History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 +0
2019-10-28 2019-10-24 1.490 0 +0
2019-10-25 2019-10-23 1.490 0 +0
2019-10-24 2019-10-22 1.490 0 +0
2019-10-23 2019-10-21 1.490 0 +0
2019-10-22 2019-10-18 1.490 0 +0
2019-10-21 2019-10-17 1.490 0 +0
2019-10-18 2019-10-16 1.490 0 +0
2019-10-17 2019-10-15 1.490 0 +0
2019-10-16 2019-10-14 1.490 0 +0
2019-10-15 2019-10-11 1.490 0 +0
2019-10-14 2019-10-10 1.490 0 +0
2019-10-11 2019-10-09 1.500 0 +0
2019-10-10 2019-10-08 1.490 0 +0
2019-10-09 2019-10-04 1.490 0 +0
2019-10-08 2019-10-03 1.490 0 +0
2019-10-04 2019-10-02 1.490 0 +0
2019-10-03 2019-09-30 1.490 0 +0
2019-10-02 2019-09-27 1.490 0 +0
2019-09-30 2019-09-26 1.490 0 +0
2019-09-27 2019-09-25 1.490 0 +0
2019-09-26 2019-09-24 1.490 0 +0
2019-09-25 2019-09-23 1.470 0 +0
2019-09-24 2019-09-20 1.440 0 +0
2019-09-23 2019-09-19 1.420 0 +0
2019-09-20 2019-09-18 1.420 0 +0
2019-09-19 2019-09-17 1.420 0 +0
2019-09-18 2019-09-16 1.420 0 +0
2019-09-17 2019-09-13 1.410 0 +0
2019-09-16 2019-09-12 1.430 0 +0
2019-09-13 2019-09-11 1.410 0 +0
2019-09-12 2019-09-10 1.420 0 +0
2019-09-11 2019-09-09 1.420 0 +0
2019-09-10 2019-09-06 1.410 0 +0
2019-09-09 2019-09-05 1.410 0 +0
2019-09-06 2019-09-04 1.420 0 +0
2019-09-05 2019-09-03 1.410 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.410 0 +0
2019-08-30 2019-08-28 1.400 0 +0
2019-08-29 2019-08-27 1.390 0 +0
2019-08-28 2019-08-26 1.380 0 +0
2019-08-27 2019-08-23 1.370 0 +0
2019-08-26 2019-08-22 1.380 0 +0
2019-08-23 2019-08-21 1.380 0 +0
2019-08-22 2019-08-20 1.370 0 +0
2019-08-21 2019-08-19 1.380 0 +0
2019-08-20 2019-08-16 1.370 0 +0
2019-08-19 2019-08-15 1.380 0 +0
2019-08-16 2019-08-14 1.380 0 +0
2019-08-15 2019-08-13 1.360 0 +0
2019-08-14 2019-08-12 1.380 0 +0
2019-08-13 2019-08-09 1.390 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.400 0 +0
2019-08-08 2019-08-06 1.400 0 +0
2019-08-07 2019-08-05 1.400 0 +0
2019-08-06 2019-08-02 1.400 0 +0
2019-08-05 2019-08-01 1.400 0 +0
2019-08-02 2019-07-31 1.400 0 +0
2019-08-01 2019-07-30 1.400 0 +0
2019-07-31 2019-07-29 1.390 0 +0
2019-07-30 2019-07-26 1.400 0 +0
2019-07-29 2019-07-25 1.400 0 +0
2019-07-26 2019-07-24 1.400 0 +0
2019-07-25 2019-07-23 1.400 0 +0
2019-07-24 2019-07-22 1.390 0 +0
2019-07-23 2019-07-19 1.400 0 +0
2019-07-22 2019-07-18 1.400 0 +0
2019-07-19 2019-07-17 1.400 0 +0
2019-07-18 2019-07-16 1.400 0 +0
2019-07-17 2019-07-15 1.400 0 +0
2019-07-16 2019-07-12 1.400 0 +0
2019-07-15 2019-07-11 1.400 0 +0
2019-07-12 2019-07-10 1.390 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.400 0 +0
2019-07-09 2019-07-05 1.400 0 +0
2019-07-08 2019-07-04 1.400 0 +0
2019-07-05 2019-07-03 1.400 0 +0
2019-07-04 2019-07-02 1.400 0 +0
2019-07-03 2019-06-28 1.400 0 +0
2019-07-02 2019-06-27 1.400 0 +0
2019-06-28 2019-06-26 1.400 0 +0
2019-06-27 2019-06-25 1.390 0 +0
2019-06-26 2019-06-24 1.390 0 +0
2019-06-25 2019-06-21 1.390 0 +0
2019-06-24 2019-06-20 1.390 0 +0
2019-06-21 2019-06-19 1.390 0 +0
2019-06-20 2019-06-18 1.400 0 +0
2019-06-19 2019-06-17 1.390 0 +0
2019-06-18 2019-06-14 1.350 0 +0
2019-06-17 2019-06-13 1.340 0 +0
2019-06-14 2019-06-12 1.360 0 +0
2019-06-13 2019-06-11 1.340 0 +0
2019-06-12 2019-06-10 1.350 0 +0
2019-06-11 2019-06-06 1.330 0 +0
2019-06-10 2019-06-05 1.280 0 +0
2019-06-06 2019-06-04 1.280 0 +0
2019-06-05 2019-06-03 1.270 0 +0
2019-06-04 2019-05-31 1.300 0 +0
2019-06-03 2019-05-30 1.320 0 +0
2019-05-31 2019-05-29 1.350 0 +0
2019-05-30 2019-05-28 1.350 0 +0
2019-05-29 2019-05-27 1.350 0 +0
2019-05-28 2019-05-24 1.340 0 +0
2019-05-27 2019-05-23 1.330 0 +0
2019-05-24 2019-05-22 1.300 0 +0
2019-05-23 2019-05-21 1.310 0 +0
2019-05-22 2019-05-20 1.310 0 +0
2019-05-21 2019-05-17 1.260 0 +0
2019-05-20 2019-05-16 1.280 0 +0
2019-05-17 2019-05-15 1.300 0 +0
2019-05-16 2019-05-14 1.270 0 +0
2019-05-15 2019-05-10 1.270 0 +0
2019-05-14 2019-05-09 1.270 0 +0
2019-05-10 2019-05-08 1.300 0 +0
2019-05-09 2019-05-07 1.250 0 +0
2019-05-08 2019-05-06 1.230 0 +0
2019-05-07 2019-05-03 1.210 0 +0
2019-05-06 2019-05-02 1.210 0 +0
2019-05-03 2019-04-30 1.180 0 +0
2019-05-02 2019-04-29 1.190 0 +0
2019-04-30 2019-04-26 1.170 0 +0
2019-04-29 2019-04-25 1.140 0 +0
2019-04-26 2019-04-24 1.040 0 +0
2019-04-25 2019-04-23 1.000 0 +0
2019-04-24 2019-04-18 1.010 0 +0
2019-04-23 2019-04-17 1.010 0 +0
2019-04-18 2019-04-16 1.010 0 +0
2019-04-17 2019-04-15 0.980 0 +0
2019-04-16 2019-04-12 0.980 0 +0
2019-04-15 2019-04-11 0.970 0 +0
2019-04-12 2019-04-10 0.970 0 +0
2019-04-11 2019-04-09 0.980 0 +0
2019-04-10 2019-04-08 0.980 0 +0
2019-04-09 2019-04-04 0.970 0 +0
2019-04-08 2019-04-03 0.980 0 +0
2019-04-04 2019-04-02 0.980 0 +0
2019-04-03 2019-04-01 0.990 0 +0
2019-04-02 2019-03-29 0.970 0 +0
2019-04-01 2019-03-28 0.940 0 +0
2019-03-29 2019-03-27 0.990 0 +0
2019-03-28 2019-03-26 0.930 0 +0
2019-03-27 2019-03-25 0.920 0 +0
2019-03-26 2019-03-22 1.000 0 +0
2019-03-25 2019-03-21 0.980 0 +0
2019-03-22 2019-03-20 0.980 0 +0
2019-03-21 2019-03-19 0.990 0 +0
2019-03-20 2019-03-18 1.010 0 +0
2019-03-19 2019-03-15 1.010 0 +0
2019-03-18 2019-03-14 1.010 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 1.000 0 +0
2019-03-13 2019-03-11 0.990 0 +0
2019-03-12 2019-03-08 1.000 0 +0
2019-03-11 2019-03-07 0.990 0 +0
2019-03-08 2019-03-06 0.990 0 +0
2019-03-07 2019-03-05 0.990 0 +0
2019-03-06 2019-03-04 1.000 0 +0
2019-03-05 2019-03-01 0.990 0 +0
2019-03-04 2019-02-28 1.000 0 +0
2019-03-01 2019-02-27 0.990 0 +0
2019-02-28 2019-02-26 0.990 0 +0
2019-02-27 2019-02-25 1.040 0 +0
2019-02-26 2019-02-22 1.010 0 +0
2019-02-25 2019-02-21 1.030 0 +0
2019-02-22 2019-02-20 1.050 0 +0
2019-02-21 2019-02-19 1.010 0 +0
2019-02-20 2019-02-18 1.010 0 +0
2019-02-19 2019-02-15 1.030 0 +0
2019-02-18 2019-02-14 1.050 0 +0
2019-02-15 2019-02-13 1.060 0 +0
2019-02-14 2019-02-12 1.050 0 +0
2019-02-13 2019-02-11 1.060 0 +0
2019-02-12 2019-02-08 1.060 0 +0
2019-02-11 2019-02-04 1.020 0 +0
2019-02-08 2019-01-31 1.040 0 +0
2019-02-01 2019-01-30 1.040 0 +0
2019-01-31 2019-01-29 1.050 0 +0
2019-01-30 2019-01-28 1.020 0 +0
2019-01-29 2019-01-25 1.030 0 +0
2019-01-28 2019-01-24 1.040 0 +0
2019-01-25 2019-01-23 1.050 0 +0
2019-01-24 2019-01-22 1.050 0 +0
2019-01-23 2019-01-21 1.050 0 +0
2019-01-22 2019-01-18 1.050 0 +0
2019-01-21 2019-01-17 1.040 0 +0
2019-01-18 2019-01-16 1.030 0 +0
2019-01-17 2019-01-15 1.050 0 +0
2019-01-16 2019-01-14 1.050 0 +0
2019-01-15 2019-01-11 1.060 0 +0
2019-01-14 2019-01-10 1.050 0 +0
2019-01-11 2019-01-09 1.040 0 +0
2019-01-10 2019-01-08 1.050 0 +0
2019-01-09 2019-01-07 1.050 0 +0
2019-01-08 2019-01-04 1.030 0 +0
2019-01-07 2019-01-03 1.050 0 +0
2019-01-04 2019-01-02 1.070 0 +0
2019-01-03 2018-12-31 1.190 0 +0
2019-01-02 2018-12-27 1.010 0 +0
2018-12-28 2018-12-24 1.000 0 +0
2018-12-27 2018-12-20 0.940 0 +0
2018-12-21 2018-12-19 0.910 0 +0
2018-12-20 2018-12-18 0.990 0 +0
2018-12-19 2018-12-17 1.000 0 +0
2018-12-18 2018-12-14 1.030 0 +0
2018-12-17 2018-12-13 1.030 0 +0
2018-12-14 2018-12-12 1.030 0 +0
2018-12-13 2018-12-11 1.050 0 +0
2018-12-12 2018-12-10 1.020 0 +0
2018-12-11 2018-12-07 1.070 0 +0
2018-12-10 2018-12-06 1.050 0 +0
2018-12-07 2018-12-05 1.050 0 +0
2018-12-06 2018-12-04 1.060 0 +0
2018-12-05 2018-12-03 1.080 0 +0
2018-12-04 2018-11-30 1.080 0 +0
2018-12-03 2018-11-29 1.040 0 +0
2018-11-30 2018-11-28 1.040 0 +0
2018-11-29 2018-11-27 1.040 0 +0
2018-11-28 2018-11-26 1.100 0 +0
2018-11-27 2018-11-23 1.060 0 +0
2018-11-26 2018-11-22 1.060 0 +0
2018-11-23 2018-11-21 1.060 0 +0
2018-11-22 2018-11-20 1.060 0 +0
2018-11-21 2018-11-19 1.060 0 +0
2018-11-20 2018-11-16 1.060 0 +0
2018-11-19 2018-11-15 1.060 0 +0
2018-11-16 2018-11-14 1.060 0 +0
2018-11-15 2018-11-13 1.060 0 +0
2018-11-14 2018-11-12 1.060 0 +0
2018-11-13 2018-11-09 1.060 0 +0
2018-11-12 2018-11-08 1.060 0 +0
2018-11-09 2018-11-07 1.060 0 +0
2018-11-08 2018-11-06 1.060 0 +0
2018-11-07 2018-11-05 1.060 0 +0
2018-11-06 2018-11-02 1.060 0 +0
2018-11-05 2018-11-01 1.060 0 +0
2018-11-02 2018-10-31 1.060 0 +0
2018-11-01 2018-10-30 1.060 0 +0
2018-10-31 2018-10-29 1.040 0 +0
2018-10-30 2018-10-26 1.060 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.060 0 +0
2018-10-25 2018-10-23 1.060 0 +0
2018-10-24 2018-10-22 1.060 0 +0
2018-10-23 2018-10-19 1.050 0 +0
2018-10-22 2018-10-18 1.050 0 +0
2018-10-19 2018-10-16 1.060 0 +0
2018-10-18 2018-10-15 1.060 0 +0
2018-10-16 2018-10-12 1.060 0 +0
2018-10-15 2018-10-11 1.060 0 +0
2018-10-12 2018-10-10 1.060 0 +0
2018-10-11 2018-10-09 1.060 0 +0
2018-10-10 2018-10-08 1.080 0 +0
2018-10-09 2018-10-05 1.100 0 +0
2018-10-08 2018-10-04 1.100 0 +0
2018-10-05 2018-10-03 1.110 0 +0
2018-10-04 2018-10-02 1.110 0 +0
2018-10-03 2018-09-28 1.110 0 +0
2018-10-02 2018-09-27 1.110 0 +0
2018-09-28 2018-09-26 1.100 0 +0
2018-09-27 2018-09-24 1.110 0 +0
2018-09-26 2018-09-21 1.110 0 +0
2018-09-24 2018-09-20 1.110 0 +0
2018-09-21 2018-09-19 1.100 0 +0
2018-09-20 2018-09-18 1.100 0 +0
2018-09-19 2018-09-17 1.100 0 +0
2018-09-18 2018-09-14 1.110 0 +0
2018-09-17 2018-09-13 1.100 0 +0
2018-09-14 2018-09-12 1.100 0 +0
2018-09-13 2018-09-11 1.110 0 +0
2018-09-12 2018-09-10 1.120 0 +0
2018-09-11 2018-09-07 1.120 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.130 0 +0
2018-09-06 2018-09-04 1.130 0 +0
2018-09-05 2018-09-03 1.130 0 +0
2018-09-04 2018-08-31 1.130 0 +0
2018-09-03 2018-08-30 1.130 0 +0
2018-08-31 2018-08-29 1.130 0 +0
2018-08-30 2018-08-28 1.110 0 +0
2018-08-29 2018-08-27 1.130 0 +0
2018-08-28 2018-08-24 1.130 0 +0
2018-08-27 2018-08-23 1.120 0 +0
2018-08-24 2018-08-22 1.100 0 +0
2018-08-23 2018-08-21 1.100 0 +0
2018-08-22 2018-08-20 1.090 0 +0
2018-08-21 2018-08-17 1.130 0 +0
2018-08-20 2018-08-16 1.080 0 +0
2018-08-17 2018-08-15 1.080 0 +0
2018-08-16 2018-08-14 1.080 0 +0
2018-08-15 2018-08-13 1.100 0 +0
2018-08-14 2018-08-10 1.120 0 +0
2018-08-13 2018-08-09 1.140 0 +0
2018-08-10 2018-08-08 1.130 0 +0
2018-08-09 2018-08-07 1.130 0 +0
2018-08-08 2018-08-06 1.080 0 +0
2018-08-07 2018-08-03 1.130 0 +0
2018-08-06 2018-08-02 1.130 0 +0
2018-08-03 2018-08-01 1.150 0 +0
2018-08-02 2018-07-31 1.170 0 +0
2018-08-01 2018-07-30 1.120 0 +0
2018-07-31 2018-07-27 1.140 0 +0
2018-07-30 2018-07-26 1.190 0 +0
2018-07-27 2018-07-25 1.210 0 +0
2018-07-26 2018-07-24 1.210 0 +0
2018-07-25 2018-07-23 1.220 0 +0
2018-07-24 2018-07-20 1.200 0 +0
2018-07-23 2018-07-19 1.200 0 +0
2018-07-20 2018-07-18 1.130 0 +0
2018-07-19 2018-07-17 1.070 0 +0
2018-07-18 2018-07-16 1.050 0 +0
2018-07-17 2018-07-13 1.070 0 +0
2018-07-16 2018-07-12 1.160 0 +0
2018-07-13 2018-07-11 1.100 0 +0
2018-07-12 2018-07-10 1.090 0 +0
2018-07-11 2018-07-09 1.070 0 +0
2018-07-10 2018-07-06 1.070 0 +0
2018-07-09 2018-07-05 1.040 0 +0
2018-07-06 2018-07-04 1.040 0 +0
2018-07-05 2018-07-03 1.040 0 +0
2018-07-04 2018-06-29 1.060 0 +0
2018-07-03 2018-06-28 1.070 0 +0
2018-06-29 2018-06-27 1.100 0 +0
2018-06-28 2018-06-26 1.050 0 +0
2018-06-27 2018-06-25 1.060 0 +0
2018-06-26 2018-06-22 1.080 0 +0
2018-06-25 2018-06-21 1.080 0 +0
2018-06-22 2018-06-20 1.100 0 +0
2018-06-21 2018-06-19 1.100 0 +0
2018-06-20 2018-06-15 1.200 0 +0
2018-06-19 2018-06-14 1.200 0 +0
2018-06-15 2018-06-13 1.210 0 +0
2018-06-14 2018-06-12 1.200 0 +0
2018-06-13 2018-06-11 1.220 0 +0
2018-06-12 2018-06-08 1.210 0 +0
2018-06-11 2018-06-07 1.210 0 +0
2018-06-08 2018-06-06 1.230 0 +0
2018-06-07 2018-06-05 1.180 0 +0
2018-06-06 2018-06-04 1.170 0 +0
2018-06-05 2018-06-01 1.140 0 +0
2018-06-04 2018-05-31 1.160 0 +0
2018-06-01 2018-05-30 1.120 0 +0
2018-05-31 2018-05-29 1.160 0 +0
2018-05-30 2018-05-28 1.130 0 +0
2018-05-29 2018-05-25 1.100 0 +0
2018-05-28 2018-05-24 1.180 0 +0
2018-05-25 2018-05-23 1.180 0 +0
2018-05-24 2018-05-21 1.130 0 +0
2018-05-23 2018-05-18 1.070 0 +0
2018-05-21 2018-05-17 1.050 0 +0
2018-05-18 2018-05-16 1.050 0 +0
2018-05-17 2018-05-15 1.030 0 +0
2018-05-16 2018-05-14 1.110 0 +0
2018-05-15 2018-05-11 1.090 0 +0
2018-05-14 2018-05-10 1.140 0 +0
2018-05-11 2018-05-09 1.170 0 +0
2018-05-10 2018-05-08 1.140 0 +0
2018-05-09 2018-05-07 1.130 0 +0
2018-05-08 2018-05-04 1.050 0 +0
2018-05-07 2018-05-03 1.020 0 +0
2018-05-04 2018-05-02 1.020 0 +0
2018-05-03 2018-04-30 1.000 0 +0
2018-05-02 2018-04-27 1.000 0 +0
2018-04-30 2018-04-26 1.000 0 +0
2018-04-27 2018-04-25 1.000 0 +0
2018-04-26 2018-04-24 1.000 0 +0
2018-04-25 2018-04-23 1.000 0 +0
2018-04-24 2018-04-20 1.000 0 +0
2018-04-23 2018-04-19 0.990 0 +0
2018-04-20 2018-04-18 1.000 0 +0
2018-04-19 2018-04-17 1.000 0 +0
2018-04-18 2018-04-16 1.000 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 1.000 0 +0
2018-04-13 2018-04-11 1.000 0 +0
2018-04-12 2018-04-10 1.000 0 +0
2018-04-11 2018-04-09 1.000 0 +0
2018-04-10 2018-04-06 0.990 0 +0
2018-04-09 2018-04-04 1.000 0 +0
2018-04-06 2018-04-03 1.000 0 +0
2018-04-04 2018-03-29 1.000 0 +0
2018-04-03 2018-03-28 1.000 0 +0
2018-03-29 2018-03-27 1.010 0 +0
2018-03-28 2018-03-26 1.010 0 +0
2018-03-27 2018-03-23 1.020 0 +0
2018-03-26 2018-03-22 1.000 0 +0
2018-03-23 2018-03-21 1.000 0 +0
2018-03-22 2018-03-20 1.000 0 +0
2018-03-21 2018-03-19 0.970 0 +0
2018-03-20 2018-03-16 0.970 0 +0
2018-03-19 2018-03-15 0.960 0 +0
2018-03-16 2018-03-14 0.960 0 +0
2018-03-15 2018-03-13 0.970 0 +0
2018-03-14 2018-03-12 0.990 0 +0
2018-03-13 2018-03-09 0.990 0 +0
2018-03-12 2018-03-08 0.980 0 +0
2018-03-09 2018-03-07 0.980 0 +0
2018-03-08 2018-03-06 1.000 0 +0
2018-03-07 2018-03-05 1.000 0 +0
2018-03-06 2018-03-02 1.000 0 +0
2018-03-05 2018-03-01 1.000 0 +0
2018-03-02 2018-02-28 1.000 0 +0
2018-03-01 2018-02-27 1.000 0 +0
2018-02-28 2018-02-26 0.980 0 +0
2018-02-27 2018-02-23 1.000 0 +0
2018-02-26 2018-02-22 1.000 0 +0
2018-02-23 2018-02-21 1.030 0 +0
2018-02-22 2018-02-20 0.970 0 +0
2018-02-21 2018-02-15 1.000 0 +0
2018-02-20 2018-02-13 1.000 0 +0
2018-02-14 2018-02-12 1.000 0 +0
2018-02-13 2018-02-09 0.990 0 +0
2018-02-12 2018-02-08 0.950 0 +0
2018-02-09 2018-02-07 0.960 0 +0
2018-02-08 2018-02-06 0.970 0 +0
2018-02-07 2018-02-05 0.980 0 +0
2018-02-06 2018-02-02 0.980 0 +0
2018-02-05 2018-02-01 0.980 0 +0
2018-02-02 2018-01-31 1.000 0 +0
2018-02-01 2018-01-30 1.020 0 +0
2018-01-31 2018-01-29 1.000 0 +0
2018-01-30 2018-01-26 1.020 0 +0
2018-01-29 2018-01-25 0.990 0 +0
2018-01-26 2018-01-24 0.970 0 +0
2018-01-25 2018-01-23 1.000 0 +0
2018-01-24 2018-01-22 0.980 0 +0
2018-01-23 2018-01-19 1.000 0 +0
2018-01-22 2018-01-18 1.000 0 +0
2018-01-19 2018-01-17 1.030 0 +0
2018-01-18 2018-01-16 1.010 0 +0
2018-01-17 2018-01-15 1.040 0 +0
2018-01-16 2018-01-12 1.000 0 +0
2018-01-15 2018-01-11 1.000 0 +0
2018-01-12 2018-01-10 0.990 0 +0
2018-01-11 2018-01-09 1.020 0 +0
2018-01-10 2018-01-08 1.020 0 +0
2018-01-09 2018-01-05 1.010 0 +0
2018-01-08 2018-01-04 1.000 0 +0
2018-01-05 2018-01-03 0.990 0 +0
2018-01-04 2018-01-02 1.010 0 +0
2018-01-03 2017-12-29 1.040 0 +0
2018-01-02 2017-12-28 1.030 0 +0
2017-12-29 2017-12-27 1.000 0 +0
2017-12-28 2017-12-22 0.980 0 +0
2017-12-27 2017-12-21 0.980 0 +0
2017-12-22 2017-12-20 1.000 0 +0
2017-12-21 2017-12-19 0.980 0 +0
2017-12-20 2017-12-18 0.990 0 +0
2017-12-19 2017-12-15 0.990 0 +0
2017-12-18 2017-12-14 0.980 0 +0
2017-12-15 2017-12-13 1.010 0 +0
2017-12-14 2017-12-12 0.980 0 +0
2017-12-13 2017-12-11 0.970 0 +0
2017-12-12 2017-12-08 0.970 0 +0
2017-12-11 2017-12-07 0.970 0 +0
2017-12-08 2017-12-06 0.970 0 +0
2017-12-07 2017-12-05 0.970 0 +0
2017-12-06 2017-12-04 0.980 0 +0
2017-12-05 2017-12-01 0.970 0 +0
2017-12-04 2017-11-30 0.980 0 +0
2017-12-01 2017-11-29 0.970 0 +0
2017-11-30 2017-11-28 0.970 0 +0
2017-11-29 2017-11-27 0.970 0 +0
2017-11-28 2017-11-24 0.970 0 +0
2017-11-27 2017-11-23 0.980 0 +0
2017-11-24 2017-11-22 0.970 0 +0
2017-11-23 2017-11-21 0.970 0 +0
2017-11-22 2017-11-20 0.990 0 +0
2017-11-21 2017-11-17 0.980 0 +0
2017-11-20 2017-11-16 0.970 0 +0
2017-11-17 2017-11-15 0.990 0 +0
2017-11-16 2017-11-14 0.970 0 +0
2017-11-15 2017-11-13 0.970 0 +0
2017-11-14 2017-11-10 0.980 0 +0
2017-11-13 2017-11-09 0.980 0 +0
2017-11-10 2017-11-08 1.000 0 +0
2017-11-09 2017-11-07 0.960 0 +0
2017-11-08 2017-11-06 0.980 0 +0
2017-11-07 2017-11-03 0.980 0 +0
2017-11-06 2017-11-02 0.980 0 +0
2017-11-03 2017-11-01 0.940 0 +0
2017-11-02 2017-10-31 0.990 0 +0
2017-11-01 2017-10-30 0.980 0 +0
2017-10-31 2017-10-27 0.980 0 +0
2017-10-30 2017-10-26 0.980 0 +0
2017-10-27 2017-10-25 0.970 0 +0
2017-10-26 2017-10-24 1.000 0 +0
2017-10-25 2017-10-23 1.030 0 +0
2017-10-24 2017-10-20 1.030 0 +0
2017-10-23 2017-10-19 1.040 0 +0
2017-10-20 2017-10-18 1.040 0 +0
2017-10-19 2017-10-17 1.030 0 +0
2017-10-18 2017-10-16 1.040 0 +0
2017-10-17 2017-10-13 1.040 0 +0
2017-10-16 2017-10-12 1.060 0 +0
2017-10-13 2017-10-11 1.040 0 +0
2017-10-12 2017-10-10 1.050 0 +0
2017-10-11 2017-10-09 1.050 0 +0
2017-10-10 2017-10-06 1.030 0 +0
2017-10-09 2017-10-04 1.050 0 +0
2017-10-06 2017-10-03 1.060 0 +0
2017-10-04 2017-09-29 1.070 0 +0
2017-10-03 2017-09-28 1.090 0 +0
2017-09-29 2017-09-27 1.090 0 +0
2017-09-28 2017-09-26 1.110 0 +0
2017-09-27 2017-09-25 1.110 0 +0
2017-09-26 2017-09-22 1.110 0 +0
2017-09-25 2017-09-21 1.130 0 +0
2017-09-22 2017-09-20 1.110 0 +0
2017-09-21 2017-09-19 1.120 0 +0
2017-09-20 2017-09-18 1.140 0 +0
2017-09-19 2017-09-15 1.130 0 +0
2017-09-18 2017-09-14 1.120 0 +0
2017-09-15 2017-09-13 1.100 0 +0
2017-09-14 2017-09-12 1.140 0 +0
2017-09-13 2017-09-11 1.110 0 +0
2017-09-12 2017-09-08 1.120 0 +0
2017-09-11 2017-09-07 1.130 0 +0
2017-09-08 2017-09-06 1.170 0 +0
2017-09-07 2017-09-05 1.170 0 +0
2017-09-06 2017-09-04 1.170 0 +0
2017-09-05 2017-09-01 1.170 0 +0
2017-09-04 2017-08-31 1.180 0 +0
2017-09-01 2017-08-30 1.200 0 +0
2017-08-31 2017-08-29 1.130 0 +0
2017-08-30 2017-08-28 1.150 0 +0
2017-08-29 2017-08-25 1.140 0 +0
2017-08-28 2017-08-24 1.090 0 +0
2017-08-25 2017-08-22 1.140 0 +0
2017-08-24 2017-08-21 1.150 0 +0
2017-08-22 2017-08-18 1.150 0 +0
2017-08-21 2017-08-17 1.150 0 +0
2017-08-18 2017-08-16 1.160 0 +0
2017-08-17 2017-08-15 1.160 0 +0
2017-08-16 2017-08-14 1.170 0 +0
2017-08-15 2017-08-11 1.100 0 +0
2017-08-14 2017-08-10 1.150 0 +0
2017-08-11 2017-08-09 1.160 0 +0
2017-08-10 2017-08-08 1.180 0 +0
2017-08-09 2017-08-07 1.160 0 +0
2017-08-08 2017-08-04 1.170 0 +0
2017-08-07 2017-08-03 1.170 0 +0
2017-08-04 2017-08-02 1.160 0 +0
2017-08-03 2017-08-01 1.180 0 +0
2017-08-02 2017-07-31 1.170 0 +0
2017-08-01 2017-07-28 1.120 0 +0
2017-07-31 2017-07-27 1.150 0 +0
2017-07-28 2017-07-26 1.150 0 +0
2017-07-27 2017-07-25 1.150 0 +0
2017-07-26 2017-07-24 1.170 0 +0
2017-07-25 2017-07-21 1.170 0 +0
2017-07-24 2017-07-20 1.180 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.140 0 +0
2017-07-19 2017-07-17 1.160 0 +0
2017-07-18 2017-07-14 1.170 0 +0
2017-07-17 2017-07-13 1.170 0 +0
2017-07-14 2017-07-12 1.170 0 +0
2017-07-13 2017-07-11 1.170 0 +0
2017-07-12 2017-07-10 1.170 0 +0
2017-07-11 2017-07-07 1.180 0 +0
2017-07-10 2017-07-06 1.180 0 +0
2017-07-07 2017-07-05 1.180 0 +0
2017-07-06 2017-07-04 1.170 0 +0
2017-07-05 2017-07-03 1.170 0 +0
2017-07-04 2017-06-30 1.170 0 +0
2017-07-03 2017-06-29 1.150 0 +0
2017-06-30 2017-06-28 1.170 0 +0
2017-06-29 2017-06-27 1.150 0 +0
2017-06-28 2017-06-26 1.180 0 +0
2017-06-27 2017-06-23 1.190 0 +0
2017-06-26 2017-06-22 1.160 0 +0
2017-06-23 2017-06-21 1.230 0 +0
2017-06-22 2017-06-20 1.240 0 +0
2017-06-21 2017-06-19 1.240 0 +0
2017-06-20 2017-06-16 1.240 0 +0
2017-06-19 2017-06-15 1.230 0 +0
2017-06-16 2017-06-14 1.250 0 +0
2017-06-15 2017-06-13 1.230 0 +0
2017-06-14 2017-06-12 1.240 0 +0
2017-06-13 2017-06-09 1.250 0 +0
2017-06-12 2017-06-08 1.230 0 +0
2017-06-09 2017-06-07 1.250 0 +0
2017-06-08 2017-06-06 1.290 0 +0
2017-06-07 2017-06-05 1.220 0 +0
2017-06-06 2017-06-02 1.240 0 +0
2017-06-05 2017-06-01 1.270 0 +0
2017-06-02 2017-05-31 1.270 0 +0
2017-06-01 2017-05-29 1.290 0 +0
2017-05-31 2017-05-26 1.300 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.340 0 +0
2017-05-25 2017-05-23 1.350 0 +0
2017-05-24 2017-05-22 1.330 0 +0
2017-05-23 2017-05-19 1.330 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.280 0 +0
2017-05-18 2017-05-16 1.280 0 +0
2017-05-17 2017-05-15 1.280 0 +0
2017-05-16 2017-05-12 1.260 0 +0
2017-05-15 2017-05-11 1.260 0 +0
2017-05-12 2017-05-10 1.260 0 +0
2017-05-11 2017-05-09 1.260 0 +0
2017-05-10 2017-05-08 1.250 0 +0
2017-05-09 2017-05-05 1.250 0 +0
2017-05-08 2017-05-04 1.250 0 +0
2017-05-05 2017-05-02 1.290 0 +0
2017-05-04 2017-04-28 1.300 0 +0
2017-05-02 2017-04-27 1.310 0 +0
2017-04-28 2017-04-26 1.310 0 +0
2017-04-27 2017-04-25 1.310 0 +0
2017-04-26 2017-04-24 1.280 0 +0
2017-04-25 2017-04-21 1.280 0 +0
2017-04-24 2017-04-20 1.300 0 +0
2017-04-21 2017-04-19 1.300 0 +0
2017-04-20 2017-04-18 1.300 0 +0
2017-04-19 2017-04-13 1.310 0 +0
2017-04-18 2017-04-12 1.290 0 +0
2017-04-13 2017-04-11 1.290 0 +0
2017-04-12 2017-04-10 1.350 0 +0
2017-04-11 2017-04-07 1.360 0 +0
2017-04-10 2017-04-06 1.330 0 +0
2017-04-07 2017-04-05 1.300 0 +0
2017-04-06 2017-04-03 1.290 0 +0
2017-04-05 2017-03-31 1.290 0 +0
2017-04-03 2017-03-30 1.320 0 +0
2017-03-31 2017-03-29 1.330 0 +0
2017-03-30 2017-03-28 1.310 0 +0
2017-03-29 2017-03-27 1.320 0 +0
2017-03-28 2017-03-24 1.370 0 +0
2017-03-27 2017-03-23 1.370 0 +0
2017-03-24 2017-03-22 1.330 0 +0
2017-03-23 2017-03-21 1.370 0 +0
2017-03-22 2017-03-20 1.390 0 +0
2017-03-21 2017-03-17 1.390 0 +0
2017-03-20 2017-03-16 1.380 0 +0
2017-03-17 2017-03-15 1.360 0 +0
2017-03-16 2017-03-14 1.350 0 +0
2017-03-15 2017-03-13 1.390 0 +0
2017-03-14 2017-03-10 1.390 0 +0
2017-03-13 2017-03-09 1.370 0 +0
2017-03-10 2017-03-08 1.360 0 +0
2017-03-09 2017-03-07 1.350 0 +0
2017-03-08 2017-03-06 1.280 0 +0
2017-03-07 2017-03-03 1.260 0 +0
2017-03-06 2017-03-02 1.270 0 +0
2017-03-03 2017-03-01 1.300 0 +0
2017-03-02 2017-02-28 1.300 0 +0
2017-03-01 2017-02-27 1.300 0 +0
2017-02-28 2017-02-24 1.300 0 +0
2017-02-27 2017-02-23 1.290 0 +0
2017-02-24 2017-02-22 1.270 0 +0
2017-02-23 2017-02-21 1.230 0 +0
2017-02-22 2017-02-20 1.270 0 +0
2017-02-21 2017-02-17 1.290 0 +0
2017-02-20 2017-02-16 1.280 0 +0
2017-02-17 2017-02-15 1.290 0 +0
2017-02-16 2017-02-14 1.270 0 +0
2017-02-15 2017-02-13 1.260 0 +0
2017-02-14 2017-02-10 1.270 0 +0
2017-02-13 2017-02-09 1.270 0 +0
2017-02-10 2017-02-08 1.260 0 +0
2017-02-09 2017-02-07 1.270 0 +0
2017-02-08 2017-02-06 1.290 0 +0
2017-02-07 2017-02-03 1.290 0 +0
2017-02-06 2017-02-02 1.300 0 +0
2017-02-03 2017-02-01 1.300 0 +0
2017-02-02 2017-01-27 1.320 0 +0
2017-02-01 2017-01-25 1.320 0 +0
2017-01-26 2017-01-24 1.330 0 +0
2017-01-25 2017-01-23 1.330 0 +0
2017-01-24 2017-01-20 1.350 0 +0
2017-01-23 2017-01-19 1.310 0 +0
2017-01-20 2017-01-18 1.350 0 +0
2017-01-19 2017-01-17 1.340 0 +0
2017-01-18 2017-01-16 1.350 0 +0
2017-01-17 2017-01-13 1.350 0 +0
2017-01-16 2017-01-12 1.360 0 +0
2017-01-13 2017-01-11 1.360 0 +0
2017-01-12 2017-01-10 1.350 0 +0
2017-01-11 2017-01-09 1.350 0 +0
2017-01-10 2017-01-06 1.350 0 +0
2017-01-09 2017-01-05 1.350 0 +0
2017-01-06 2017-01-04 1.350 0 +0
2017-01-05 2017-01-03 1.350 0 +0
2017-01-04 2016-12-30 1.340 0 +0
2017-01-03 2016-12-29 1.330 0 +0
2016-12-30 2016-12-28 1.330 0 +0
2016-12-29 2016-12-23 1.360 0 +0
2016-12-28 2016-12-22 1.380 0 +0
2016-12-23 2016-12-21 1.370 0 +0
2016-12-22 2016-12-20 1.350 0 +0
2016-12-21 2016-12-19 1.380 0 +0
2016-12-20 2016-12-16 1.460 0 +0
2016-12-19 2016-12-15 1.380 0 +0
2016-12-16 2016-12-14 1.380 0 +0
2016-12-15 2016-12-13 1.410 0 +0
2016-12-14 2016-12-12 1.380 0 +0
2016-12-13 2016-12-09 1.400 0 +0
2016-12-12 2016-12-08 1.430 0 +0
2016-12-09 2016-12-07 1.410 0 +0
2016-12-08 2016-12-06 1.430 0 +0
2016-12-07 2016-12-05 1.410 0 +0
2016-12-06 2016-12-02 1.420 0 +0
2016-12-05 2016-12-01 1.420 0 +0
2016-12-02 2016-11-30 1.410 0 +0
2016-12-01 2016-11-29 1.410 0 +0
2016-11-30 2016-11-28 1.430 0 +0
2016-11-29 2016-11-25 1.430 0 +0
2016-11-28 2016-11-24 1.450 0 +0
2016-11-25 2016-11-23 1.450 0 +0
2016-11-24 2016-11-22 1.450 0 +0
2016-11-23 2016-11-21 1.410 0 +0
2016-11-22 2016-11-18 1.480 0 +0
2016-11-21 2016-11-17 1.490 0 +0
2016-11-18 2016-11-16 1.520 0 +0
2016-11-17 2016-11-15 1.530 0 +0
2016-11-16 2016-11-14 1.500 0 +0
2016-11-15 2016-11-11 1.460 0 +0
2016-11-14 2016-11-10 1.500 0 +0
2016-11-11 2016-11-09 1.470 0 +0
2016-11-10 2016-11-08 1.500 0 +0
2016-11-09 2016-11-07 1.500 0 +0
2016-11-08 2016-11-04 1.480 0 +0
2016-11-07 2016-11-03 1.440 0 +0
2016-11-04 2016-11-02 1.380 0 +0
2016-11-03 2016-11-01 1.410 0 +0
2016-11-02 2016-10-31 1.420 0 +0
2016-11-01 2016-10-28 1.370 0 +0
2016-10-31 2016-10-27 1.370 0 +0
2016-10-28 2016-10-26 1.340 0 +0
2016-10-27 2016-10-25 1.360 0 +0
2016-10-26 2016-10-24 1.340 0 +0
2016-10-25 2016-10-20 1.370 0 +0
2016-10-24 2016-10-19 1.390 0 +0
2016-10-20 2016-10-18 1.380 0 +0
2016-10-19 2016-10-17 1.390 0 +0
2016-10-18 2016-10-14 1.440 0 +0
2016-10-17 2016-10-13 1.380 0 +0
2016-10-14 2016-10-12 1.330 0 +0
2016-10-13 2016-10-11 1.350 0 +0
2016-10-12 2016-10-07 1.320 0 +0
2016-10-11 2016-10-06 1.290 0 +0
2016-10-07 2016-10-05 1.270 0 +0
2016-10-06 2016-10-04 1.290 0 +0
2016-10-05 2016-10-03 1.250 0 +0
2016-10-04 2016-09-30 1.290 0 +0
2016-10-03 2016-09-29 1.270 0 +0
2016-09-30 2016-09-28 1.260 0 +0
2016-09-29 2016-09-27 1.280 0 +0
2016-09-28 2016-09-26 1.280 0 +0
2016-09-27 2016-09-23 1.300 0 +0
2016-09-26 2016-09-22 1.270 0 +0
2016-09-23 2016-09-21 1.330 0 +0
2016-09-22 2016-09-20 1.550 0 +0
2016-09-21 2016-09-19 1.520 0 +0
2016-09-20 2016-09-15 1.300 0 +0
2016-09-19 2016-09-14 1.190 0 +0
2016-09-15 2016-09-13 1.210 0 +0
2016-09-14 2016-09-12 1.270 0 +0
2016-09-13 2016-09-09 1.180 0 +0
2016-09-12 2016-09-08 1.180 0 +0
2016-09-09 2016-09-07 1.180 0 +0
2016-09-08 2016-09-06 1.190 0 +0
2016-09-07 2016-09-05 1.190 0 +0
2016-09-06 2016-09-02 1.190 0 +0
2016-09-05 2016-09-01 1.200 0 +0
2016-09-02 2016-08-31 1.200 0 +0
2016-09-01 2016-08-30 1.200 0 +0
2016-08-31 2016-08-29 1.200 0 +0
2016-08-30 2016-08-26 1.150 0 +0
2016-08-29 2016-08-25 1.140 0 +0
2016-08-26 2016-08-24 1.190 0 +0
2016-08-25 2016-08-23 1.200 0 +0
2016-08-24 2016-08-22 1.200 0 +0
2016-08-23 2016-08-19 1.190 0 +0
2016-08-22 2016-08-18 1.200 0 +0
2016-08-19 2016-08-17 1.200 0 +0
2016-08-18 2016-08-16 1.190 0 +0
2016-08-17 2016-08-15 1.190 0 +0
2016-08-16 2016-08-12 1.200 0 +0
2016-08-15 2016-08-11 1.190 0 +0
2016-08-12 2016-08-10 1.200 0 +0
2016-08-11 2016-08-09 1.190 0 +0
2016-08-10 2016-08-08 1.200 0 +0
2016-08-09 2016-08-05 1.200 0 +0
2016-08-08 2016-08-04 1.190 0 +0
2016-08-05 2016-08-03 1.180 0 +0
2016-08-04 2016-08-01 1.190 0 +0
2016-08-03 2016-07-29 1.180 0 +0
2016-08-01 2016-07-28 1.190 0 +0
2016-07-29 2016-07-27 1.190 0 +0
2016-07-28 2016-07-26 1.190 0 +0
2016-07-27 2016-07-25 1.190 0 +0
2016-07-26 2016-07-22 1.200 0 +0
2016-07-25 2016-07-21 1.200 0 +0
2016-07-22 2016-07-20 1.200 0 +0
2016-07-21 2016-07-19 1.190 0 +0
2016-07-20 2016-07-18 1.200 0 +0
2016-07-19 2016-07-15 1.200 0 +0
2016-07-18 2016-07-14 1.200 0 +0
2016-07-15 2016-07-13 1.190 0 +0
2016-07-14 2016-07-12 1.200 0 +0
2016-07-13 2016-07-11 1.200 0 +0
2016-07-12 2016-07-08 1.190 0 +0
2016-07-11 2016-07-07 1.180 0 +0
2016-07-08 2016-07-06 1.190 0 +0
2016-07-07 2016-07-05 1.190 0 +0
2016-07-06 2016-07-04 1.190 0 +0
2016-07-05 2016-06-30 1.180 0 +0
2016-07-04 2016-06-29 1.180 0 +0
2016-06-30 2016-06-28 1.170 0 +0
2016-06-29 2016-06-27 1.180 0 +0
2016-06-28 2016-06-24 1.080 0 +0
2016-06-27 2016-06-23 1.080 0 +0
2016-06-24 2016-06-22 1.080 0 +0
2016-06-23 2016-06-21 1.070 0 +0
2016-06-22 2016-06-20 1.060 0 +0
2016-06-21 2016-06-17 1.060 0 +0
2016-06-20 2016-06-16 1.060 0 +0
2016-06-17 2016-06-15 1.060 0 +0
2016-06-16 2016-06-14 1.050 0 +0
2016-06-15 2016-06-13 1.040 0 +0
2016-06-14 2016-06-10 1.070 0 +0
2016-06-13 2016-06-08 1.080 0 +0
2016-06-10 2016-06-07 1.060 0 +0
2016-06-08 2016-06-06 1.050 0 +0
2016-06-07 2016-06-03 1.050 0 +0
2016-06-06 2016-06-02 1.050 0 +0
2016-06-03 2016-06-01 1.060 0 +0
2016-06-02 2016-05-31 1.080 0 +0
2016-06-01 2016-05-30 1.060 0 +0
2016-05-31 2016-05-27 1.060 0 +0
2016-05-30 2016-05-26 1.070 0 +0
2016-05-27 2016-05-25 1.070 0 +0
2016-05-26 2016-05-24 1.110 0 +0
2016-05-25 2016-05-23 1.110 0 +0
2016-05-24 2016-05-20 1.110 0 +0
2016-05-23 2016-05-19 1.110 0 +0
2016-05-20 2016-05-18 1.110 0 +0
2016-05-19 2016-05-17 1.110 0 +0
2016-05-18 2016-05-16 1.110 0 +0
2016-05-17 2016-05-13 1.110 0 +0
2016-05-16 2016-05-12 1.110 0 +0
2016-05-13 2016-05-11 1.110 0 +0
2016-05-12 2016-05-10 1.110 0 +0
2016-05-11 2016-05-09 1.110 0 +0
2016-05-10 2016-05-06 1.110 0 +0
2016-05-09 2016-05-05 1.110 0 +0
2016-05-06 2016-05-04 1.110 0 +0
2016-05-05 2016-05-03 1.110 0 +0
2016-05-04 2016-04-29 1.110 0 +0
2016-05-03 2016-04-28 1.110 0 +0
2016-04-29 2016-04-27 1.090 0 +0
2016-04-28 2016-04-26 1.090 0 +0
2016-04-27 2016-04-25 1.090 0 +0
2016-04-26 2016-04-22 1.070 0 +0
2016-04-25 2016-04-21 1.080 0 +0
2016-04-22 2016-04-20 1.070 0 +0
2016-04-21 2016-04-19 1.070 0 +0
2016-04-20 2016-04-18 1.060 0 +0
2016-04-19 2016-04-15 1.070 0 -2,695,000
2016-04-13 2016-04-11 1.010 2,695,000 +200,000 0.26% 2,721,950
2016-04-08 2016-04-06 0.950 2,495,000 +20,000 0.24% 2,370,250
2016-04-05 2016-03-31 1.000 2,475,000 +30,000 0.24% 2,475,000
2016-04-01 2016-03-30 0.960 2,445,000 -2,000 0.24% 2,347,200
2016-03-31 2016-03-29 1.010 2,447,000 -47,000 0.24% 2,471,470
2016-03-30 2016-03-24 0.970 2,494,000 -185,000 0.24% 2,419,180
2016-03-29 2016-03-23 0.950 2,679,000 +10,000 0.26% 2,545,050
2016-03-24 2016-03-22 0.910 2,669,000 -130,000 0.26% 2,428,790
2016-03-23 2016-03-21 0.920 2,799,000 +50,000 0.27% 2,575,080
2016-03-22 2016-03-18 0.940 2,749,000 -5,000 0.27% 2,584,060
2016-03-21 2016-03-17 0.880 2,754,000 +50,000 0.27% 2,423,520
2016-03-04 2016-03-02 0.820 2,704,000 +5,000 0.26% 2,217,280
2016-02-25 2016-02-23 0.730 2,699,000 -400,000 0.26% 1,970,270
2016-02-24 2016-02-22 0.710 3,099,000 -100,000 0.30% 2,200,290
2016-02-19 2016-02-17 0.740 3,199,000 -11,000 0.31% 2,367,260
2016-02-15 2016-02-11 0.760 3,210,000 -185,000 0.31% 2,439,600
2016-02-03 2016-02-01 0.780 3,395,000 -18,000 0.33% 2,648,100
2016-01-28 2016-01-26 0.760 3,413,000 +14,000 0.33% 2,593,880
2016-01-20 2016-01-18 0.840 3,399,000 +14,000 0.33% 2,855,160
2016-01-19 2016-01-15 0.840 3,385,000 +21,000 0.33% 2,843,400
2016-01-14 2016-01-12 0.850 3,364,000 -20,000 0.33% 2,859,400
2016-01-05 2015-12-31 0.860 3,384,000 -485,000 0.33% 2,910,240
2015-12-30 2015-12-28 0.850 3,869,000 -50,000 0.38% 3,288,650
2015-12-22 2015-12-18 0.870 3,919,000 +20,000 0.38% 3,409,530
2015-12-09 2015-12-07 0.860 3,899,000 +12,000 0.38% 3,353,140
2015-12-04 2015-12-02 0.900 3,887,000 +100,000 0.38% 3,498,300
2015-11-30 2015-11-26 0.890 3,787,000 -60,000 0.37% 3,370,430
2015-11-16 2015-11-12 0.840 3,847,000 -24,000 0.37% 3,231,480
2015-11-13 2015-11-11 0.850 3,871,000 +1,000 0.38% 3,290,350
2015-11-02 2015-10-29 0.840 3,870,000 -18,000 0.38% 3,250,800
2015-10-30 2015-10-28 0.850 3,888,000 +19,000 0.38% 3,304,800
2015-10-29 2015-10-27 0.860 3,869,000 -6,000 0.38% 3,327,340
2015-10-26 2015-10-22 0.890 3,875,000 +19,000 0.38% 3,448,750
2015-10-19 2015-10-15 0.900 3,856,000 -90,000 0.38% 3,470,400
2015-10-15 2015-10-13 0.920 3,946,000 -10,000 0.38% 3,630,320
2015-10-14 2015-10-12 0.930 3,956,000 +61,000 0.39% 3,679,080
2015-10-13 2015-10-09 0.920 3,895,000 -40,000 0.38% 3,583,400
2015-10-12 2015-10-08 0.860 3,935,000 -16,000 0.38% 3,384,100
2015-10-09 2015-10-07 0.870 3,951,000 -12,000 0.38% 3,437,370
2015-10-06 2015-10-02 0.820 3,963,000 -58,000 0.39% 3,249,660
2015-09-30 2015-09-25 0.830 4,021,000 +16,000 0.39% 3,337,430
2015-09-29 2015-09-24 0.830 4,005,000 +12,000 0.39% 3,324,150
2015-09-22 2015-09-18 0.870 3,993,000 +6,000 0.39% 3,473,910
2015-09-18 2015-09-16 0.840 3,987,000 -30,000 0.39% 3,349,080
2015-09-10 2015-09-08 0.830 4,017,000 -50,000 0.39% 3,334,110
2015-09-09 2015-09-07 0.810 4,067,000 -2,000 0.40% 3,294,270
2015-09-02 2015-08-31 0.840 4,069,000 -2,000 0.40% 3,417,960
2015-09-01 2015-08-28 0.840 4,071,000 +2,000 0.40% 3,419,640
2015-08-31 2015-08-27 0.820 4,069,000 +45,000 0.40% 3,336,580
2015-08-27 2015-08-25 0.800 4,024,000 +2,000 0.39% 3,219,200
2015-08-26 2015-08-24 0.800 4,022,000 +9,000 0.39% 3,217,600
2015-08-25 2015-08-21 0.850 4,013,000 +32,000 0.39% 3,411,050
2015-08-24 2015-08-20 0.880 3,981,000 +50,000 0.39% 3,503,280
2015-08-13 2015-08-11 0.990 3,931,000 -20,000 0.38% 3,891,690
2015-08-10 2015-08-06 0.940 3,951,000 +30,000 0.38% 3,713,940
2015-08-04 2015-07-31 0.980 3,921,000 +1,000 0.38% 3,842,580
2015-08-03 2015-07-30 0.980 3,920,000 +3,000 0.38% 3,841,600
2015-07-29 2015-07-27 0.990 3,917,000 +2,000 0.38% 3,877,830
2015-07-24 2015-07-22 1.120 3,915,000 -3,000 0.38% 4,384,800
2015-07-23 2015-07-21 1.120 3,918,000 +3,000 0.38% 4,388,160
2015-07-21 2015-07-17 1.110 3,915,000 -8,000 0.38% 4,345,650
2015-07-17 2015-07-15 1.040 3,923,000 -20,000 0.38% 4,079,920
2015-07-16 2015-07-14 1.100 3,943,000 +5,000 0.38% 4,337,300
2015-07-15 2015-07-13 1.090 3,938,000 +20,000 0.38% 4,292,420
2015-07-14 2015-07-10 0.990 3,918,000 +150,000 0.38% 3,878,820
2015-07-13 2015-07-09 0.980 3,768,000 -20,000 0.37% 3,692,640
2015-07-10 2015-07-08 0.830 3,788,000 -251,000 0.37% 3,144,040
2015-07-09 2015-07-07 0.940 4,039,000 +71,000 0.39% 3,796,660
2015-07-08 2015-07-06 1.060 3,968,000 -30,000 0.39% 4,206,080
2015-07-07 2015-07-03 1.100 3,998,000 +45,000 0.39% 4,397,800
2015-07-06 2015-07-02 1.190 3,953,000 +43,000 0.39% 4,704,070
2015-07-03 2015-06-30 1.280 3,910,000 +11,000 0.38% 5,004,800
2015-07-02 2015-06-29 1.280 3,899,000 +100,000 0.38% 4,990,720
2015-06-30 2015-06-26 1.370 3,799,000 +72,000 0.37% 5,204,630
2015-06-29 2015-06-25 1.410 3,727,000 -10,000 0.36% 5,255,070
2015-06-26 2015-06-24 1.400 3,737,000 +20,000 0.36% 5,231,800
2015-06-24 2015-06-22 1.430 3,717,000 -8,000 0.36% 5,315,310
2015-06-18 2015-06-16 1.420 3,725,000 -20,000 0.36% 5,289,500
2015-06-16 2015-06-12 1.510 3,745,000 +42,000 0.36% 5,654,950
2015-06-15 2015-06-11 1.420 3,703,000 +94,000 0.36% 5,258,260
2015-06-12 2015-06-10 1.420 3,609,000 +699,000 0.35% 5,124,780
2015-06-11 2015-06-09 1.480 2,910,000 +195,000 0.28% 4,306,800
2015-06-08 2015-06-04 1.650 2,715,000 -56,000 0.26% 4,479,750
2015-06-05 2015-06-03 1.740 2,771,000 -33,000 0.27% 4,821,540
2015-06-04 2015-06-02 1.690 2,804,000 +20,000 0.27% 4,738,760
2015-06-03 2015-06-01 1.750 2,784,000 +94,000 0.27% 4,872,000
2015-06-01 2015-05-28 1.710 2,690,000 +1,000 0.26% 4,599,900
2015-05-29 2015-05-27 1.790 2,689,000 +9,000 0.26% 4,813,310
2015-05-28 2015-05-26 1.800 2,680,000 +37,000 0.26% 4,824,000
2015-05-27 2015-05-22 1.670 2,643,000 -360,000 0.26% 4,413,810
2015-05-26 2015-05-21 1.540 3,003,000 -26,000 0.29% 4,624,620
2015-05-22 2015-05-20 1.520 3,029,000 +126,000 0.30% 4,604,080
2015-05-21 2015-05-19 1.600 2,903,000 -202,000 0.28% 4,644,800
2015-05-20 2015-05-18 1.440 3,105,000 +180,000 0.30% 4,471,200
2015-05-19 2015-05-15 1.470 2,925,000 -10,000 0.29% 4,299,750
2015-05-18 2015-05-14 1.470 2,935,000 -3,000 0.29% 4,314,450
2015-05-15 2015-05-13 1.440 2,938,000 +100,000 0.29% 4,230,720
2015-05-14 2015-05-12 1.450 2,838,000 -222,000 0.28% 4,115,100
2015-05-13 2015-05-11 1.430 3,060,000 -68,000 0.30% 4,375,800
2015-05-12 2015-05-08 1.350 3,128,000 -45,000 0.30% 4,222,800
2015-05-11 2015-05-07 1.340 3,173,000 -14,000 0.31% 4,251,820
2015-05-07 2015-05-05 1.360 3,187,000 -6,000 0.31% 4,334,320
2015-05-06 2015-05-04 1.390 3,193,000 -3,000 0.31% 4,438,270
2015-05-05 2015-04-30 1.380 3,196,000 -170,000 0.31% 4,410,480
2015-05-04 2015-04-29 1.380 3,366,000 +5,000 0.33% 4,645,080
2015-04-30 2015-04-28 1.370 3,361,000 +446,000 0.33% 4,604,570
2015-04-29 2015-04-27 1.400 2,915,000 +139,000 0.28% 4,081,000
2015-04-28 2015-04-24 1.400 2,776,000 -20,000 0.27% 3,886,400
2015-04-27 2015-04-23 1.430 2,796,000 -177,000 0.27% 3,998,280
2015-04-24 2015-04-22 1.420 2,973,000 +80,000 0.29% 4,221,660
2015-04-23 2015-04-21 1.400 2,893,000 +2,000 0.28% 4,050,200
2015-04-22 2015-04-20 1.360 2,891,000 +181,000 0.28% 3,931,760
2015-04-21 2015-04-17 1.470 2,710,000 +182,000 0.26% 3,983,700
2015-04-20 2015-04-16 1.510 2,528,000 +10,000 0.25% 3,817,280
2015-04-17 2015-04-15 1.520 2,518,000 -153,000 0.25% 3,827,360
2015-04-16 2015-04-14 1.400 2,671,000 +178,000 0.26% 3,739,400
2015-04-15 2015-04-13 1.430 2,493,000 -87,000 0.24% 3,564,990
2015-04-14 2015-04-10 1.380 2,580,000 -47,000 0.25% 3,560,400
2015-04-13 2015-04-09 1.380 2,627,000 +172,000 0.26% 3,625,260
2015-04-10 2015-04-08 1.320 2,455,000 -180,000 0.24% 3,240,600
2015-04-09 2015-04-02 0.980 2,635,000 +12,000 0.26% 2,582,300
2015-04-08 2015-04-01 0.910 2,623,000 -72,000 0.26% 2,386,930
2015-04-02 2015-03-31 0.910 2,695,000 -20,000 0.26% 2,452,450
2015-04-01 2015-03-30 0.910 2,715,000 +80,000 0.26% 2,470,650
2015-03-27 2015-03-25 0.930 2,635,000 -20,000 0.26% 2,450,550
2015-03-26 2015-03-24 0.970 2,655,000 -376,000 0.26% 2,575,350
2015-03-25 2015-03-23 0.940 3,031,000 +50,000 0.30% 2,849,140
2015-03-23 2015-03-19 0.960 2,981,000 +526,000 0.29% 2,861,760
2015-03-20 2015-03-18 0.940 2,455,000 +200,000 0.24% 2,307,700
2015-03-18 2015-03-16 0.910 2,255,000 -10,000 0.22% 2,052,050
2015-03-17 2015-03-13 0.900 2,265,000 +10,000 0.22% 2,038,500
2015-03-13 2015-03-11 0.910 2,255,000 -6,000 0.22% 2,052,050
2015-03-12 2015-03-10 0.910 2,261,000 -1,000 0.22% 2,057,510
2015-03-11 2015-03-09 0.910 2,262,000 +20,000 0.22% 2,058,420
2015-03-10 2015-03-06 0.920 2,242,000 +7,000 0.22% 2,062,640
2015-02-24 2015-02-18 0.970 2,235,000 -20,000 0.22% 2,167,950
2015-02-09 2015-02-05 0.880 2,255,000 -32,000 0.22% 1,984,400
2015-02-06 2015-02-04 0.910 2,287,000 +74,000 0.22% 2,081,170
2015-02-05 2015-02-03 0.910 2,213,000 +52,000 0.22% 2,013,830
2015-02-04 2015-02-02 0.890 2,161,000 +2,000 0.21% 1,923,290
2015-02-03 2015-01-30 0.900 2,159,000 +203,000 0.21% 1,943,100
2015-02-02 2015-01-29 1.000 1,956,000 +210,000 0.19% 1,956,000
2015-01-29 2015-01-27 1.020 1,746,000 -30,000 0.17% 1,780,920
2015-01-28 2015-01-26 1.040 1,776,000 +10,000 0.17% 1,847,040
2015-01-26 2015-01-22 1.040 1,766,000 +25,000 0.17% 1,836,640
2015-01-22 2015-01-20 1.060 1,741,000 -35,000 0.17% 1,845,460
2015-01-20 2015-01-16 1.020 1,776,000 +42,000 0.17% 1,811,520
2015-01-19 2015-01-15 1.030 1,734,000 +93,000 0.17% 1,786,020
2015-01-16 2015-01-14 1.150 1,641,000 +100,000 0.16% 1,887,150
2015-01-14 2015-01-12 1.180 1,541,000 +22,000 0.15% 1,818,380
2015-01-12 2015-01-08 1.220 1,519,000 +13,000 0.15% 1,853,180
2015-01-07 2015-01-05 1.290 1,506,000 -25,000 0.15% 1,942,740
2015-01-06 2015-01-02 1.290 1,531,000 +73,000 0.15% 1,974,990
2015-01-05 2014-12-31 1.210 1,458,000 -46,000 0.14% 1,764,180
2014-12-30 2014-12-24 1.020 1,504,000 +10,000 0.15% 1,534,080
2014-12-23 2014-12-19 1.060 1,494,000 +10,000 0.15% 1,583,640
2014-12-22 2014-12-18 1.020 1,484,000 -20,000 0.14% 1,513,680
2014-12-19 2014-12-17 1.030 1,504,000 +138,000 0.15% 1,549,120
2014-12-18 2014-12-16 1.170 1,366,000 +5,000 0.13% 1,598,220
2014-12-17 2014-12-15 1.240 1,361,000 +50,000 0.13% 1,687,640
2014-12-12 2014-12-10 1.280 1,311,000 +4,000 0.13% 1,678,080
2014-12-09 2014-12-05 1.330 1,307,000 -20,000 0.13% 1,738,310
2014-12-08 2014-12-04 1.290 1,327,000 +50,000 0.13% 1,711,830
2014-12-04 2014-12-02 1.350 1,277,000 +71,000 0.12% 1,723,950
2014-11-25 2014-11-21 1.400 1,206,000 -10,000 0.12% 1,688,400
2014-11-24 2014-11-20 1.410 1,216,000 -10,000 0.12% 1,714,560
2014-11-21 2014-11-19 1.380 1,226,000 +2,000 0.12% 1,691,880
2014-11-18 2014-11-14 1.420 1,224,000 -24,000 0.12% 1,738,080
2014-11-14 2014-11-12 1.430 1,248,000 +22,000 0.12% 1,784,640
2014-11-13 2014-11-11 1.430 1,226,000 +4,000 0.12% 1,753,180
2014-11-06 2014-11-04 1.500 1,222,000 +64,000 0.12% 1,833,000
2014-11-05 2014-11-03 1.460 1,158,000 -30,000 0.11% 1,690,680
2014-11-04 2014-10-31 1.490 1,188,000 +30,000 0.12% 1,770,120
2014-10-31 2014-10-29 1.480 1,158,000 -6,000 0.11% 1,713,840
2014-10-30 2014-10-28 1.450 1,164,000 +12,000 0.11% 1,687,800
2014-10-28 2014-10-24 1.450 1,152,000 +13,000 0.11% 1,670,400
2014-10-20 2014-10-16 1.520 1,139,000 +11,000 0.11% 1,731,280
2014-10-13 2014-10-09 1.580 1,128,000 -8,000 0.11% 1,782,240
2014-10-07 2014-10-03 1.510 1,136,000 +8,000 0.11% 1,715,360
2014-10-03 2014-09-29 1.560 1,128,000 -120,000 0.11% 1,759,680
2014-09-29 2014-09-25 1.600 1,248,000 -47,000 0.12% 1,996,800
2014-09-25 2014-09-23 1.560 1,295,000 +2,000 0.13% 2,020,200
2014-09-17 2014-09-15 1.560 1,293,000 +38,000 0.13% 2,017,080
2014-09-16 2014-09-12 1.580 1,255,000 +110,000 0.12% 1,982,900
2014-09-10 2014-09-05 1.590 1,145,000 +7,000 0.11% 1,820,550
2014-09-01 2014-08-28 1.650 1,138,000 -2,000 0.11% 1,877,700
2014-08-29 2014-08-27 1.490 1,140,000 -4,000 0.11% 1,698,600
2014-08-22 2014-08-20 1.510 1,144,000 +2,000 0.11% 1,727,440
2014-08-14 2014-08-12 1.570 1,142,000 +3,000 0.11% 1,792,940
2014-08-13 2014-08-11 1.610 1,139,000 +32,000 0.11% 1,833,790
2014-08-11 2014-08-07 1.590 1,107,000 -100,000 0.11% 1,760,130
2014-08-04 2014-07-31 1.580 1,207,000 -10,000 0.12% 1,907,060
2014-08-01 2014-07-30 1.580 1,217,000 -11,000 0.12% 1,922,860
2014-07-31 2014-07-29 1.570 1,228,000 +3,000 0.12% 1,927,960
2014-07-30 2014-07-28 1.540 1,225,000 +8,000 0.12% 1,886,500
2014-07-23 2014-07-21 1.510 1,217,000 -15,000 0.12% 1,837,670
2014-07-11 2014-07-09 1.490 1,232,000 -10,000 0.12% 1,835,680
2014-07-10 2014-07-08 1.530 1,242,000 -7,000 0.12% 1,900,260
2014-07-09 2014-07-07 1.550 1,249,000 -1,000 0.12% 1,935,950
2014-06-26 2014-06-24 1.360 1,250,000 +3,000 0.12% 1,700,000
2014-06-24 2014-06-20 1.390 1,247,000 +10,000 0.12% 1,733,330
2014-06-23 2014-06-19 1.360 1,237,000 -10,000 0.12% 1,682,320
2014-06-19 2014-06-17 1.380 1,247,000 -19,000 0.12% 1,720,860
2014-06-18 2014-06-16 1.390 1,266,000 +10,000 0.12% 1,759,740
2014-05-16 2014-05-14 1.370 1,256,000 +106,000 0.12% 1,720,720
2014-05-12 2014-05-08 1.340 1,150,000 +10,000 0.11% 1,541,000
2014-05-07 2014-05-02 1.400 1,140,000 +3,000 0.11% 1,596,000
2014-04-29 2014-04-25 1.440 1,137,000 -16,000 0.11% 1,637,280
2014-04-28 2014-04-24 1.450 1,153,000 +4,000 0.11% 1,671,850
2014-04-17 2014-04-15 1.460 1,149,000 -10,000 0.11% 1,677,540
2014-04-11 2014-04-09 1.400 1,159,000 +3,000 0.11% 1,622,600
2014-04-09 2014-04-07 1.410 1,156,000 -17,000 0.11% 1,629,960
2014-04-08 2014-04-04 1.440 1,173,000 +6,000 0.11% 1,689,120
2014-04-07 2014-04-03 1.410 1,167,000 -10,000 0.11% 1,645,470
2014-04-03 2014-04-01 1.260 1,177,000 +40,000 0.11% 1,483,020
2014-03-27 2014-03-25 1.440 1,137,000 -50,000 0.11% 1,637,280
2014-03-26 2014-03-24 1.480 1,187,000 +110,000 0.12% 1,756,760
2014-03-24 2014-03-20 1.470 1,077,000 -5,000 0.10% 1,583,190
2014-03-20 2014-03-18 1.500 1,082,000 +25,000 0.11% 1,623,000
2014-03-17 2014-03-13 1.510 1,057,000 -9,000 0.10% 1,596,070
2014-03-12 2014-03-10 1.520 1,066,000 -2,000 0.10% 1,620,320
2014-03-07 2014-03-05 1.530 1,068,000 -22,000 0.10% 1,634,040
2014-03-03 2014-02-27 1.500 1,090,000 +20,000 0.11% 1,635,000
2014-02-26 2014-02-24 1.470 1,070,000 +1,000 0.10% 1,572,900
2014-02-14 2014-02-12 1.640 1,069,000 -4,000 0.10% 1,753,160
2014-02-12 2014-02-10 1.620 1,073,000 -50,000 0.10% 1,738,260
2014-02-10 2014-02-06 1.600 1,123,000 -2,000 0.11% 1,796,800
2014-01-24 2014-01-22 1.700 1,125,000 +16,000 0.11% 1,912,500
2014-01-20 2014-01-16 1.600 1,109,000 -10,000 0.11% 1,774,400
2014-01-16 2014-01-14 1.700 1,119,000 -10,000 0.11% 1,902,300
2014-01-14 2014-01-10 1.740 1,129,000 -30,000 0.11% 1,964,460
2014-01-13 2014-01-09 1.700 1,159,000 -20,000 0.11% 1,970,300
2014-01-09 2014-01-07 1.720 1,179,000 -100,000 0.11% 2,027,880
2014-01-08 2014-01-06 1.720 1,279,000 +2,000 0.12% 2,199,880
2014-01-07 2014-01-03 1.770 1,277,000 +10,000 0.12% 2,260,290
2014-01-06 2014-01-02 1.800 1,267,000 -19,000 0.12% 2,280,600
2013-12-27 2013-12-20 1.700 1,286,000 -20,000 0.13% 2,186,200
2013-12-23 2013-12-19 1.720 1,306,000 +12,000 0.13% 2,246,320
2013-12-20 2013-12-18 1.720 1,294,000 +19,000 0.13% 2,225,680
2013-12-17 2013-12-13 1.740 1,275,000 -8,000 0.12% 2,218,500
2013-12-13 2013-12-11 1.740 1,283,000 +5,000 0.13% 2,232,420
2013-12-12 2013-12-10 1.810 1,278,000 -30,000 0.12% 2,313,180
2013-12-11 2013-12-09 1.850 1,308,000 -5,000 0.13% 2,419,800
2013-12-06 2013-12-04 1.840 1,313,000 -2,000 0.13% 2,415,920
2013-12-05 2013-12-03 1.830 1,315,000 -20,000 0.13% 2,406,450
2013-12-04 2013-12-02 1.760 1,335,000 -52,000 0.13% 2,349,600
2013-12-03 2013-11-29 1.730 1,387,000 +55,000 0.14% 2,399,510
2013-11-29 2013-11-27 1.800 1,332,000 +24,000 0.13% 2,397,600
2013-11-28 2013-11-26 1.720 1,308,000 +20,000 0.13% 2,249,760
2013-11-27 2013-11-25 1.760 1,288,000 +9,000 0.13% 2,266,880
2013-11-26 2013-11-22 1.870 1,279,000 +70,000 0.12% 2,391,730
2013-11-25 2013-11-21 1.870 1,209,000 +121,000 0.12% 2,260,830
2013-11-22 2013-11-20 1.930 1,088,000 +5,000 0.11% 2,099,840
2013-11-20 2013-11-18 2.020 1,083,000 +110,000 0.11% 2,187,660
2013-11-19 2013-11-15 1.960 973,000 -10,000 0.09% 1,907,080
2013-11-18 2013-11-14 1.950 983,000 -87,000 0.10% 1,916,850
2013-11-15 2013-11-13 1.870 1,070,000 -49,000 0.10% 2,000,900
2013-11-14 2013-11-12 1.880 1,119,000 -24,000 0.11% 2,103,720
2013-11-13 2013-11-11 1.770 1,143,000 +16,000 0.11% 2,023,110
2013-11-12 2013-11-08 1.710 1,127,000 +9,000 0.11% 1,927,170
2013-11-07 2013-11-05 1.790 1,118,000 -175,000 0.11% 2,001,220
2013-11-06 2013-11-04 1.770 1,293,000 +115,000 0.13% 2,288,610
2013-11-05 2013-11-01 1.650 1,178,000 -41,000 0.11% 1,943,700
2013-11-01 2013-10-30 1.620 1,219,000 +2,000 0.12% 1,974,780
2013-10-30 2013-10-28 1.600 1,217,000 +8,000 0.12% 1,947,200
2013-10-25 2013-10-23 1.600 1,209,000 -10,000 0.12% 1,934,400
2013-10-22 2013-10-18 1.620 1,219,000 -63,000 0.12% 1,974,780
2013-10-21 2013-10-17 1.580 1,282,000 +6,000 0.12% 2,025,560
2013-10-18 2013-10-16 1.600 1,276,000 +43,000 0.12% 2,041,600
2013-10-16 2013-10-11 1.580 1,233,000 -60,000 0.12% 1,948,140
2013-10-15 2013-10-10 1.570 1,293,000 +59,000 0.13% 2,030,010
2013-10-11 2013-10-09 1.600 1,234,000 +6,000 0.12% 1,974,400
2013-10-10 2013-10-08 1.620 1,228,000 -10,000 0.12% 1,989,360
2013-10-09 2013-10-07 1.590 1,238,000 -12,000 0.12% 1,968,420
2013-10-07 2013-10-03 1.590 1,250,000 -4,000 0.12% 1,987,500
2013-09-25 2013-09-23 1.580 1,254,000 +9,000 0.12% 1,981,320
2013-09-23 2013-09-18 1.610 1,245,000 -20,000 0.12% 2,004,450
2013-09-19 2013-09-17 1.640 1,265,000 +50,000 0.12% 2,074,600
2013-09-18 2013-09-16 1.670 1,215,000 -5,000 0.12% 2,029,050
2013-09-17 2013-09-13 1.630 1,220,000 -20,000 0.12% 1,988,600
2013-09-16 2013-09-12 1.630 1,240,000 -20,000 0.12% 2,021,200
2013-09-12 2013-09-10 1.580 1,260,000 +10,000 0.12% 1,990,800
2013-09-11 2013-09-09 1.560 1,250,000 +10,000 0.12% 1,950,000
2013-09-10 2013-09-06 1.570 1,240,000 -68,000 0.12% 1,946,800
2013-09-09 2013-09-05 1.560 1,308,000 -46,000 0.13% 2,040,480
2013-09-06 2013-09-04 1.460 1,354,000 -10,000 0.13% 1,976,840
2013-09-05 2013-09-03 1.490 1,364,000 +70,000 0.13% 2,032,360
2013-09-04 2013-09-02 1.450 1,294,000 +15,000 0.13% 1,876,300
2013-09-02 2013-08-29 1.440 1,279,000 -20,000 0.12% 1,841,760
2013-08-30 2013-08-28 1.420 1,299,000 -7,000 0.13% 1,844,580
2013-08-29 2013-08-27 1.470 1,306,000 +65,000 0.13% 1,919,820
2013-08-28 2013-08-26 1.500 1,241,000 +30,000 0.12% 1,861,500
2013-08-27 2013-08-23 1.500 1,211,000 -9,000 0.12% 1,816,500
2013-08-26 2013-08-22 1.500 1,220,000 +69,000 0.12% 1,830,000
2013-08-23 2013-08-21 1.540 1,151,000 -37,000 0.11% 1,772,540
2013-08-22 2013-08-20 1.530 1,188,000 +33,000 0.12% 1,817,640
2013-08-21 2013-08-19 1.550 1,155,000 +2,000 0.11% 1,790,250
2013-08-19 2013-08-15 1.570 1,153,000 +4,000 0.11% 1,810,210
2013-08-16 2013-08-13 1.620 1,149,000 +5,000 0.11% 1,861,380
2013-08-08 2013-08-06 1.580 1,144,000 -7,000 0.11% 1,807,520
2013-08-06 2013-08-02 1.630 1,151,000 -21,000 0.11% 1,876,130
2013-08-05 2013-08-01 1.580 1,172,000 +10,000 0.11% 1,851,760
2013-08-01 2013-07-30 1.570 1,162,000 -10,000 0.11% 1,824,340
2013-07-31 2013-07-29 1.600 1,172,000 +43,000 0.11% 1,875,200
2013-07-30 2013-07-26 1.660 1,129,000 -10,000 0.11% 1,874,140
2013-07-29 2013-07-25 1.690 1,139,000 +15,000 0.11% 1,924,910
2013-07-26 2013-07-24 1.610 1,124,000 -15,000 0.11% 1,809,640
2013-07-23 2013-07-19 1.440 1,139,000 -10,000 0.11% 1,640,160
2013-07-18 2013-07-16 1.510 1,149,000 -43,000 0.11% 1,734,990
2013-07-17 2013-07-15 1.520 1,192,000 -71,000 0.12% 1,811,840
2013-07-16 2013-07-12 1.500 1,263,000 +12,000 0.12% 1,894,500
2013-07-15 2013-07-11 1.400 1,251,000 +60,000 0.12% 1,751,400
2013-07-12 2013-07-10 1.360 1,191,000 -10,000 0.12% 1,619,760
2013-07-10 2013-07-08 1.380 1,201,000 +90,000 0.12% 1,657,380
2013-07-08 2013-07-04 1.430 1,111,000 +10,000 0.11% 1,588,730
2013-07-05 2013-07-03 1.400 1,101,000 +10,000 0.11% 1,541,400
2013-07-03 2013-06-28 1.480 1,091,000 +20,000 0.11% 1,614,680
2013-06-21 2013-06-19 1.690 1,071,000 +10,000 0.10% 1,809,990
2013-06-20 2013-06-18 1.720 1,061,000 +20,000 0.10% 1,824,920
2013-06-17 2013-06-13 1.720 1,041,000 +3,000 0.10% 1,790,520
2013-06-03 2013-05-30 2.025 1,038,000 +20,000 0.10% 2,102,278
2013-05-31 2013-05-29 2.046 1,018,000 +14,700 0.10% 2,082,390
2013-05-30 2013-05-28 2.096 1,003,300 +9,875 0.10% 2,103,120
2013-05-29 2013-05-27 2.015 993,425 +29,625 0.10% 2,001,940
2013-05-27 2013-05-23 1.965 963,800 -39,500 0.10% 1,893,440
2013-05-24 2013-05-22 2.005 1,003,300 -7,900 0.10% 2,011,680
2013-05-16 2013-05-14 2.005 1,011,200 -29,625 0.10% 2,027,520
2013-05-15 2013-05-13 1.944 1,040,825 -17,775 0.10% 2,023,680
2013-05-14 2013-05-10 2.005 1,058,600 -11,850 0.10% 2,122,560
2013-05-10 2013-05-08 1.904 1,070,450 -23,700 0.11% 2,037,920
2013-05-06 2013-05-02 1.732 1,094,150 +24,687 0.11% 1,894,680
2013-05-03 2013-04-30 1.762 1,069,463 -17,775 0.11% 1,884,421
2013-04-30 2013-04-26 1.722 1,087,238 +29,625 0.11% 1,871,701
2013-04-26 2013-04-24 1.641 1,057,613 +17,775 0.10% 1,735,021
2013-04-15 2013-04-11 1.711 1,039,838 +988 0.10% 1,779,571
2013-04-02 2013-03-27 1.742 1,038,850 -1,975 0.10% 1,809,440
2013-03-28 2013-03-26 1.691 1,040,825 +9,875 0.10% 1,760,180
2013-03-27 2013-03-25 1.762 1,030,950 +9,875 0.10% 1,816,560
2013-03-25 2013-03-21 1.782 1,021,075 +8,887 0.10% 1,819,840
2013-03-21 2013-03-19 1.722 1,012,188 +15,800 0.10% 1,742,501
2013-03-15 2013-03-13 1.843 996,388 +9,875 0.10% 1,836,381
2013-03-14 2013-03-12 1.965 986,513 +19,750 0.10% 1,938,061
2013-03-08 2013-03-06 2.056 966,763 +988 0.10% 1,987,371
2013-03-01 2013-02-27 2.025 965,775 -988 0.10% 1,956,000
2013-02-28 2013-02-26 2.056 966,763 +988 0.10% 1,987,371
2013-02-25 2013-02-21 2.228 965,775 -25,675 0.10% 2,151,600
2013-02-22 2013-02-20 2.268 991,450 +9,875 0.10% 2,248,960
2013-02-20 2013-02-18 2.187 981,575 +27,650 0.10% 2,147,040
2013-02-19 2013-02-15 2.127 953,925 +987 0.09% 2,028,600
2013-02-08 2013-02-06 2.086 952,938 -8,887 0.09% 1,987,901
2013-02-06 2013-02-04 2.177 961,825 -44,438 0.09% 2,094,100
2013-02-05 2013-02-01 2.157 1,006,263 -8,887 0.10% 2,170,471
2013-01-30 2013-01-28 2.106 1,015,150 +19,750 0.10% 2,138,240
2013-01-28 2013-01-24 2.086 995,400 -988 0.10% 2,076,480
2013-01-24 2013-01-22 2.218 996,388 -29,625 0.10% 2,209,711
2013-01-23 2013-01-21 2.228 1,026,013 +26,663 0.10% 2,285,801
2013-01-22 2013-01-18 2.076 999,350 +17,775 0.10% 2,074,600
2013-01-21 2013-01-17 2.127 981,575 +9,875 0.10% 2,087,400
2013-01-18 2013-01-16 2.248 971,700 +17,775 0.10% 2,184,480
2013-01-17 2013-01-15 2.319 953,925 +5,925 0.09% 2,212,140
2013-01-16 2013-01-14 2.289 948,000 +29,625 0.09% 2,169,600
2013-01-15 2013-01-11 2.349 918,375 +54,312 0.09% 2,157,600
2013-01-14 2013-01-10 2.430 864,063 +22,713 0.09% 2,100,001
2013-01-11 2013-01-09 2.319 841,350 +2,962 0.08% 1,951,080
2013-01-09 2013-01-07 2.390 838,388 -14,812 0.08% 2,003,641
2013-01-07 2013-01-03 2.410 853,200 -5,925 0.08% 2,056,320
2013-01-03 2012-12-31 2.197 859,125 -19,750 0.08% 1,887,900
2012-12-27 2012-12-20 2.086 878,875 -7,900 0.09% 1,833,400
2012-12-21 2012-12-19 2.106 886,775 -19,750 0.09% 1,867,840
2012-12-18 2012-12-14 2.035 906,525 -59,250 0.09% 1,845,180
2012-12-17 2012-12-13 1.944 965,775 +26,662 0.10% 1,877,760
2012-12-14 2012-12-12 1.813 939,113 +1,975 0.09% 1,702,291
2012-12-13 2012-12-11 1.813 937,138 -14,812 0.09% 1,698,711
2012-12-12 2012-12-10 1.843 951,950 -11,850 0.09% 1,754,480
2012-12-11 2012-12-07 1.803 963,800 -19,750 0.10% 1,737,280
2012-12-10 2012-12-06 1.782 983,550 -197,500 0.10% 1,752,960
2012-12-07 2012-12-05 1.752 1,181,050 +18,762 0.12% 2,069,080
2012-12-03 2012-11-29 1.843 1,162,288 -21,725 0.11% 2,142,141
2012-11-30 2012-11-28 1.772 1,184,013 +22,713 0.12% 2,098,251
2012-11-29 2012-11-27 1.833 1,161,300 -9,875 0.11% 2,128,560
2012-11-28 2012-11-26 1.873 1,171,175 -23,700 0.12% 2,194,100
2012-11-26 2012-11-22 1.894 1,194,875 -9,875 0.12% 2,262,700
2012-11-12 2012-11-08 1.863 1,204,750 -9,875 0.12% 2,244,800
2012-11-08 2012-11-06 1.924 1,214,625 -19,750 0.12% 2,337,000
2012-11-07 2012-11-05 1.944 1,234,375 -1,975 0.12% 2,400,000
2012-11-06 2012-11-02 1.924 1,236,350 -988 0.12% 2,378,800
2012-11-05 2012-11-01 1.914 1,237,338 +7,900 0.12% 2,368,171
2012-10-30 2012-10-26 1.782 1,229,438 +19,750 0.12% 2,191,201
2012-10-29 2012-10-25 1.894 1,209,688 -4,937 0.12% 2,290,751
2012-10-26 2012-10-24 1.934 1,214,625 +40,487 0.12% 2,349,300
2012-10-25 2012-10-22 1.914 1,174,138 +24,688 0.12% 2,247,211
2012-10-22 2012-10-18 1.924 1,149,450 -9,875 0.11% 2,211,600
2012-10-18 2012-10-16 1.904 1,159,325 -31,600 0.11% 2,207,120
2012-10-17 2012-10-15 1.954 1,190,925 -44,438 0.12% 2,327,580
2012-10-15 2012-10-11 1.894 1,235,363 -22,712 0.12% 2,339,371
2012-10-12 2012-10-10 1.894 1,258,075 -5,925 0.12% 2,382,380
2012-10-04 2012-09-28 1.590 1,264,000 -9,875 0.12% 2,009,600
2012-09-28 2012-09-26 1.549 1,273,875 -49,375 0.13% 1,973,700
2012-09-26 2012-09-24 1.590 1,323,250 +19,750 0.13% 2,103,800
2012-09-25 2012-09-21 1.620 1,303,500 -28,638 0.13% 2,112,000
2012-09-24 2012-09-20 1.549 1,332,138 -4,937 0.13% 2,063,971
2012-09-20 2012-09-18 1.600 1,337,075 +27,650 0.13% 2,139,320
2012-09-19 2012-09-17 1.620 1,309,425 +24,687 0.13% 2,121,600
2012-09-18 2012-09-14 1.711 1,284,738 +19,750 0.13% 2,198,691
2012-09-17 2012-09-13 1.701 1,264,988 +2,963 0.12% 2,152,081
2012-09-14 2012-09-12 1.722 1,262,025 -9,875 0.12% 2,172,600
2012-09-13 2012-09-11 1.691 1,271,900 -16,788 0.13% 2,150,960
2012-09-12 2012-09-10 1.691 1,288,688 -10,862 0.13% 2,179,351
2012-09-11 2012-09-07 1.590 1,299,550 -148,125 0.13% 2,066,120
2012-09-10 2012-09-06 1.489 1,447,675 +8,887 0.14% 2,155,020
2012-09-04 2012-08-31 1.347 1,438,788 -131,337 0.14% 1,937,811
2012-08-31 2012-08-29 1.438 1,570,125 +29,625 0.15% 2,257,800
2012-08-28 2012-08-24 1.559 1,540,500 -6,913 0.15% 2,402,400
2012-08-27 2012-08-23 1.539 1,547,413 -8,887 0.15% 2,381,841
2012-08-24 2012-08-22 1.438 1,556,300 -29,625 0.15% 2,237,920
2012-08-22 2012-08-20 1.438 1,585,925 -4,938 0.16% 2,280,520
2012-08-16 2012-08-14 1.448 1,590,863 -54,312 0.16% 2,303,731
2012-08-15 2012-08-13 1.448 1,645,175 -9,875 0.16% 2,382,380
2012-08-13 2012-08-09 1.489 1,655,050 +138,250 0.16% 2,463,720
2012-08-10 2012-08-08 1.448 1,516,800 +54,312 0.15% 2,196,480
2012-08-09 2012-08-07 1.499 1,462,488 +29,625 0.14% 2,191,881
2012-08-08 2012-08-06 1.458 1,432,863 -3,950 0.14% 2,089,441
2012-08-07 2012-08-03 1.397 1,436,813 -52,337 0.14% 2,007,901
2012-08-06 2012-08-02 1.418 1,489,150 +29,625 0.15% 2,111,200
2012-08-03 2012-08-01 1.418 1,459,525 +4,937 0.14% 2,069,200
2012-08-01 2012-07-30 1.428 1,454,588 +19,750 0.14% 2,076,931
2012-07-30 2012-07-26 1.408 1,434,838 -987 0.14% 2,019,671
2012-07-27 2012-07-25 1.468 1,435,825 +69,125 0.14% 2,108,300
2012-07-26 2012-07-24 1.549 1,366,700 +9,875 0.13% 2,117,520
2012-07-25 2012-07-23 1.630 1,356,825 -2,963 0.13% 2,212,140
2012-07-24 2012-07-20 1.711 1,359,788 +1,975 0.13% 2,327,131
2012-07-23 2012-07-19 1.722 1,357,813 -32,587 0.13% 2,337,501
2012-07-20 2012-07-18 1.742 1,390,400 +9,875 0.14% 2,421,760
2012-07-19 2012-07-17 1.803 1,380,525 +1,975 0.14% 2,488,440
2012-07-05 2012-07-03 1.813 1,378,550 +69,125 0.14% 2,498,840
2012-07-04 2012-06-29 1.863 1,309,425 -1,975 0.13% 2,439,840
2012-06-27 2012-06-25 1.904 1,311,400 +19,750 0.13% 2,496,640
2012-06-26 2012-06-22 1.944 1,291,650 +9,875 0.13% 2,511,360
2012-06-18 2012-06-14 2.015 1,281,775 -79,000 0.13% 2,583,020
2012-06-11 2012-06-07 1.884 1,360,775 +17,775 0.13% 2,563,080
2012-06-06 2012-06-04 1.954 1,343,000 +2,962 0.13% 2,624,800
2012-06-05 2012-06-01 2.106 1,340,038 -59,250 0.13% 2,822,561
2012-06-04 2012-05-31 2.046 1,399,288 -11,850 0.14% 2,862,341
2012-06-01 2012-05-30 1.965 1,411,138 +5,925 0.14% 2,772,945
2012-05-31 2012-05-29 2.006 1,405,213 +12,352 0.14% 2,819,131
2012-05-30 2012-05-28 1.872 1,392,861 -9,720 0.14% 2,608,060
2012-05-25 2012-05-23 1.903 1,402,581 -9,720 0.14% 2,669,550
2012-05-23 2012-05-21 1.780 1,412,301 +9,720 0.14% 2,513,690
2012-05-22 2012-05-18 1.770 1,402,581 +9,720 0.14% 2,481,960
2012-05-21 2012-05-17 1.831 1,392,861 -9,720 0.14% 2,550,740
2012-05-18 2012-05-16 1.780 1,402,581 -38,879 0.14% 2,496,390
2012-05-17 2012-05-15 1.852 1,441,460 +19,439 0.14% 2,669,399
2012-05-16 2012-05-14 1.872 1,422,021 +20,412 0.14% 2,662,661
2012-05-15 2012-05-11 1.934 1,401,609 +19,440 0.14% 2,710,960
2012-05-11 2012-05-09 2.058 1,382,169 +11,664 0.14% 2,844,000
2012-05-10 2012-05-08 2.109 1,370,505 +48,599 0.14% 2,890,500
2012-05-09 2012-05-07 2.088 1,321,906 +9,720 0.13% 2,760,801
2012-05-08 2012-05-04 2.140 1,312,186 +68,039 0.13% 2,808,000
2012-05-07 2012-05-03 2.222 1,244,147 -15,551 0.12% 2,764,801
2012-05-04 2012-05-02 2.263 1,259,698 -124,415 0.13% 2,851,199
2012-05-03 2012-04-30 2.202 1,384,113 +108,863 0.14% 3,047,360
2012-05-02 2012-04-27 2.027 1,275,250 -7,776 0.13% 2,584,639
2012-04-30 2012-04-26 2.088 1,283,026 +29,160 0.13% 2,679,600
2012-04-27 2012-04-25 2.027 1,253,866 -1,944 0.13% 2,541,299
2012-04-26 2012-04-24 2.088 1,255,810 -11,664 0.13% 2,622,759
2012-04-25 2012-04-23 2.119 1,267,474 +11,664 0.13% 2,686,239
2012-04-24 2012-04-20 2.150 1,255,810 -9,720 0.13% 2,700,279
2012-04-23 2012-04-19 2.119 1,265,530 +70,955 0.13% 2,682,119
2012-04-20 2012-04-18 2.140 1,194,575 +38,879 0.12% 2,556,320
2012-04-17 2012-04-13 2.191 1,155,696 -32,075 0.12% 2,532,571
2012-04-16 2012-04-12 2.243 1,187,771 +41,795 0.12% 2,663,960
2012-04-13 2012-04-11 2.253 1,145,976 -2,916 0.11% 2,582,011
2012-04-12 2012-04-10 2.253 1,148,892 +4,860 0.12% 2,588,581
2012-04-11 2012-04-05 2.253 1,144,032 +18,468 0.11% 2,577,631
2012-04-10 2012-04-03 2.305 1,125,564 -45,683 0.11% 2,593,920
2012-04-05 2012-04-02 2.109 1,171,247 -1,944 0.12% 2,470,249
2012-04-02 2012-03-29 2.233 1,173,191 +16,523 0.12% 2,619,189
2012-03-30 2012-03-28 2.325 1,156,668 -10,691 0.12% 2,689,401
2012-03-29 2012-03-27 2.449 1,167,359 -9,720 0.12% 2,858,379
2012-03-28 2012-03-26 2.387 1,177,079 -97,199 0.12% 2,809,519
2012-03-26 2012-03-22 2.243 1,274,278 +97,199 0.13% 2,857,979
2012-03-23 2012-03-21 2.150 1,177,079 -15,552 0.12% 2,530,989
2012-03-22 2012-03-20 2.150 1,192,631 -34,020 0.12% 2,564,430
2012-03-20 2012-03-16 2.294 1,226,651 +53,460 0.12% 2,814,260
2012-03-19 2012-03-15 2.356 1,173,191 +19,439 0.12% 2,764,029
2012-03-15 2012-03-13 2.418 1,153,752 +127,331 0.12% 2,789,451
2012-03-14 2012-03-12 2.510 1,026,421 +60,263 0.10% 2,576,640
2012-03-13 2012-03-09 2.562 966,158 -59,291 0.10% 2,475,061
2012-03-12 2012-03-08 2.593 1,025,449 -17,496 0.10% 2,658,600
2012-03-09 2012-03-07 2.531 1,042,945 +18,468 0.10% 2,639,581
2012-03-08 2012-03-06 2.685 1,024,477 +88,451 0.10% 2,750,940
2012-03-07 2012-03-05 2.870 936,026 +73,871 0.09% 2,686,770
2012-03-05 2012-03-01 2.665 862,155 -92,339 0.09% 2,297,331
2012-03-02 2012-02-29 2.726 954,494 +110,807 0.10% 2,602,301
2012-03-01 2012-02-28 2.726 843,687 +169,126 0.08% 2,300,200
2012-02-29 2012-02-27 2.685 674,561 -73,871 0.07% 1,811,341
2012-02-28 2012-02-24 2.593 748,432 +13,608 0.08% 1,940,400
2012-02-27 2012-02-23 2.613 734,824 +1,944 0.07% 1,920,240
2012-02-24 2012-02-22 2.685 732,880 -9,720 0.07% 1,967,940
2012-02-22 2012-02-20 2.603 742,600 +6,804 0.07% 1,932,920
2012-02-21 2012-02-17 2.644 735,796 +6,804 0.07% 1,945,490
2012-02-20 2012-02-16 2.531 728,992 +25,272 0.07% 1,845,000
2012-02-17 2012-02-15 2.500 703,720 +21,383 0.07% 1,759,319
2012-02-16 2012-02-14 2.490 682,337 -48,599 0.07% 1,698,841
2012-02-15 2012-02-13 2.490 730,936 +12,636 0.07% 1,819,840
2012-02-14 2012-02-10 2.603 718,300 -1,944 0.07% 1,869,669
2012-02-13 2012-02-09 2.726 720,244 -33,048 0.07% 1,963,649
2012-02-10 2012-02-08 2.603 753,292 +19,440 0.08% 1,960,750
2012-02-09 2012-02-07 2.572 733,852 -28,188 0.07% 1,887,500
2012-02-08 2012-02-06 2.634 762,040 -231,333 0.08% 2,007,041
2012-02-07 2012-02-03 2.407 993,373 -56,376 0.10% 2,391,479
2012-02-06 2012-02-02 2.346 1,049,749 +13,608 0.11% 2,462,401
2012-02-02 2012-01-31 2.274 1,036,141 -8,748 0.10% 2,355,860
2012-01-31 2012-01-27 2.335 1,044,889 +1,944 0.10% 2,440,251
2012-01-30 2012-01-26 2.335 1,042,945 +9,720 0.10% 2,435,711
2012-01-27 2012-01-20 2.335 1,033,225 +51,516 0.10% 2,413,010
2012-01-26 2012-01-19 2.202 981,709 -5,832 0.10% 2,161,399
2012-01-20 2012-01-18 2.191 987,541 -82,619 0.10% 2,164,079
2012-01-19 2012-01-17 2.171 1,070,160 +32,075 0.11% 2,323,109
2012-01-17 2012-01-13 2.212 1,038,085 -19,440 0.10% 2,296,200
2012-01-16 2012-01-12 2.233 1,057,525 +87,479 0.11% 2,360,961
2012-01-13 2012-01-11 2.212 970,046 -19,439 0.10% 2,145,701
2012-01-09 2012-01-05 2.233 989,485 -10,692 0.10% 2,209,059
2011-12-30 2011-12-28 2.387 1,000,177 -972 0.10% 2,387,279
2011-12-28 2011-12-22 2.325 1,001,149 +1,944 0.10% 2,327,800
2011-12-23 2011-12-21 2.243 999,205 +972 0.10% 2,241,039
2011-12-19 2011-12-15 2.233 998,233 +194,398 0.10% 2,228,589
2011-12-15 2011-12-13 2.346 803,835 -1,944 0.08% 1,885,559
2011-12-14 2011-12-12 2.438 805,779 +36,935 0.08% 1,964,729
2011-12-09 2011-12-07 2.510 768,844 -2,916 0.08% 1,930,041
2011-12-08 2011-12-06 2.387 771,760 +14,580 0.08% 1,842,081
2011-12-07 2011-12-05 2.407 757,180 +10,692 0.08% 1,822,860
2011-12-05 2011-12-01 2.449 746,488 -8,748 0.07% 1,827,840
2011-12-01 2011-11-29 2.315 755,236 -38,879 0.08% 1,748,250
2011-11-30 2011-11-28 2.263 794,115 +9,719 0.08% 1,797,399
2011-11-28 2011-11-24 2.202 784,396 -184,678 0.08% 1,726,981
2011-11-25 2011-11-23 2.181 969,074 -19,439 0.10% 2,113,641
2011-11-24 2011-11-22 2.274 988,513 -9,720 0.10% 2,247,569
2011-11-22 2011-11-18 2.366 998,233 -46,656 0.10% 2,362,099
2011-11-21 2011-11-17 2.418 1,044,889 +17,496 0.10% 2,526,251
2011-11-18 2011-11-16 2.438 1,027,393 +92,339 0.10% 2,505,090
2011-11-17 2011-11-15 2.551 935,054 +25,272 0.09% 2,385,760
2011-11-16 2011-11-14 2.623 909,782 +4,860 0.09% 2,386,799
2011-11-15 2011-11-11 2.500 904,922 +19,440 0.09% 2,262,329
2011-11-14 2011-11-10 2.356 885,482 -9,720 0.09% 2,086,189
2011-11-11 2011-11-09 2.510 895,202 +54,431 0.09% 2,247,239
2011-11-10 2011-11-08 2.562 840,771 +15,552 0.08% 2,153,850
2011-11-09 2011-11-07 2.737 825,219 -9,720 0.08% 2,258,340
2011-11-08 2011-11-04 2.798 834,939 +23,328 0.08% 2,336,480
2011-11-07 2011-11-03 2.757 811,611 +258,549 0.08% 2,237,799
2011-11-04 2011-11-02 2.778 553,062 -222,586 0.06% 1,536,300
2011-11-03 2011-11-01 2.644 775,648 +238,138 0.08% 2,050,861
2011-11-01 2011-10-28 2.870 537,510 +22,356 0.05% 1,542,869
2011-10-31 2011-10-27 2.901 515,154 -12,636 0.05% 1,494,599
2011-10-28 2011-10-26 2.407 527,790 -14,580 0.05% 1,270,619
2011-10-27 2011-10-25 2.253 542,370 -7,776 0.05% 1,222,020
2011-10-24 2011-10-20 2.130 550,146 +14,580 0.06% 1,171,620
2011-10-21 2011-10-19 2.202 535,566 +7,776 0.05% 1,179,139
2011-10-20 2011-10-18 2.130 527,790 -972 0.05% 1,124,009
2011-10-19 2011-10-17 2.387 528,762 +9,720 0.05% 1,262,079
2011-10-18 2011-10-14 2.449 519,042 -19,440 0.05% 1,270,919
2011-10-17 2011-10-13 2.346 538,482 -60,264 0.05% 1,263,120
2011-10-13 2011-10-11 1.893 598,746 +29,160 0.06% 1,133,441
2011-10-12 2011-10-10 1.811 569,586 +9,720 0.06% 1,031,360
2011-09-30 2011-09-27 2.088 559,866 -8,748 0.06% 1,169,280
2011-09-26 2011-09-22 2.058 568,614 -29,160 0.06% 1,170,000
2011-09-21 2011-09-19 2.181 597,774 -21,383 0.06% 1,303,801
2011-09-20 2011-09-16 2.294 619,157 -15,552 0.06% 1,420,509
2011-09-16 2011-09-14 2.212 634,709 +30,132 0.06% 1,403,950
2011-09-15 2011-09-12 2.233 604,577 +34,019 0.06% 1,349,739
2011-09-14 2011-09-09 2.181 570,558 +29,160 0.06% 1,244,440
2011-09-08 2011-09-06 2.284 541,398 +13,608 0.05% 1,236,540
2011-09-06 2011-09-02 2.490 527,790 -51,548 0.05% 1,314,059
2011-09-05 2011-09-01 2.542 579,338 -6,748 0.06% 1,472,450
2011-09-02 2011-08-31 2.500 586,086 -43,378 0.06% 1,465,281
2011-09-01 2011-08-30 2.469 629,464 +14,460 0.06% 1,554,141
2011-08-31 2011-08-29 2.376 615,004 -88,684 0.06% 1,461,019
2011-08-30 2011-08-26 2.386 703,688 +19,279 0.07% 1,678,999
2011-08-29 2011-08-25 2.230 684,409 -8,676 0.07% 1,526,500
2011-08-26 2011-08-24 2.013 693,085 +237,134 0.07% 1,394,860
2011-08-23 2011-08-19 3.123 455,951 +52,053 0.05% 1,423,729
2011-08-22 2011-08-18 3.216 403,898 +5,784 0.04% 1,298,901
2011-08-19 2011-08-17 3.340 398,114 +9,640 0.04% 1,329,860
2011-08-18 2011-08-16 3.340 388,474 -9,640 0.04% 1,297,658
2011-08-17 2011-08-15 3.154 398,114 -9,640 0.04% 1,255,520
2011-08-16 2011-08-12 3.123 407,754 -75,188 0.04% 1,273,231
2011-08-10 2011-08-08 3.631 482,942 +5,784 0.05% 1,753,499
2011-08-09 2011-08-05 3.735 477,158 +96,395 0.05% 1,781,998
2011-08-08 2011-08-04 4.170 380,763 +9,640 0.04% 1,587,901
2011-08-05 2011-08-03 4.067 371,123 -16,388 0.04% 1,509,199
2011-08-04 2011-08-02 4.253 387,511 -9,639 0.04% 1,648,202
2011-08-03 2011-08-01 4.326 397,150 -14,459 0.04% 1,718,040
2011-08-02 2011-07-29 4.367 411,609 -12,532 0.04% 1,797,668
2011-08-01 2011-07-28 4.378 424,141 +10,604 0.04% 1,856,801
2011-07-29 2011-07-27 4.596 413,537 -5,784 0.04% 1,900,468
2011-07-28 2011-07-26 4.450 419,321 +8,676 0.04% 1,866,150
2011-07-27 2011-07-25 3.942 410,645 +66,513 0.04% 1,618,798
2011-07-26 2011-07-22 4.876 344,132 +7,711 0.03% 1,677,898
2011-07-25 2011-07-21 4.803 336,421 +2,892 0.03% 1,615,871
2011-07-22 2011-07-20 4.948 333,529 -9,640 0.03% 1,650,420
2011-07-21 2011-07-19 4.917 343,169 +10,604 0.03% 1,687,442
2011-07-18 2011-07-14 5.177 332,565 +6,748 0.03% 1,721,550
2011-06-29 2011-06-27 5.996 325,817 -16,388 0.03% 1,953,638
2011-06-24 2011-06-22 5.042 342,205 -4,819 0.03% 1,725,302
2011-06-22 2011-06-20 4.928 347,024 +4,819 0.04% 1,709,998
2011-06-21 2011-06-17 5.166 342,205 +9,640 0.03% 1,767,902
2011-06-16 2011-06-14 5.104 332,565 +13,495 0.03% 1,697,400
2011-06-15 2011-06-13 5.301 319,070 +3,856 0.03% 1,691,412
2011-06-13 2011-06-09 5.498 315,214 +1,928 0.03% 1,733,101
2011-05-30 2011-05-26 5.758 313,286 +8,676 0.03% 1,803,751
2011-05-27 2011-05-25 5.996 304,610 +3,856 0.03% 1,826,478
2011-05-25 2011-05-23 5.975 300,754 +21,207 0.03% 1,797,117
2011-05-24 2011-05-20 6.183 279,547 -2,892 0.03% 1,728,398
2011-05-20 2011-05-18 6.214 282,439 +9,639 0.03% 1,755,068
2011-05-19 2011-05-17 6.193 272,800 +9,640 0.03% 1,689,512
2011-05-16 2011-05-12 6.224 263,160 +11,567 0.03% 1,637,999
2011-05-13 2011-05-11 6.328 251,593 +3,856 0.03% 1,592,102
2011-05-11 2011-05-06 6.266 247,737 +1,928 0.03% 1,552,281
2011-05-09 2011-05-05 6.412 245,809 +9,640 0.02% 1,576,107
2011-05-06 2011-05-04 6.748 236,169 +2,705 0.02% 1,593,605
2011-04-27 2011-04-21 7.073 233,464 -8,576 0.02% 1,651,302
2011-04-20 2011-04-18 6.832 242,040 -3,812 0.02% 1,653,541
2011-04-14 2011-04-12 6.863 245,852 +2,859 0.03% 1,687,323
2011-04-13 2011-04-11 6.853 242,993 -7,623 0.02% 1,665,152
2011-04-12 2011-04-08 6.737 250,616 -5,718 0.03% 1,688,459
2011-04-07 2011-04-04 6.611 256,334 -9,529 0.03% 1,694,703
2011-04-06 2011-04-01 6.328 265,863 -2,858 0.03% 1,682,372
2011-03-31 2011-03-29 6.255 268,721 +11,435 0.03% 1,680,717
2011-03-25 2011-03-23 6.517 257,286 -62,893 0.03% 1,676,697
2011-03-24 2011-03-22 6.391 320,179 -2,858 0.03% 2,046,242
2011-03-23 2011-03-21 6.213 323,037 +4,764 0.03% 2,006,877
2011-03-21 2011-03-17 6.108 318,273 -20,011 0.03% 1,943,881
2011-03-18 2011-03-16 6.275 338,284 +6,670 0.03% 2,122,900
2011-03-15 2011-03-11 6.265 331,614 +3,812 0.03% 2,077,562
2011-03-08 2011-03-04 6.506 327,802 -3,812 0.03% 2,132,800
2011-03-07 2011-03-03 6.275 331,614 +51,458 0.03% 2,081,042
2011-03-01 2011-02-25 6.244 280,156 -5,718 0.03% 1,749,298
2011-02-28 2011-02-24 6.296 285,874 +7,623 0.03% 1,800,001
2011-02-25 2011-02-23 6.349 278,251 +1,906 0.03% 1,766,603
2011-02-24 2011-02-22 6.580 276,345 +8,576 0.03% 1,818,302
2011-02-22 2011-02-18 6.916 267,769 +19,059 0.03% 1,851,793
2011-02-18 2011-02-16 7.283 248,710 -11,435 0.03% 1,811,338
2011-02-16 2011-02-14 6.874 260,145 +3,811 0.03% 1,788,149
2011-02-15 2011-02-11 7.031 256,334 -33,352 0.03% 1,802,303
2011-02-14 2011-02-10 7.031 289,686 -4,764 0.03% 2,036,803
2011-02-11 2011-02-09 7.063 294,450 -953 0.03% 2,079,569
2011-02-10 2011-02-08 7.188 295,403 -7,623 0.03% 2,123,500
2011-02-09 2011-02-07 6.632 303,026 -53,363 0.03% 2,009,758
2011-02-08 2011-02-02 6.548 356,389 -28,588 0.04% 2,333,757
2011-01-24 2011-01-20 6.338 384,977 -5,717 0.04% 2,440,161
2011-01-21 2011-01-19 6.496 390,694 -9,529 0.04% 2,537,898
2011-01-19 2011-01-17 6.580 400,223 -3,812 0.04% 2,633,397
2011-01-18 2011-01-14 6.548 404,035 -33,352 0.04% 2,645,760
2011-01-10 2011-01-06 6.454 437,387 +13,341 0.05% 2,822,850
2011-01-06 2011-01-04 6.150 424,046 +20,011 0.04% 2,607,699
2011-01-03 2010-12-29 5.992 404,035 +953 0.04% 2,421,040
2010-12-30 2010-12-28 5.992 403,082 -11,435 0.04% 2,415,329
2010-12-21 2010-12-17 6.223 414,517 +2,859 0.04% 2,579,549
2010-12-17 2010-12-15 6.716 411,658 -2,859 0.04% 2,764,798
2010-12-16 2010-12-14 6.706 414,517 +11,435 0.04% 2,779,649
2010-12-14 2010-12-10 6.758 403,082 -3,812 0.04% 2,724,119
2010-12-13 2010-12-09 6.401 406,894 +9,529 0.04% 2,604,701
2010-12-03 2010-12-01 6.087 397,365 -19,058 0.04% 2,418,602
2010-12-02 2010-11-30 5.929 416,423 -8,576 0.04% 2,469,050
2010-12-01 2010-11-29 5.971 424,999 -2,859 0.04% 2,537,739
2010-11-26 2010-11-24 5.992 427,858 -1,906 0.04% 2,563,791
2010-11-22 2010-11-18 5.961 429,764 +3,812 0.04% 2,561,682
2010-11-19 2010-11-17 5.583 425,952 +2,859 0.04% 2,378,040
2010-11-18 2010-11-16 6.087 423,093 +1,906 0.04% 2,575,198
2010-11-16 2010-11-12 6.380 421,187 +1,905 0.04% 2,687,357
2010-11-15 2010-11-11 6.464 419,282 +3,812 0.04% 2,710,402
2010-11-12 2010-11-10 6.349 415,470 +953 0.04% 2,637,800
2010-11-11 2010-11-09 6.338 414,517 +10,482 0.04% 2,627,399
2010-11-05 2010-11-03 6.821 404,035 +2,859 0.04% 2,756,000
2010-11-04 2010-11-02 6.706 401,176 -34,305 0.04% 2,690,188
2010-11-01 2010-10-28 6.296 435,481 -953 0.04% 2,741,999
2010-10-26 2010-10-22 6.213 436,434 +953 0.04% 2,711,359
2010-10-14 2010-10-12 6.118 435,481 +3,811 0.04% 2,664,309
2010-10-13 2010-10-11 6.296 431,670 -952 0.04% 2,718,003
2010-10-11 2010-10-07 6.244 432,622 +952 0.04% 2,701,297
2010-10-08 2010-10-06 6.296 431,670 -952 0.04% 2,718,003
2010-10-07 2010-10-05 6.401 432,622 +952 0.04% 2,769,397
2010-10-06 2010-10-04 6.706 431,670 +4,765 0.04% 2,894,673
2010-10-05 2010-09-30 6.569 426,905 -19,058 0.04% 2,804,480
2010-10-04 2010-09-29 6.349 445,963 +6,670 0.05% 2,831,399
2010-09-28 2010-09-24 6.538 439,293 -27,634 0.05% 2,872,031
2010-09-27 2010-09-22 6.108 466,927 -32,399 0.05% 2,851,798
2010-09-24 2010-09-21 5.919 499,326 -80,998 0.05% 2,955,358
2010-09-21 2010-09-17 6.129 580,324 +4,765 0.06% 3,556,560
2010-09-20 2010-09-16 5.719 575,559 +104,820 0.06% 3,291,798
2010-09-16 2010-09-14 5.719 470,739 -953 0.05% 2,692,300
2010-09-10 2010-09-08 5.677 471,692 -2,859 0.05% 2,677,951
2010-09-09 2010-09-07 5.814 474,551 -13,340 0.05% 2,758,922
2010-09-08 2010-09-06 5.467 487,891 -9,530 0.05% 2,667,518
2010-09-07 2010-09-03 5.142 497,421 +28,588 0.05% 2,557,802
2010-09-06 2010-09-02 5.090 468,833 +48,598 0.05% 2,386,199
2010-09-03 2010-09-01 5.037 420,235 +92,433 0.04% 2,116,802
2010-09-02 2010-08-31 5.142 327,802 -1,906 0.03% 1,685,600
2010-08-31 2010-08-27 5.153 329,708 +2,859 0.03% 1,698,861
2010-08-27 2010-08-25 5.279 326,849 +17,152 0.03% 1,725,289
2010-08-25 2010-08-23 5.373 309,697 +1,906 0.03% 1,664,002
2010-08-24 2010-08-20 5.488 307,791 +2,859 0.03% 1,689,291
2010-08-16 2010-08-12 5.898 304,932 +8,576 0.03% 1,798,399
2010-08-13 2010-08-11 6.129 296,356 +16,200 0.03% 1,816,241
2010-08-12 2010-08-10 5.961 280,156 -1,906 0.03% 1,669,918
2010-08-06 2010-08-04 5.730 282,062 +2,859 0.03% 1,616,159
2010-08-05 2010-08-03 5.740 279,203 -9,530 0.03% 1,602,707
2010-08-02 2010-07-29 5.625 288,733 -5,717 0.03% 1,624,082
2010-07-29 2010-07-27 5.226 294,450 +3,812 0.03% 1,538,820
2010-07-27 2010-07-23 5.247 290,638 -1,906 0.03% 1,524,998
2010-07-20 2010-07-16 5.142 292,544 +1,906 0.03% 1,504,299
2010-07-06 2010-07-02 5.383 290,638 +1,905 0.03% 1,564,648
2010-07-05 2010-06-30 5.321 288,733 +953 0.03% 1,536,212
2010-06-28 2010-06-24 5.404 287,780 +953 0.03% 1,555,302
2010-06-24 2010-06-22 5.562 286,827 +9,529 0.03% 1,595,301
2010-06-23 2010-06-21 5.698 277,298 -9,529 0.03% 1,580,132
2010-06-21 2010-06-17 5.656 286,827 -9,529 0.03% 1,622,391
2010-06-17 2010-06-14 5.541 296,356 -953 0.03% 1,642,081
2010-06-15 2010-06-11 5.373 297,309 +953 0.03% 1,597,441
2010-06-09 2010-06-07 5.656 296,356 -9,529 0.03% 1,676,291
2010-06-07 2010-06-03 5.342 305,885 -5,718 0.03% 1,633,890
2010-06-04 2010-06-02 5.300 311,603 -952 0.03% 1,651,353
2010-06-01 2010-05-28 5.216 312,555 +11,435 0.03% 1,630,158
2010-05-24 2010-05-19 5.877 301,120 +19,058 0.03% 1,769,597
2010-05-18 2010-05-14 6.286 282,062 -953 0.03% 1,773,039
2010-05-17 2010-05-13 6.171 283,015 -2,859 0.03% 1,746,359
2010-05-14 2010-05-12 6.045 285,874 +7,623 0.03% 1,728,001
2010-05-12 2010-05-10 6.265 278,251 -19,058 0.03% 1,743,243
2010-05-10 2010-05-06 6.404 297,309 +2,563 0.03% 1,904,015
2010-04-28 2010-04-26 6.605 294,746 -188,939 0.03% 1,946,881
2010-04-26 2010-04-22 6.986 483,685 -27,397 0.05% 3,379,197
2010-04-23 2010-04-21 6.902 511,082 -18,894 0.05% 3,527,322
2010-04-22 2010-04-20 6.679 529,976 -15,115 0.06% 3,539,912
2010-04-14 2010-04-12 6.574 545,091 -3,779 0.06% 3,583,171
2010-04-12 2010-04-08 6.447 548,870 +7,558 0.06% 3,538,293
2010-04-07 2010-03-31 6.351 541,312 +3,779 0.06% 3,438,000
2010-04-01 2010-03-30 6.267 537,533 +9,447 0.06% 3,368,479
2010-03-30 2010-03-26 6.372 528,086 +9,447 0.06% 3,365,178
2010-03-22 2010-03-18 6.298 518,639 -945 0.05% 3,266,548
2010-03-18 2010-03-16 6.203 519,584 -4,723 0.05% 3,223,000
2010-03-11 2010-03-09 5.928 524,307 -9,447 0.06% 3,107,997
2010-03-03 2010-03-01 5.790 533,754 -11,337 0.06% 3,090,548
2010-02-25 2010-02-23 4.996 545,091 +7,558 0.06% 2,723,441
2010-02-12 2010-02-10 5.388 537,533 -9,447 0.06% 2,896,209
2010-02-11 2010-02-09 5.197 546,980 +9,447 0.06% 2,842,889
2010-02-03 2010-02-01 5.293 537,533 -3,779 0.06% 2,844,999
2010-02-02 2010-01-29 5.589 541,312 -945 0.06% 3,025,440
2010-02-01 2010-01-28 5.536 542,257 -4,723 0.06% 3,002,022
2010-01-29 2010-01-27 5.187 546,980 +5,668 0.06% 2,837,099
2010-01-28 2010-01-26 5.346 541,312 +945 0.06% 2,893,650
2010-01-26 2010-01-22 5.811 540,367 -945 0.06% 3,140,278
2010-01-22 2010-01-20 6.277 541,312 +23,617 0.06% 3,397,890
2010-01-13 2010-01-11 6.108 517,695 +3,779 0.05% 3,161,963
2010-01-07 2010-01-05 6.658 513,916 +4,724 0.05% 3,421,762
2010-01-06 2010-01-04 6.648 509,192 +28,341 0.05% 3,384,918
2010-01-04 2009-12-29 6.637 480,851 -18,894 0.05% 3,191,428
2009-12-30 2009-12-28 6.351 499,745 +11,336 0.05% 3,173,998
2009-12-23 2009-12-21 5.864 488,409 -2,834 0.05% 2,864,180
2009-12-21 2009-12-17 5.981 491,243 -26,452 0.05% 2,938,000
2009-12-16 2009-12-14 5.949 517,695 +3,779 0.05% 3,079,763
2009-12-07 2009-12-03 5.949 513,916 -3,779 0.05% 3,057,281
2009-12-01 2009-11-27 5.335 517,695 -3,778 0.05% 2,761,922
2009-11-30 2009-11-26 5.367 521,473 -3,779 0.05% 2,798,638
2009-11-24 2009-11-20 5.197 525,252 -11,337 0.06% 2,729,959
2009-11-20 2009-11-18 5.250 536,589 -30,230 0.06% 2,817,283
2009-11-12 2009-11-10 5.324 566,819 -3,779 0.06% 3,018,001
2009-11-11 2009-11-09 5.324 570,598 -3,778 0.06% 3,038,122
2009-11-10 2009-11-06 5.314 574,376 +7,557 0.06% 3,052,158
2009-11-02 2009-10-29 5.060 566,819 +34,009 0.06% 2,868,001
2009-10-29 2009-10-27 5.293 532,810 -3,779 0.06% 2,820,001
2009-10-28 2009-10-23 5.483 536,589 +18,894 0.06% 2,942,243
2009-10-27 2009-10-22 5.536 517,695 +7,558 0.06% 2,866,042
2009-10-23 2009-10-21 5.346 510,137 -30,230 0.05% 2,727,000
2009-10-16 2009-10-14 4.912 540,367 -30,231 0.06% 2,654,078
2009-10-15 2009-10-13 4.763 570,598 -3,778 0.06% 2,718,002
2009-09-28 2009-09-24 4.636 574,376 -30,231 0.06% 2,663,038
2009-09-25 2009-09-23 4.658 604,607 -64,239 0.06% 2,816,001
2009-09-23 2009-09-21 4.636 668,846 -11,337 0.07% 3,101,039
2009-09-18 2009-09-16 4.414 680,183 -11,336 0.07% 3,002,402
2009-09-15 2009-09-11 4.234 691,519 +30,230 0.07% 2,928,000
2009-09-14 2009-09-10 4.276 661,289 -3,778 0.07% 2,828,001
2009-09-09 2009-09-07 4.287 665,067 -22,673 0.07% 2,851,198
2009-09-08 2009-09-04 4.234 687,740 -11,337 0.07% 2,911,999
2009-09-04 2009-09-02 3.790 699,077 -3,778 0.07% 2,649,202
2009-09-02 2009-08-31 3.705 702,855 +11,336 0.07% 2,603,999
2009-08-27 2009-08-25 4.181 691,519 +3,779 0.07% 2,891,400
2009-08-26 2009-08-24 4.340 687,740 -3,779 0.07% 2,984,799
2009-08-24 2009-08-20 4.128 691,519 -7,558 0.07% 2,854,800
2009-08-21 2009-08-19 3.980 699,077 +26,452 0.07% 2,782,402
2009-08-19 2009-08-17 4.351 672,625 +18,894 0.07% 2,926,320
2009-08-18 2009-08-14 4.647 653,731 -18,894 0.07% 3,037,880
2009-08-17 2009-08-13 4.478 672,625 -22,673 0.07% 3,011,760
2009-08-14 2009-08-12 4.679 695,298 -64,239 0.07% 3,253,121
2009-08-13 2009-08-11 4.149 759,537 -37,788 0.08% 3,151,679
2009-08-12 2009-08-10 3.948 797,325 -11,337 0.08% 3,148,119
2009-08-11 2009-08-07 3.874 808,662 -15,115 0.09% 3,132,962
2009-08-10 2009-08-06 3.747 823,777 +18,894 0.09% 3,086,881
2009-08-07 2009-08-05 3.440 804,883 -26,451 0.09% 2,769,001
2009-08-06 2009-08-04 3.451 831,334 -7,558 0.09% 2,868,799
2009-08-04 2009-07-31 3.303 838,892 -3,779 0.09% 2,770,560
2009-08-03 2009-07-30 3.112 842,671 +18,894 0.09% 2,622,481
2009-07-31 2009-07-29 3.154 823,777 +26,452 0.09% 2,598,561
2009-07-28 2009-07-24 3.504 797,325 -7,558 0.08% 2,793,639
2009-07-24 2009-07-22 3.536 804,883 -22,673 0.09% 2,845,681
2009-07-22 2009-07-20 3.493 827,556 -26,451 0.09% 2,890,802
2009-07-21 2009-07-17 3.356 854,007 -7,558 0.09% 2,865,680
2009-07-17 2009-07-15 3.292 861,565 -3,778 0.09% 2,836,321
2009-07-06 2009-07-02 3.017 865,343 +11,336 0.09% 2,610,599
2009-06-30 2009-06-26 3.260 854,007 +3,779 0.09% 2,784,320
2009-06-29 2009-06-25 3.292 850,228 -7,558 0.09% 2,798,999
2009-06-24 2009-06-22 3.239 857,786 -37,788 0.09% 2,778,480
2009-06-19 2009-06-17 3.239 895,574 +37,788 0.10% 2,900,881
2009-06-18 2009-06-16 3.281 857,786 -3,779 0.09% 2,814,800
2009-06-17 2009-06-15 3.281 861,565 -18,894 0.09% 2,827,201
2009-06-15 2009-06-11 3.229 880,459 -3,778 0.09% 2,842,601
2009-06-11 2009-06-09 3.250 884,237 -7,558 0.09% 2,873,519
2009-06-10 2009-06-08 3.229 891,795 -49,124 0.09% 2,879,200
2009-06-09 2009-06-05 3.207 940,919 +30,230 0.10% 3,017,879
2009-06-08 2009-06-04 3.366 910,689 -18,894 0.10% 3,065,520
2009-06-05 2009-06-03 3.578 929,583 +18,894 0.10% 3,325,920
2009-06-04 2009-06-02 3.567 910,689 -83,133 0.10% 3,248,680
2009-06-03 2009-06-01 3.493 993,822 -71,797 0.11% 3,471,599
2009-06-02 2009-05-29 3.324 1,065,619 -15,116 0.11% 3,541,918
2009-06-01 2009-05-27 3.430 1,080,735 -68,018 0.11% 3,706,561
2009-05-29 2009-05-26 3.218 1,148,753 +7,558 0.12% 3,696,640
2009-05-27 2009-05-25 3.218 1,141,195 -15,115 0.12% 3,672,319
2009-05-26 2009-05-22 3.070 1,156,310 -3,779 0.12% 3,549,599
2009-05-25 2009-05-21 3.017 1,160,089 +75,576 0.12% 3,499,799
2009-05-20 2009-05-18 2.730 1,084,513 +16,557 0.12% 2,961,127
2009-05-13 2009-05-11 2.666 1,067,956 -7,442 0.13% 2,847,040
2009-05-12 2009-05-08 2.806 1,075,398 -11,163 0.13% 3,017,160
2009-05-08 2009-05-06 2.677 1,086,561 +37,211 0.13% 2,908,319
2009-05-07 2009-05-05 2.816 1,049,350 +3,721 0.12% 2,955,359
2009-05-06 2009-05-04 2.838 1,045,629 +11,163 0.12% 2,967,359
2009-05-05 2009-04-30 2.806 1,034,466 +11,163 0.12% 2,902,320
2009-04-30 2009-04-28 2.849 1,023,303 -48,374 0.12% 2,915,001
2009-04-28 2009-04-24 2.709 1,071,677 -18,606 0.13% 2,903,040
2009-04-27 2009-04-23 2.537 1,090,283 -18,605 0.13% 2,765,921
2009-04-24 2009-04-22 2.472 1,108,888 -3,721 0.13% 2,741,600
2009-04-21 2009-04-17 2.365 1,112,609 -37,211 0.13% 2,631,200
2009-04-20 2009-04-16 2.322 1,149,820 +26,048 0.14% 2,669,760
2009-04-17 2009-04-15 2.300 1,123,772 -63,259 0.13% 2,585,119
2009-04-16 2009-04-14 2.376 1,187,031 +40,932 0.14% 2,819,960
2009-04-15 2009-04-09 2.311 1,146,099 +3,721 0.14% 2,648,800
2009-04-14 2009-04-08 2.257 1,142,378 -29,769 0.14% 2,578,800
2009-04-09 2009-04-07 2.268 1,172,147 -33,490 0.14% 2,658,600
2009-04-07 2009-04-03 2.150 1,205,637 +48,375 0.14% 2,592,001
2009-04-02 2009-03-31 1.784 1,157,262 +3,721 0.14% 2,065,039
2009-03-31 2009-03-27 1.731 1,153,541 -18,606 0.14% 1,996,400
2009-03-30 2009-03-26 1.741 1,172,147 +11,164 0.14% 2,041,200
2009-03-27 2009-03-25 1.763 1,160,983 -7,443 0.14% 2,046,719
2009-03-26 2009-03-24 1.709 1,168,426 +37,211 0.14% 1,997,041
2009-03-17 2009-03-13 1.731 1,131,215 +11,164 0.13% 1,957,761
2009-03-12 2009-03-10 1.741 1,120,051 +14,884 0.13% 1,950,479
2009-03-11 2009-03-09 1.763 1,105,167 -18,605 0.13% 1,948,320
2009-03-10 2009-03-06 1.784 1,123,772 -44,654 0.13% 2,005,279
2009-03-09 2009-03-05 1.763 1,168,426 -115,354 0.14% 2,059,841
2009-03-06 2009-03-04 1.559 1,283,780 +22,327 0.15% 2,001,000
2009-03-03 2009-02-27 1.516 1,261,453 +7,442 0.15% 1,911,960
2009-02-23 2009-02-19 1.709 1,254,011 -3,721 0.15% 2,143,320
2009-02-19 2009-02-17 1.666 1,257,732 +3,721 0.15% 2,095,600
2009-02-18 2009-02-16 1.569 1,254,011 -11,163 0.15% 1,968,080
2009-02-17 2009-02-13 1.612 1,265,174 +52,095 0.15% 2,040,000
2009-02-16 2009-02-12 1.634 1,213,079 -7,442 0.14% 1,982,080
2009-02-12 2009-02-10 1.655 1,220,521 +111,633 0.14% 2,020,480
2009-02-06 2009-02-04 1.494 1,108,888 +14,884 0.13% 1,656,880
2009-01-08 2009-01-06 1.903 1,094,004 -3,721 0.13% 2,081,521
2009-01-05 2008-12-31 1.806 1,097,725 +186,055 0.13% 1,982,400
2008-12-23 2008-12-19 1.602 911,670 -3,721 0.11% 1,460,200
2008-12-19 2008-12-17 1.516 915,391 +3,721 0.11% 1,387,440
2008-12-18 2008-12-16 1.591 911,670 -3,721 0.11% 1,450,400
2008-12-12 2008-12-10 1.473 915,391 -7,442 0.11% 1,348,080
2008-11-25 2008-11-21 1.344 922,833 +3,721 0.11% 1,240,000
2008-11-21 2008-11-19 1.483 919,112 -22,327 0.11% 1,363,440
2008-11-14 2008-11-12 1.397 941,439 +3,722 0.11% 1,315,601
2008-11-13 2008-11-11 1.462 937,717 -26,048 0.11% 1,370,879
2008-11-12 2008-11-10 1.494 963,765 +22,326 0.11% 1,440,040
2008-11-11 2008-11-07 1.397 941,439 +3,722 0.11% 1,315,601
2008-11-10 2008-11-06 1.419 937,717 -7,443 0.11% 1,330,559
2008-10-31 2008-10-29 1.139 945,160 +3,721 0.11% 1,076,960
2008-10-28 2008-10-24 1.075 941,439 -186,055 0.11% 1,012,001
2008-10-27 2008-10-23 1.354 1,127,494 +33,490 0.13% 1,527,121
2008-10-24 2008-10-22 1.462 1,094,004 -7,442 0.13% 1,599,360
2008-10-23 2008-10-21 1.247 1,101,446 +178,613 0.13% 1,373,440
2008-10-22 2008-10-20 1.021 922,833 +22,327 0.11% 942,400
2008-10-21 2008-10-17 0.957 900,506 -3,722 0.11% 861,520
2008-10-14 2008-10-10 0.860 904,228 -55,816 0.11% 777,600
2008-10-10 2008-10-08 1.000 960,044 +7,442 0.11% 959,760
2008-09-26 2008-09-24 1.731 952,602 +3,721 0.11% 1,648,640
2008-09-25 2008-09-23 1.860 948,881 -7,442 0.11% 1,764,600
2008-09-24 2008-09-22 1.860 956,323 -7,442 0.11% 1,778,440
2008-09-23 2008-09-19 1.720 963,765 -3,721 0.11% 1,657,600
2008-09-22 2008-09-18 1.591 967,486 -18,606 0.11% 1,539,200
2008-08-28 2008-08-26 2.795 986,092 -3,721 0.12% 2,756,001
2008-08-20 2008-08-18 2.644 989,813 +7,442 0.12% 2,617,440
2008-07-30 2008-07-28 2.687 982,371 -7,442 0.12% 2,640,001
2008-07-09 2008-07-07 2.569 989,813 +3,721 0.12% 2,542,960
2008-07-04 2008-07-02 2.462 986,092 -18,605 0.12% 2,427,401
2008-06-04 2008-06-02 2.741 1,004,697 -7,442 0.12% 2,753,999
2008-05-26 2008-05-22 2.870 1,012,139 -3,722 0.12% 2,904,959
2008-05-22 2008-05-20 2.752 1,015,861 -26,047 0.12% 2,795,521
2008-05-20 2008-05-16 2.580 1,041,908 -11,164 0.12% 2,687,999
2008-05-07 2008-05-05 2.677 1,053,072 +7,443 0.12% 2,819,100
2008-05-06 2008-05-02 2.677 1,045,629 +12,751 0.12% 2,799,175
2008-04-17 2008-04-15 2.775 1,032,878 -18,378 0.12% 2,866,201
2008-04-16 2008-04-14 2.786 1,051,256 -7,352 0.13% 2,928,639
2008-04-15 2008-04-11 2.786 1,058,608 -7,351 0.13% 2,949,120
2008-04-11 2008-04-09 2.623 1,065,959 +3,675 0.13% 2,795,599
2008-04-10 2008-04-08 2.721 1,062,284 +14,703 0.13% 2,890,001
2008-04-09 2008-04-07 2.808 1,047,581 +18,379 0.12% 2,941,201
2008-04-08 2008-04-03 2.786 1,029,202 -11,027 0.12% 2,867,200
2008-04-07 2008-04-02 2.775 1,040,229 -7,352 0.12% 2,886,599
2008-03-20 2008-03-18 2.394 1,047,581 -3,675 0.12% 2,508,001
2008-03-14 2008-03-12 3.047 1,051,256 -7,352 0.13% 3,203,199
2008-03-12 2008-03-10 3.243 1,058,608 -3,676 0.13% 3,432,961
2008-03-11 2008-03-07 3.123 1,062,284 -3,675 0.13% 3,317,721
2008-03-06 2008-03-04 3.101 1,065,959 -11,027 0.13% 3,305,999
2008-03-05 2008-03-03 3.145 1,076,986 +29,405 0.13% 3,387,079
2008-03-03 2008-02-28 3.254 1,047,581 -11,027 0.12% 3,408,601
2008-02-27 2008-02-25 3.145 1,058,608 +7,352 0.14% 3,329,281
2008-02-22 2008-02-20 3.395 1,051,256 -18,379 0.14% 3,569,279
2008-02-21 2008-02-19 3.265 1,069,635 +3,676 0.14% 3,492,000
2008-02-19 2008-02-15 3.297 1,065,959 +22,054 0.14% 3,514,799
2008-02-18 2008-02-14 3.308 1,043,905 -7,351 0.14% 3,453,440
2008-02-15 2008-02-13 3.308 1,051,256 -7,352 0.14% 3,477,759
2008-02-12 2008-02-06 3.167 1,058,608 +11,027 0.14% 3,352,321
2008-02-11 2008-02-04 3.395 1,047,581 -25,730 0.14% 3,556,801
2008-02-05 2008-02-01 3.384 1,073,311 -18,378 0.14% 3,632,481
2008-02-04 2008-01-31 3.308 1,091,689 -33,082 0.14% 3,611,519
2008-01-30 2008-01-28 3.254 1,124,771 -40,433 0.15% 3,659,761
2008-01-25 2008-01-23 3.069 1,165,204 -11,027 0.15% 3,575,761
2008-01-24 2008-01-22 2.938 1,176,231 -18,379 0.15% 3,456,000
2008-01-18 2008-01-16 3.145 1,194,610 -47,784 0.16% 3,757,001
2008-01-16 2008-01-14 3.373 1,242,394 -7,351 0.16% 4,191,200
2008-01-15 2008-01-11 3.319 1,249,745 -18,379 0.16% 4,147,999
2008-01-14 2008-01-10 3.373 1,268,124 -84,542 0.17% 4,278,000
2008-01-11 2008-01-09 3.308 1,352,666 -14,702 0.18% 4,474,881
2008-01-10 2008-01-08 3.384 1,367,368 -73,515 0.18% 4,627,678
2008-01-09 2008-01-07 3.210 1,440,883 -36,757 0.19% 4,625,600
2008-01-08 2008-01-04 3.047 1,477,640 -14,703 0.19% 4,502,400
2008-01-07 2008-01-03 3.047 1,492,343 -14,703 0.20% 4,547,200
2008-01-04 2008-01-02 3.047 1,507,046 -14,703 0.20% 4,592,000
2008-01-03 2007-12-31 3.058 1,521,749 +25,730 0.20% 4,653,361
2008-01-02 2007-12-27 2.721 1,496,019 -18,378 0.20% 4,070,001
2007-12-27 2007-12-20 2.383 1,514,397 -11,027 0.20% 3,609,119
2007-12-21 2007-12-19 2.448 1,525,424 -7,352 0.20% 3,734,999
2007-12-20 2007-12-18 2.274 1,532,776 +44,109 0.20% 3,486,120
2007-12-19 2007-12-17 2.372 1,488,667 +14,703 0.20% 3,531,599
2007-12-17 2007-12-13 2.742 1,473,964 -14,703 0.19% 4,042,079
2007-12-14 2007-12-12 2.786 1,488,667 +18,378 0.20% 4,147,199
2007-12-13 2007-12-11 2.949 1,470,289 +7,352 0.19% 4,336,001
2007-12-11 2007-12-07 3.134 1,462,937 +18,378 0.19% 4,584,959
2007-12-10 2007-12-06 3.156 1,444,559 +3,676 0.19% 4,558,801
2007-12-05 2007-12-03 3.210 1,440,883 -3,676 0.19% 4,625,600
2007-12-03 2007-11-29 3.156 1,444,559 +18,379 0.19% 4,558,801
2007-11-30 2007-11-28 3.156 1,426,180 -11,027 0.19% 4,500,800
2007-11-29 2007-11-27 3.156 1,437,207 -18,379 0.19% 4,535,600
2007-11-28 2007-11-26 2.982 1,455,586 -11,027 0.19% 4,340,161
2007-11-26 2007-11-22 3.025 1,466,613 +3,676 0.19% 4,436,880
2007-11-23 2007-11-21 3.101 1,462,937 -18,379 0.19% 4,537,199
2007-11-22 2007-11-20 3.167 1,481,316 -18,378 0.19% 4,690,921
2007-11-21 2007-11-19 3.156 1,499,694 -7,352 0.20% 4,732,799
2007-11-20 2007-11-16 3.188 1,507,046 +3,676 0.20% 4,805,200
2007-11-19 2007-11-15 3.254 1,503,370 -7,352 0.20% 4,891,640
2007-11-16 2007-11-14 3.101 1,510,722 -7,351 0.20% 4,685,401
2007-11-15 2007-11-13 3.058 1,518,073 -44,109 0.20% 4,642,120
2007-11-14 2007-11-12 3.047 1,562,182 -25,730 0.20% 4,760,001
2007-11-13 2007-11-09 3.178 1,587,912 +3,676 0.21% 5,045,761
2007-11-12 2007-11-08 3.199 1,584,236 -11,027 0.21% 5,068,560
2007-11-09 2007-11-07 3.286 1,595,263 -29,406 0.21% 5,242,719
2007-11-08 2007-11-06 3.188 1,624,669 +7,351 0.21% 5,180,240
2007-11-07 2007-11-05 3.210 1,617,318 -7,351 0.21% 5,192,002
2007-11-05 2007-11-01 3.384 1,624,669 +47,784 0.21% 5,498,480
2007-11-02 2007-10-31 3.188 1,576,885 +33,082 0.21% 5,027,881
2007-11-01 2007-10-30 3.178 1,543,803 -3,676 0.20% 4,905,600
2007-10-31 2007-10-29 3.210 1,547,479 -11,027 0.20% 4,967,801
2007-10-29 2007-10-25 3.199 1,558,506 -11,027 0.20% 4,986,240
2007-10-26 2007-10-24 3.265 1,569,533 -91,893 0.21% 5,124,000
2007-10-25 2007-10-23 3.265 1,661,426 -18,379 0.22% 5,423,999
2007-10-24 2007-10-22 3.232 1,679,805 -33,081 0.22% 5,429,161
2007-10-23 2007-10-18 3.210 1,712,886 -113,948 0.22% 5,498,799
2007-10-22 2007-10-17 3.243 1,826,834 +25,730 0.24% 5,924,241
2007-10-18 2007-10-16 3.297 1,801,104 +47,785 0.24% 5,938,801
2007-10-17 2007-10-15 3.384 1,753,319 -14,703 0.23% 5,933,879
2007-10-16 2007-10-12 3.406 1,768,022 +29,406 0.23% 6,022,120
2007-10-15 2007-10-11 3.417 1,738,616 +33,081 0.23% 5,940,879
2007-10-12 2007-10-10 3.471 1,705,535 -29,406 0.22% 5,920,641
2007-10-11 2007-10-09 3.395 1,734,941 -11,027 0.23% 5,890,561
2007-10-10 2007-10-08 3.417 1,745,968 +3,676 0.23% 5,966,001
2007-10-09 2007-10-05 3.471 1,742,292 -29,406 0.23% 6,048,240
2007-10-08 2007-10-04 3.363 1,771,698 -7,351 0.23% 5,957,521
2007-10-05 2007-10-03 3.428 1,779,049 -47,785 0.23% 6,098,399
2007-10-04 2007-10-02 3.428 1,826,834 -73,514 0.24% 6,262,201
2007-10-03 2007-09-28 3.548 1,900,348 -22,054 0.25% 6,741,680
2007-10-02 2007-09-27 3.656 1,922,402 -102,921 0.25% 7,029,118
2007-09-28 2007-09-25 3.743 2,025,323 -11,027 0.27% 7,581,761
2007-09-27 2007-09-24 3.885 2,036,350 -3,676 0.27% 7,911,121
2007-09-25 2007-09-21 3.820 2,040,026 -51,460 0.27% 7,792,202
2007-09-24 2007-09-20 3.265 2,091,486 -18,378 0.27% 6,828,001
2007-09-21 2007-09-19 3.221 2,109,864 +22,054 0.28% 6,796,159
2007-09-20 2007-09-18 3.156 2,087,810 +106,596 0.27% 6,588,800
2007-09-18 2007-09-14 3.221 1,981,214 +18,379 0.26% 6,381,760
2007-09-17 2007-09-13 3.265 1,962,835 -18,379 0.26% 6,407,999
2007-09-14 2007-09-12 3.297 1,981,214 +44,109 0.26% 6,532,680
2007-09-13 2007-09-11 3.319 1,937,105 +40,433 0.25% 6,429,399
2007-09-12 2007-09-10 3.286 1,896,672 +88,217 0.25% 6,233,279
2007-09-11 2007-09-07 3.363 1,808,455 +14,703 0.24% 6,081,120
2007-09-07 2007-09-05 3.243 1,793,752 -7,352 0.24% 5,816,959
2007-09-06 2007-09-04 3.188 1,801,104 -29,405 0.24% 5,742,801
2007-09-05 2007-09-03 3.319 1,830,509 +47,784 0.24% 6,075,599
2007-09-04 2007-08-31 3.384 1,782,725 +14,703 0.23% 6,033,400
2007-09-03 2007-08-30 3.406 1,768,022 +25,730 0.23% 6,022,120
2007-08-31 2007-08-29 3.428 1,742,292 -29,406 0.23% 5,972,400
2007-08-30 2007-08-28 3.471 1,771,698 +80,866 0.23% 6,150,321
2007-08-29 2007-08-27 3.754 1,690,832 +84,542 0.22% 6,348,000
2007-08-28 2007-08-24 3.515 1,606,290 +47,784 0.21% 5,646,039
2007-08-27 2007-08-23 3.580 1,558,506 -29,406 0.20% 5,579,840
2007-08-24 2007-08-22 3.439 1,587,912 +29,406 0.21% 5,460,481
2007-08-23 2007-08-21 3.493 1,558,506 +25,730 0.20% 5,444,160
2007-08-22 2007-08-20 3.439 1,532,776 -257,300 0.20% 5,270,880
2007-08-21 2007-08-17 3.047 1,790,076 -55,136 0.23% 5,454,399
2007-08-20 2007-08-16 3.428 1,845,212 -58,812 0.24% 6,325,199
2007-08-17 2007-08-15 3.885 1,904,024 +18,379 0.25% 7,397,041
2007-08-16 2007-08-14 3.939 1,885,645 -3,676 0.25% 7,428,239
2007-08-15 2007-08-13 3.918 1,889,321 +18,379 0.25% 7,401,600
2007-08-14 2007-08-10 3.907 1,870,942 +18,378 0.25% 7,309,239
2007-08-13 2007-08-09 4.059 1,852,564 -62,487 0.24% 7,519,681
2007-08-10 2007-08-08 3.972 1,915,051 +58,812 0.25% 7,606,600
2007-08-09 2007-08-07 3.820 1,856,239 -44,109 0.24% 7,090,198
2007-08-08 2007-08-06 4.135 1,900,348 -36,757 0.25% 7,858,400
2007-08-07 2007-08-03 4.407 1,937,105 -77,190 0.25% 8,537,399
2007-08-06 2007-08-02 4.483 2,014,295 -95,569 0.26% 9,031,038
2007-08-03 2007-08-01 4.473 2,109,864 +378,599 0.28% 9,436,559
2007-08-02 2007-07-31 4.614 1,731,265 -139,677 0.23% 7,988,161
2007-08-01 2007-07-30 4.168 1,870,942 +286,706 0.25% 7,797,879
2007-07-31 2007-07-27 4.026 1,584,236 +121,299 0.22% 6,378,800
2007-07-30 2007-07-26 4.048 1,462,937 -55,136 0.20% 5,922,239
2007-07-27 2007-07-25 3.841 1,518,073 +341,842 0.21% 5,831,560
2007-07-26 2007-07-24 3.809 1,176,231 -117,623 0.16% 4,480,000
2007-07-25 2007-07-23 3.188 1,293,854 -3,676 0.18% 4,125,440
2007-07-24 2007-07-20 3.101 1,297,530 +36,757 0.18% 4,024,201
2007-07-23 2007-07-19 3.134 1,260,773 +18,379 0.17% 3,951,362
2007-07-20 2007-07-18 3.123 1,242,394 -124,974 0.17% 3,880,240
2007-07-19 2007-07-17 3.025 1,367,368 +124,974 0.19% 4,136,639
2007-07-18 2007-07-16 3.036 1,242,394 +143,353 0.17% 3,772,080
2007-07-17 2007-07-13 3.156 1,099,041 -44,108 0.15% 3,468,401
2007-07-16 2007-07-12 2.895 1,143,149 0.16% 3,309,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top