +51,515 0.09% 2,248,950
2012-03-14 2012-03-12 2.510 878,679 +29,160 0.09% 2,205,761
2012-03-13 2012-03-09 2.562 849,519 +19,440 0.09% 2,176,260
2012-03-12 2012-03-08 2.593 830,079 -30,132 0.08% 2,152,080
2012-03-09 2012-03-07 2.531 860,211 +1,944 0.09% 2,177,101
2012-03-08 2012-03-06 2.685 858,267 +177,874 0.09% 2,304,631
2012-03-07 2012-03-05 2.870 680,393 -133,162 0.07% 1,953,001
2012-03-06 2012-03-02 2.696 813,555 +45,683 0.08% 2,192,939
2012-03-05 2012-03-01 2.665 767,872 +72,899 0.08% 2,046,101
2012-03-02 2012-02-29 2.726 694,973 +102,059 0.07% 1,894,751
2012-03-01 2012-02-28 2.726 592,914 -47,627 0.06% 1,616,501
2012-02-29 2012-02-27 2.685 640,541 +3,888 0.06% 1,719,990
2012-02-28 2012-02-24 2.593 636,653 -38,880 0.06% 1,650,600
2012-02-27 2012-02-23 2.613 675,533 +38,880 0.07% 1,765,301
2012-02-24 2012-02-22 2.685 636,653 -25,272 0.06% 1,709,550
2012-02-23 2012-02-21 2.582 661,925 -19,440 0.07% 1,709,310
2012-02-22 2012-02-20 2.603 681,365 +1,944 0.07% 1,773,531
2012-02-21 2012-02-17 2.644 679,421 +9,720 0.07% 1,796,431
2012-02-20 2012-02-16 2.531 669,701 -22,356 0.07% 1,694,941
2012-02-17 2012-02-15 2.500 692,057 +51,516 0.07% 1,730,161
2012-02-15 2012-02-13 2.490 640,541 +32,076 0.06% 1,594,780
2012-02-14 2012-02-10 2.603 608,465 -53,460 0.06% 1,583,779
2012-02-13 2012-02-09 2.726 661,925 -8,748 0.07% 1,804,650
2012-02-10 2012-02-08 2.603 670,673 -4,860 0.07% 1,745,701
2012-02-09 2012-02-07 2.572 675,533 +9,720 0.07% 1,737,501
2012-02-08 2012-02-06 2.634 665,813 -161,350 0.07% 1,753,600
2012-02-07 2012-02-03 2.407 827,163 +131,218 0.08% 1,991,340
2012-02-06 2012-02-02 2.346 695,945 +38,880 0.07% 1,632,481
2012-02-03 2012-02-01 2.294 657,065 -38,880 0.07% 1,507,480
2012-02-02 2012-01-31 2.274 695,945 +9,720 0.07% 1,582,361
2012-02-01 2012-01-30 2.284 686,225 -43,739 0.07% 1,567,321
2012-01-31 2012-01-27 2.335 729,964 +48,599 0.07% 1,704,770
2012-01-30 2012-01-26 2.335 681,365 -27,215 0.07% 1,591,271
2012-01-27 2012-01-20 2.335 708,580 +972 0.07% 1,654,829
2012-01-26 2012-01-19 2.202 707,608 +1,944 0.07% 1,557,919
2012-01-19 2012-01-17 2.171 705,664 -9,720 0.07% 1,531,859
2012-01-18 2012-01-16 2.140 715,384 +19,439 0.07% 1,530,879
2012-01-17 2012-01-13 2.212 695,945 +32,076 0.07% 1,539,401
2012-01-16 2012-01-12 2.233 663,869 +9,720 0.07% 1,482,110
2012-01-09 2012-01-05 2.233 654,149 +7,776 0.07% 1,460,410
2012-01-05 2012-01-03 2.305 646,373 +972 0.06% 1,489,600
2012-01-04 2011-12-30 2.315 645,401 -4,860 0.06% 1,494,000
2011-12-29 2011-12-23 2.418 650,261 -13,608 0.07% 1,572,150
2011-12-28 2011-12-22 2.325 663,869 -48,599 0.07% 1,543,580
2011-12-23 2011-12-21 2.243 712,468 +1,944 0.07% 1,597,939
2011-12-22 2011-12-20 2.191 710,524 -13,608 0.07% 1,557,029
2011-12-21 2011-12-19 2.212 724,132 +9,720 0.07% 1,601,750
2011-12-20 2011-12-16 2.263 714,412 +9,720 0.07% 1,616,999
2011-12-19 2011-12-15 2.233 704,692 -1,944 0.07% 1,573,249
2011-12-16 2011-12-14 2.294 706,636 +3,888 0.07% 1,621,209
2011-12-15 2011-12-13 2.346 702,748 +1,944 0.07% 1,648,439
2011-12-13 2011-12-09 2.469 700,804 +16,523 0.07% 1,730,399
2011-12-12 2011-12-08 2.562 684,281 -1,944 0.07% 1,752,961
2011-12-09 2011-12-07 2.510 686,225 -972 0.07% 1,722,641
2011-12-07 2011-12-05 2.407 687,197 -9,719 0.07% 1,654,381
2011-12-05 2011-12-01 2.449 696,916 -47,628 0.07% 1,706,459
2011-12-02 2011-11-30 2.233 744,544 -108,863 0.07% 1,662,220
2011-12-01 2011-11-29 2.315 853,407 -53,459 0.09% 1,975,500
2011-11-29 2011-11-25 2.181 906,866 -972 0.09% 1,977,959
2011-11-28 2011-11-24 2.202 907,838 -43,740 0.09% 1,998,760
2011-11-23 2011-11-21 2.305 951,578 -11,664 0.10% 2,192,961
2011-11-22 2011-11-18 2.366 963,242 -18,467 0.10% 2,279,301
2011-11-21 2011-11-17 2.418 981,709 -28,188 0.10% 2,373,499
2011-11-18 2011-11-16 2.438 1,009,897 +34,992 0.10% 2,462,430
2011-11-17 2011-11-15 2.551 974,905 +158,434 0.10% 2,487,439
2011-11-16 2011-11-14 2.623 816,471 -36,936 0.08% 2,141,999
2011-11-15 2011-11-11 2.500 853,407 +102,059 0.09% 2,133,540
2011-11-14 2011-11-10 2.356 751,348 -24,300 0.08% 1,770,170
2011-11-11 2011-11-09 2.510 775,648 +47,628 0.08% 1,947,121
2011-11-10 2011-11-08 2.562 728,020 -51,516 0.07% 1,865,010
2011-11-09 2011-11-07 2.737 779,536 +53,460 0.08% 2,133,321
2011-11-08 2011-11-04 2.798 726,076 -42,768 0.07% 2,031,840
2011-11-07 2011-11-03 2.757 768,844 +78,731 0.08% 2,119,881
2011-11-04 2011-11-02 2.778 690,113 -6,803 0.07% 1,917,001
2011-11-03 2011-11-01 2.644 696,916 +85,535 0.07% 1,842,689
2011-11-02 2011-10-31 2.819 611,381 -19,440 0.06% 1,723,459
2011-11-01 2011-10-28 2.870 630,821 -24,300 0.06% 1,810,709
2011-10-31 2011-10-27 2.901 655,121 +120,527 0.07% 1,900,680
2011-10-28 2011-10-26 2.407 534,594 +75,815 0.05% 1,286,999
2011-10-25 2011-10-21 2.130 458,779 +1,944 0.05% 977,040
2011-10-21 2011-10-19 2.202 456,835 +2,916 0.05% 1,005,800
2011-10-20 2011-10-18 2.130 453,919 -15,552 0.05% 966,690
2011-10-19 2011-10-17 2.387 469,471 +972 0.05% 1,120,560
2011-10-18 2011-10-14 2.449 468,499 +20,412 0.05% 1,147,160
2011-10-17 2011-10-13 2.346 448,087 +66,095 0.04% 1,051,080
2011-10-14 2011-10-12 2.078 381,992 -972 0.04% 793,860
2011-10-11 2011-10-07 1.862 382,964 -1,944 0.04% 713,140
2011-10-06 2011-10-03 1.883 384,908 -37,907 0.04% 724,680
2011-10-03 2011-09-28 2.047 422,815 -18,468 0.04% 865,649
2011-09-30 2011-09-27 2.088 441,283 -49,572 0.04% 921,619
2011-09-28 2011-09-26 2.058 490,855 +2,916 0.05% 1,010,001
2011-09-26 2011-09-22 2.058 487,939 -14,580 0.05% 1,004,001
2011-09-22 2011-09-20 2.047 502,519 +29,160 0.05% 1,028,831
2011-09-21 2011-09-19 2.181 473,359 -1,944 0.05% 1,032,440
2011-09-20 2011-09-16 2.294 475,303 +22,356 0.05% 1,090,470
2011-09-16 2011-09-14 2.212 452,947 +56,375 0.05% 1,001,900
2011-09-15 2011-09-12 2.233 396,572 -3,888 0.04% 885,361
2011-09-09 2011-09-07 2.325 400,460 +3,888 0.04% 931,121
2011-09-08 2011-09-06 2.284 396,572 +19,440 0.04% 905,761
2011-09-07 2011-09-05 2.510 377,132 -11,664 0.04% 946,785
2011-09-06 2011-09-02 2.490 388,796 -6,426 0.04% 968,000
2011-09-05 2011-09-01 2.542 395,222 +29,882 0.04% 1,004,500
2011-09-02 2011-08-31 2.500 365,340 -7,711 0.04% 913,391
2011-09-01 2011-08-30 2.469 373,051 -21,207 0.04% 921,060
2011-08-31 2011-08-29 2.376 394,258 -31,811 0.04% 936,609
2011-08-30 2011-08-26 2.386 426,069 -44,342 0.04% 1,016,600
2011-08-29 2011-08-25 2.230 470,411 -80,972 0.05% 1,049,200
2011-08-26 2011-08-24 2.013 551,383 +213,034 0.06% 1,109,680
2011-08-25 2011-08-23 2.604 338,349 +63,621 0.03% 881,011
2011-08-24 2011-08-22 2.936 274,728 +9,640 0.03% 806,551
2011-08-23 2011-08-19 3.123 265,088 -105,071 0.03% 827,750
2011-08-22 2011-08-18 3.216 370,159 +114,711 0.04% 1,190,399
2011-08-18 2011-08-16 3.340 255,448 -14,460 0.03% 853,298
2011-08-17 2011-08-15 3.154 269,908 +3,856 0.03% 851,201
2011-08-16 2011-08-12 3.123 266,052 +68,441 0.03% 830,760
2011-08-15 2011-08-11 3.320 197,611 +9,639 0.02% 656,000
2011-08-12 2011-08-10 3.600 187,972 -6,747 0.02% 676,652
2011-08-10 2011-08-08 3.631 194,719 -10,604 0.02% 706,999
2011-08-08 2011-08-04 4.170 205,323 -30,846 0.02% 856,261
2011-08-05 2011-08-03 4.067 236,169 -8,676 0.02% 960,399
2011-08-03 2011-08-01 4.326 244,845 +2,892 0.02% 1,059,180
2011-08-02 2011-07-29 4.367 241,953 -9,640 0.02% 1,056,710
2011-08-01 2011-07-28 4.378 251,593 +9,640 0.03% 1,101,421
2011-07-29 2011-07-27 4.596 241,953 -14,459 0.02% 1,111,930
2011-07-28 2011-07-26 4.450 256,412 -80,009 0.03% 1,141,138
2011-07-27 2011-07-25 3.942 336,421 +145,558 0.03% 1,326,201
2011-07-26 2011-07-22 4.876 190,863 -2,892 0.02% 930,598
2011-07-25 2011-07-21 4.803 193,755 +16,387 0.02% 930,629
2011-07-22 2011-07-20 4.948 177,368 -4,820 0.02% 877,680
2011-07-21 2011-07-19 4.917 182,188 +3,856 0.02% 895,861
2011-07-20 2011-07-18 4.969 178,332 +8,676 0.02% 886,150
2011-07-12 2011-07-08 5.654 169,656 -28,919 0.02% 959,198
2011-07-07 2011-07-05 5.872 198,575 -7,712 0.02% 1,165,960
2011-06-29 2011-06-27 5.996 206,287 -36,630 0.02% 1,236,922
2011-06-28 2011-06-24 5.519 242,917 +28,919 0.02% 1,340,640
2011-06-24 2011-06-22 5.042 213,998 -9,640 0.02% 1,078,918
2011-06-23 2011-06-21 4.928 223,638 +9,640 0.02% 1,102,000
2011-06-20 2011-06-16 5.218 213,998 -6,748 0.02% 1,116,658
2011-06-16 2011-06-14 5.104 220,746 -59,765 0.02% 1,126,680
2011-06-15 2011-06-13 5.301 280,511 +6,747 0.03% 1,487,008
2011-06-03 2011-06-01 5.643 273,764 +36,631 0.03% 1,544,962
2011-05-31 2011-05-27 5.571 237,133 -4,820 0.02% 1,321,018
2011-05-30 2011-05-26 5.758 241,953 +21,207 0.02% 1,393,049
2011-05-26 2011-05-24 6.069 220,746 -8,676 0.02% 1,339,650
2011-05-25 2011-05-23 5.975 229,422 +53,018 0.02% 1,370,882
2011-05-12 2011-05-09 6.318 176,404 -7,712 0.02% 1,114,470
2011-05-11 2011-05-06 6.266 184,116 +75,189 0.02% 1,153,642
2011-05-06 2011-05-04 6.748 108,927 +6,965 0.01% 735,010
2011-05-03 2011-04-28 6.989 101,962 -2,858 0.01% 712,622
2011-04-19 2011-04-15 6.748 104,820 +3,811 0.01% 707,297
2011-04-18 2011-04-14 6.790 101,009 +8,576 0.01% 685,822
2011-04-15 2011-04-13 6.821 92,433 -952 0.01% 630,503
2011-04-14 2011-04-12 6.863 93,385 -7,624 0.01% 640,917
2011-04-13 2011-04-11 6.853 101,009 -13,341 0.01% 692,182
2011-04-12 2011-04-08 6.737 114,350 +4,765 0.01% 770,403
2011-04-11 2011-04-07 6.601 109,585 -953 0.01% 723,350
2011-04-08 2011-04-06 6.548 110,538 -18,105 0.01% 723,841
2011-04-07 2011-04-04 6.611 128,643 -17,153 0.01% 850,498
2011-04-04 2011-03-31 6.338 145,796 +1,906 0.01% 924,122
2011-03-31 2011-03-29 6.255 143,890 +26,682 0.01% 899,961
2011-03-30 2011-03-28 6.433 117,208 -23,823 0.01% 753,988
2011-03-28 2011-03-24 6.391 141,031 +4,764 0.01% 901,319
2011-03-25 2011-03-23 6.517 136,267 +29,541 0.01% 888,033
2011-03-22 2011-03-18 6.265 106,726 +7,623 0.01% 668,638
2011-03-21 2011-03-17 6.108 99,103 -9,529 0.01% 605,280
2011-03-17 2011-03-15 6.296 108,632 +9,529 0.01% 684,000
2011-03-16 2011-03-14 6.433 99,103 -20,011 0.01% 637,520
2011-03-15 2011-03-11 6.265 119,114 +11,435 0.01% 746,249
2011-03-14 2011-03-10 6.359 107,679 -5,718 0.01% 684,779
2011-03-08 2011-03-04 6.506 113,397 -4,764 0.01% 737,802
2011-03-03 2011-03-01 6.317 118,161 +22,870 0.01% 746,479
2011-03-02 2011-02-28 6.485 95,291 -29,541 0.01% 617,998
2011-03-01 2011-02-25 6.244 124,832 +7,624 0.01% 779,453
2011-02-28 2011-02-24 6.296 117,208 -9,529 0.01% 737,998
2011-02-25 2011-02-23 6.349 126,737 +7,623 0.01% 804,647
2011-02-24 2011-02-22 6.580 119,114 +1,906 0.01% 783,749
2011-02-23 2011-02-21 6.832 117,208 -95,292 0.01% 800,728
2011-02-21 2011-02-17 7.105 212,500 +102,915 0.02% 1,509,713
2011-02-18 2011-02-16 7.283 109,585 -22,870 0.01% 798,100
2011-02-17 2011-02-15 7.147 132,455 +27,635 0.01% 946,591
2011-02-14 2011-02-10 7.031 104,820 -3,812 0.01% 736,997
2011-02-10 2011-02-08 7.188 108,632 -19,058 0.01% 780,900
2011-02-08 2011-02-02 6.548 127,690 +47,645 0.01% 836,158
2011-01-28 2011-01-26 6.296 80,045 -28,587 0.01% 504,002
2011-01-18 2011-01-14 6.548 108,632 -19,058 0.01% 711,360
2011-01-11 2011-01-07 6.255 127,690 +27,634 0.01% 798,638
2011-01-10 2011-01-06 6.454 100,056 -15,246 0.01% 645,751
2011-01-07 2011-01-05 6.475 115,302 +15,246 0.01% 746,567
2011-01-04 2010-12-31 5.940 100,056 +9,529 0.01% 594,301
2010-12-22 2010-12-20 6.234 90,527 -9,529 0.01% 564,302
2010-12-21 2010-12-17 6.223 100,056 +19,058 0.01% 622,651
2010-12-20 2010-12-16 6.244 80,998 -5,717 0.01% 505,753
2010-12-17 2010-12-15 6.716 86,715 +4,764 0.01% 582,400
2010-12-15 2010-12-13 6.674 81,951 -12,387 0.01% 546,963
2010-12-14 2010-12-10 6.758 94,338 +9,529 0.01% 637,557
2010-12-13 2010-12-09 6.401 84,809 +28,587 0.01% 542,898
2010-12-10 2010-12-08 6.160 56,222 +9,529 0.01% 346,331
2010-11-30 2010-11-26 5.835 46,693 +12,388 0.00% 272,442
2010-11-26 2010-11-24 5.992 34,305 -3,812 0.00% 205,561
2010-11-25 2010-11-23 5.971 38,117 -15,246 0.00% 227,603
2010-11-16 2010-11-12 6.380 53,363 -4,765 0.01% 340,479
2010-11-15 2010-11-11 6.464 58,128 -12,388 0.01% 375,762
2010-11-12 2010-11-10 6.349 70,516 +21,917 0.01% 447,703
2010-11-11 2010-11-09 6.338 48,599 +19,059 0.01% 308,043
2010-11-09 2010-11-05 6.685 29,540 -2,859 0.00% 197,468
2010-11-08 2010-11-04 6.695 32,399 +2,859 0.00% 216,920
2010-11-05 2010-11-03 6.821 29,540 +9,529 0.00% 201,498
2010-10-29 2010-10-27 6.160 20,011 -9,529 0.00% 123,269
2010-10-28 2010-10-26 6.150 29,540 -9,529 0.00% 181,658
2010-10-27 2010-10-25 6.307 39,069 +9,529 0.00% 246,407
2010-10-26 2010-10-22 6.213 29,540 +9,529 0.00% 183,518
2010-10-18 2010-10-14 6.202 20,011 -953 0.00% 124,109
2010-10-15 2010-10-13 6.265 20,964 -6,670 0.00% 131,339
2010-10-14 2010-10-12 6.118 27,634 +952 0.00% 169,067
2010-10-07 2010-10-05 6.401 26,682 +9,530 0.00% 170,803
2010-09-30 2010-09-28 6.517 17,152 -1,906 0.00% 111,777
2010-09-28 2010-09-24 6.538 19,058 -11,435 0.00% 124,598
2010-09-27 2010-09-22 6.108 30,493 +1,906 0.00% 186,239
2010-09-24 2010-09-21 5.919 28,587 -4,765 0.00% 169,198
2010-09-22 2010-09-20 6.118 33,352 +1,906 0.00% 204,050
2010-09-21 2010-09-17 6.129 31,446 -3,812 0.00% 192,719
2010-09-20 2010-09-16 5.719 35,258 -5,717 0.00% 201,651
2010-09-17 2010-09-15 5.835 40,975 -9,529 0.00% 239,079
2010-09-16 2010-09-14 5.719 50,504 -13,341 0.01% 288,848
2010-09-15 2010-09-13 5.551 63,845 -3,812 0.01% 354,429
2010-09-14 2010-09-10 5.425 67,657 +17,153 0.01% 367,071
2010-09-13 2010-09-09 5.530 50,504 -11,435 0.01% 279,308
2010-09-10 2010-09-08 5.677 61,939 +23,822 0.01% 351,648
2010-09-09 2010-09-07 5.814 38,117 -26,681 0.00% 221,603
2010-09-08 2010-09-06 5.467 64,798 -7,623 0.01% 354,280
2010-09-07 2010-09-03 5.142 72,421 +19,058 0.01% 372,398
2010-09-06 2010-09-02 5.090 53,363 +14,294 0.01% 271,599
2010-09-01 2010-08-30 5.163 39,069 +5,717 0.00% 201,718
2010-08-31 2010-08-27 5.153 33,352 -19,058 0.00% 171,850
2010-08-30 2010-08-26 5.216 52,410 -2,859 0.01% 273,349
2010-08-27 2010-08-25 5.279 55,269 +7,623 0.01% 291,740
2010-08-26 2010-08-24 5.394 47,646 +9,529 0.00% 257,002
2010-08-25 2010-08-23 5.373 38,117 +6,671 0.00% 204,803
2010-08-24 2010-08-20 5.488 31,446 -38,117 0.00% 172,589
2010-08-23 2010-08-19 5.688 69,563 +38,117 0.01% 395,662
2010-08-18 2010-08-16 5.772 31,446 +953 0.00% 181,499
2010-07-26 2010-07-22 5.237 30,493 +6,670 0.00% 159,679
2010-07-23 2010-07-21 5.205 23,823 +2,859 0.00% 124,001
2010-07-09 2010-07-07 5.237 20,964 +1,906 0.00% 109,780
2010-06-09 2010-06-07 5.656 19,058 -19,059 0.00% 107,799
2010-06-01 2010-05-28 5.216 38,117 +21,917 0.00% 198,803
2010-05-14 2010-05-12 6.045 16,200 +1,906 0.00% 97,923
2010-05-13 2010-05-11 6.192 14,294 +4,765 0.00% 88,502
2010-05-11 2010-05-07 6.140 9,529 +9,529 0.00% 58,504
2010-05-03 2010-04-29 6.658 0 -18,894
2010-04-30 2010-04-28 6.521 18,894 +18,894 0.00% 123,200
2010-04-28 2010-04-26 6.605 0 -47,235
2010-04-26 2010-04-22 6.986 47,235 +47,235 0.00% 330,001
2010-03-15 2010-03-11 5.970 0 -4,723
2010-03-04 2010-03-02 5.928 4,723 +4,723 0.00% 27,997
2010-02-08 2010-02-04 5.441 0 -7,558
2010-02-03 2010-02-01 5.293 7,558 +7,558 0.00% 40,002
2010-01-25 2010-01-21 6.044 0 -4,723
2010-01-22 2010-01-20 6.277 4,723 +4,723 0.00% 29,647
2010-01-19 2010-01-15 6.087 0 -9,447
2010-01-18 2010-01-14 6.129 9,447 +9,447 0.00% 57,900
2010-01-05 2009-12-31 6.743 0 -18,894
2009-12-30 2009-12-28 6.351 18,894 +18,894 0.00% 120,000
2009-12-01 2009-11-27 5.335 0 -11,336
2009-11-26 2009-11-24 5.367 11,336 -7,558 0.00% 60,838
2009-11-23 2009-11-19 5.388 18,894 -3,779 0.00% 101,800
2009-11-11 2009-11-09 5.324 22,673 +3,779 0.00% 120,721
2009-11-10 2009-11-06 5.314 18,894 +18,894 0.00% 100,400
2009-10-28 2009-10-23 5.483 0 -56,682
2009-10-27 2009-10-22 5.536 56,682 -37,788 0.01% 313,801
2009-10-23 2009-10-21 5.346 94,470 -18,894 0.01% 505,001
2009-10-21 2009-10-19 5.197 113,364 -15,115 0.01% 589,201
2009-10-20 2009-10-16 4.943 128,479 +18,894 0.01% 635,120
2009-10-16 2009-10-14 4.912 109,585 +37,788 0.01% 538,240
2009-10-15 2009-10-13 4.763 71,797 +56,682 0.01% 342,000
2009-09-15 2009-09-11 4.234 15,115 -15,115 0.00% 63,999
2009-09-09 2009-09-07 4.287 30,230 -3,779 0.00% 129,599
2009-09-08 2009-09-04 4.234 34,009 +11,336 0.00% 143,999
2009-08-27 2009-08-25 4.181 22,673 +7,558 0.00% 94,801
2009-08-21 2009-08-19 3.980 15,115 -18,894 0.00% 60,159
2009-08-17 2009-08-13 4.478 34,009 +11,336 0.00% 152,279
2009-08-14 2009-08-12 4.679 22,673 -30,230 0.00% 106,081
2009-08-12 2009-08-10 3.948 52,903 +15,115 0.01% 208,880
2009-08-07 2009-08-05 3.440 37,788 +7,558 0.00% 130,000
2009-08-06 2009-08-04 3.451 30,230 -7,558 0.00% 104,319
2009-08-04 2009-07-31 3.303 37,788 +30,230 0.00% 124,800
2009-07-23 2009-07-21 3.461 7,558 -7,557 0.00% 26,161
2009-07-21 2009-07-17 3.356 15,115 +7,557 0.00% 50,719
2009-07-20 2009-07-16 3.292 7,558 -18,894 0.00% 24,881
2009-07-17 2009-07-15 3.292 26,452 +18,894 0.00% 87,081
2009-06-10 2009-06-08 3.229 7,558 -3,778 0.00% 24,401
2009-06-09 2009-06-05 3.207 11,336 -18,894 0.00% 36,359
2009-06-03 2009-06-01 3.493 30,230 -15,116 0.00% 105,599
2009-06-02 2009-05-29 3.324 45,346 -41,566 0.00% 150,722
2009-06-01 2009-05-27 3.430 86,912 -52,903 0.01% 298,079
2009-05-29 2009-05-26 3.218 139,815 -7,558 0.01% 449,919
2009-05-27 2009-05-25 3.218 147,373 -60,461 0.02% 474,240
2009-05-26 2009-05-22 3.070 207,834 -7,557 0.02% 638,001
2009-05-25 2009-05-21 3.017 215,391 +30,230 0.02% 649,799
2009-05-22 2009-05-20 2.911 185,161 +56,682 0.02% 539,001
2009-05-20 2009-05-18 2.730 128,479 -31,528 0.01% 350,796
2009-05-15 2009-05-13 2.612 160,007 +7,442 0.02% 417,959
2009-05-14 2009-05-12 2.601 152,565 +26,048 0.02% 396,880
2009-05-11 2009-05-07 2.827 126,517 -29,769 0.01% 357,679
2009-05-08 2009-05-06 2.677 156,286 +89,306 0.02% 418,319
2009-04-29 2009-04-27 2.763 66,980 -18,605 0.01% 185,041
2009-04-24 2009-04-22 2.472 85,585 +18,605 0.01% 211,599
2009-04-23 2009-04-21 2.462 66,980 -11,163 0.01% 164,880
2009-04-22 2009-04-20 2.343 78,143 +11,163 0.01% 183,120
2009-04-16 2009-04-14 2.376 66,980 +7,442 0.01% 159,120
2009-04-09 2009-04-07 2.268 59,538 -14,884 0.01% 135,041
2009-04-07 2009-04-03 2.150 74,422 +14,884 0.01% 160,000
2009-03-26 2009-03-24 1.709 59,538 -3,721 0.01% 101,761
2009-02-02 2009-01-29 1.537 63,259 +3,721 0.01% 97,240
2008-10-23 2008-10-21 1.247 59,538 -14,884 0.01% 74,240
2008-10-21 2008-10-17 0.957 74,422 -44,653 0.01% 71,200
2008-10-16 2008-10-14 0.795 119,075 +44,653 0.01% 94,720
2008-09-19 2008-09-17 1.720 74,422 -7,442 0.01% 128,000
2008-07-07 2008-07-03 2.397 81,864 -11,164 0.01% 196,239
2008-06-03 2008-05-30 2.795 93,028 -3,721 0.01% 260,001
2008-05-28 2008-05-26 2.720 96,749 -7,442 0.01% 263,121
2008-05-22 2008-05-20 2.752 104,191 +7,442 0.01% 286,720
2008-05-06 2008-05-02 2.677 96,749 -9,847 0.01% 259,000
2008-05-02 2008-04-29 2.655 106,596 +11,027 0.01% 283,040
2008-04-18 2008-04-16 2.786 95,569 -73,514 0.01% 266,241
2008-04-16 2008-04-14 2.786 169,083 +18,378 0.02% 471,039
2008-04-10 2008-04-08 2.721 150,705 +18,379 0.02% 410,001
2008-04-09 2008-04-07 2.808 132,326 +36,757 0.02% 371,520
2008-03-25 2008-03-19 2.405 95,569 +3,676 0.01% 229,841
2008-03-17 2008-03-13 2.971 91,893 -3,676 0.01% 273,000
2008-03-12 2008-03-10 3.243 95,569 -33,081 0.01% 309,921
2008-03-11 2008-03-07 3.123 128,650 -7,352 0.02% 401,799
2008-03-07 2008-03-05 3.112 136,002 -3,675 0.02% 423,281
2008-03-03 2008-02-28 3.254 139,677 +11,027 0.02% 454,479
2008-02-28 2008-02-26 3.112 128,650 -18,379 0.02% 400,399
2008-02-27 2008-02-25 3.145 147,029 +11,027 0.02% 462,400
2008-02-11 2008-02-04 3.395 136,002 -3,675 0.02% 461,761
2008-02-04 2008-01-31 3.308 139,677 -95,569 0.02% 462,079
2008-01-31 2008-01-29 3.188 235,246 +7,351 0.03% 750,079
2008-01-28 2008-01-24 3.047 227,895 -7,351 0.03% 694,401
2008-01-24 2008-01-22 2.938 235,246 -3,676 0.03% 691,199
2008-01-22 2008-01-18 3.199 238,922 -7,351 0.03% 764,400
2008-01-15 2008-01-11 3.319 246,273 -11,028 0.03% 817,399
2008-01-11 2008-01-09 3.308 257,301 -14,702 0.03% 851,202
2008-01-10 2008-01-08 3.384 272,003 +25,730 0.04% 920,559
2008-01-04 2008-01-02 3.047 246,273 -25,730 0.03% 750,399
2008-01-03 2007-12-31 3.058 272,003 +25,730 0.04% 831,759
2008-01-02 2007-12-27 2.721 246,273 +7,351 0.03% 669,999
2007-12-28 2007-12-24 2.666 238,922 +7,352 0.03% 637,000
2007-12-27 2007-12-20 2.383 231,570 +18,378 0.03% 551,879
2007-11-26 2007-11-22 3.025 213,192 +14,703 0.03% 644,960
2007-11-14 2007-11-12 3.047 198,489 -40,433 0.03% 604,800
2007-11-13 2007-11-09 3.178 238,922 -29,406 0.03% 759,200
2007-11-08 2007-11-06 3.188 268,328 +11,027 0.04% 855,561
2007-11-07 2007-11-05 3.210 257,301 -80,865 0.03% 826,002
2007-11-05 2007-11-01 3.384 338,166 +128,650 0.04% 1,144,479
2007-11-02 2007-10-31 3.188 209,516 +11,027 0.03% 668,040
2007-10-31 2007-10-29 3.210 198,489 +7,351 0.03% 637,200
2007-10-29 2007-10-25 3.199 191,138 -150,704 0.03% 611,522
2007-10-26 2007-10-24 3.265 341,842 -11,027 0.04% 1,116,000
2007-10-25 2007-10-23 3.265 352,869 -33,082 0.05% 1,151,999
2007-10-24 2007-10-22 3.232 385,951 +36,757 0.05% 1,247,401
2007-10-22 2007-10-17 3.243 349,194 -18,378 0.05% 1,132,401
2007-10-17 2007-10-15 3.384 367,572 -7,352 0.05% 1,243,999
2007-10-16 2007-10-12 3.406 374,924 +44,109 0.05% 1,277,041
2007-10-15 2007-10-11 3.417 330,815 -7,351 0.04% 1,130,400
2007-10-12 2007-10-10 3.471 338,166 +18,378 0.04% 1,173,919
2007-10-11 2007-10-09 3.395 319,788 +7,352 0.04% 1,085,761
2007-10-09 2007-10-05 3.471 312,436 -7,352 0.04% 1,084,599
2007-10-05 2007-10-03 3.428 319,788 -3,676 0.04% 1,096,201
2007-10-03 2007-09-28 3.548 323,464 -25,730 0.04% 1,147,522
2007-10-02 2007-09-27 3.656 349,194 +55,136 0.05% 1,276,802
2007-09-27 2007-09-24 3.885 294,058 -29,406 0.04% 1,142,401
2007-09-25 2007-09-21 3.820 323,464 -11,027 0.04% 1,235,522
2007-09-21 2007-09-19 3.221 334,491 +18,379 0.04% 1,077,441
2007-09-20 2007-09-18 3.156 316,112 -14,703 0.04% 997,600
2007-09-19 2007-09-17 3.145 330,815 -14,703 0.04% 1,040,400
2007-09-18 2007-09-14 3.221 345,518 -22,054 0.05% 1,112,961
2007-09-14 2007-09-12 3.297 367,572 -18,379 0.05% 1,211,999
2007-09-13 2007-09-11 3.319 385,951 -11,027 0.05% 1,281,001
2007-09-12 2007-09-10 3.286 396,978 +22,054 0.05% 1,304,640
2007-09-11 2007-09-07 3.363 374,924 -3,675 0.05% 1,260,721
2007-09-10 2007-09-06 3.276 378,599 -7,352 0.05% 1,240,119
2007-09-07 2007-09-05 3.243 385,951 -11,027 0.05% 1,251,601
2007-09-06 2007-09-04 3.188 396,978 +3,676 0.05% 1,265,760
2007-09-05 2007-09-03 3.319 393,302 +3,676 0.05% 1,305,399
2007-09-04 2007-08-31 3.384 389,626 +11,027 0.05% 1,318,638
2007-09-03 2007-08-30 3.406 378,599 +33,081 0.05% 1,289,559
2007-08-31 2007-08-29 3.428 345,518 -18,378 0.05% 1,184,401
2007-08-30 2007-08-28 3.471 363,896 +18,378 0.05% 1,263,238
2007-08-29 2007-08-27 3.754 345,518 -14,703 0.05% 1,297,201
2007-08-27 2007-08-23 3.580 360,221 -3,675 0.05% 1,289,681
2007-08-24 2007-08-22 3.439 363,896 +11,027 0.05% 1,251,358
2007-08-22 2007-08-20 3.439 352,869 -14,703 0.05% 1,213,439
2007-08-21 2007-08-17 3.047 367,572 -36,757 0.05% 1,120,000
2007-08-20 2007-08-16 3.428 404,329 -7,352 0.05% 1,385,999
2007-08-17 2007-08-15 3.885 411,681 +11,027 0.05% 1,599,361
2007-08-16 2007-08-14 3.939 400,654 -18,378 0.05% 1,578,321
2007-08-15 2007-08-13 3.918 419,032 +18,378 0.05% 1,641,599
2007-08-14 2007-08-10 3.907 400,654 -18,378 0.05% 1,565,241
2007-08-13 2007-08-09 4.059 419,032 +44,108 0.05% 1,700,879
2007-08-10 2007-08-08 3.972 374,924 +33,082 0.05% 1,489,202
2007-08-09 2007-08-07 3.820 341,842 -312,436 0.04% 1,305,720
2007-08-08 2007-08-06 4.135 654,278 +360,220 0.09% 2,705,598
2007-08-07 2007-08-03 4.407 294,058 -62,487 0.04% 1,296,001
2007-08-06 2007-08-02 4.483 356,545 +25,730 0.05% 1,598,560
2007-08-03 2007-08-01 4.473 330,815 -275,679 0.04% 1,479,600
2007-08-02 2007-07-31 4.614 606,494 +338,166 0.08% 2,798,400
2007-08-01 2007-07-30 4.168 268,328 -36,757 0.04% 1,118,361
2007-07-31 2007-07-27 4.026 305,085 -55,136 0.04% 1,228,400
2007-07-30 2007-07-26 4.048 360,221 -69,838 0.05% 1,458,241
2007-07-27 2007-07-25 3.841 430,059 +117,623 0.06% 1,652,038
2007-07-26 2007-07-24 3.809 312,436 +18,378 0.04% 1,189,999
2007-07-23 2007-07-19 3.134 294,058 -11,027 0.04% 921,601
2007-07-20 2007-07-18 3.123 305,085 +25,730 0.04% 952,840
2007-07-19 2007-07-17 3.025 279,355 -40,433 0.04% 845,120
2007-07-18 2007-07-16 3.036 319,788 +25,730 0.04% 970,921
2007-07-17 2007-07-13 3.156 294,058 -66,163 0.04% 928,001
2007-07-16 2007-07-12 2.895 360,221 0.05% 1,042,721

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top