History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-10-30 | 2019-10-28 | 1.490 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 1.490 | 0 | -806,000 | ||
| 2019-10-03 | 2019-09-30 | 1.490 | 806,000 | -20,000 | 0.08% | 1,200,940 |
| 2019-09-30 | 2019-09-26 | 1.490 | 826,000 | +20,000 | 0.08% | 1,230,740 |
| 2019-09-12 | 2019-09-10 | 1.420 | 806,000 | -15,000 | 0.08% | 1,144,520 |
| 2019-09-11 | 2019-09-09 | 1.420 | 821,000 | -20,000 | 0.08% | 1,165,820 |
| 2019-09-06 | 2019-09-04 | 1.420 | 841,000 | -20,000 | 0.08% | 1,194,220 |
| 2019-06-27 | 2019-06-25 | 1.390 | 861,000 | -1,000 | 0.08% | 1,196,790 |
| 2019-06-20 | 2019-06-18 | 1.400 | 862,000 | -50,000 | 0.08% | 1,206,800 |
| 2019-06-11 | 2019-06-06 | 1.330 | 912,000 | -2,000 | 0.09% | 1,212,960 |
| 2019-05-27 | 2019-05-23 | 1.330 | 914,000 | +53,000 | 0.09% | 1,215,620 |
| 2019-05-22 | 2019-05-20 | 1.310 | 861,000 | -1,000 | 0.08% | 1,127,910 |
| 2019-05-21 | 2019-05-17 | 1.260 | 862,000 | -98,000 | 0.08% | 1,086,120 |
| 2019-05-08 | 2019-05-06 | 1.230 | 960,000 | +30,000 | 0.09% | 1,180,800 |
| 2019-05-03 | 2019-04-30 | 1.180 | 930,000 | -1,000 | 0.09% | 1,097,400 |
| 2019-04-29 | 2019-04-25 | 1.140 | 931,000 | -36,000 | 0.09% | 1,061,340 |
| 2019-03-15 | 2019-03-13 | 1.000 | 967,000 | -20,000 | 0.09% | 967,000 |
| 2019-01-03 | 2018-12-31 | 1.190 | 987,000 | -35,000 | 0.10% | 1,174,530 |
| 2018-12-21 | 2018-12-19 | 0.910 | 1,022,000 | -10,000 | 0.10% | 930,020 |
| 2018-11-06 | 2018-11-02 | 1.060 | 1,032,000 | -19,000 | 0.10% | 1,093,920 |
| 2018-10-10 | 2018-10-08 | 1.080 | 1,051,000 | -120,000 | 0.10% | 1,135,080 |
| 2018-10-08 | 2018-10-04 | 1.100 | 1,171,000 | -30,000 | 0.11% | 1,288,100 |
| 2018-08-07 | 2018-08-03 | 1.130 | 1,201,000 | -10,000 | 0.12% | 1,357,130 |
| 2018-05-15 | 2018-05-11 | 1.090 | 1,211,000 | -1,000 | 0.12% | 1,319,990 |
| 2018-05-10 | 2018-05-08 | 1.140 | 1,212,000 | -2,000 | 0.12% | 1,381,680 |
| 2018-05-09 | 2018-05-07 | 1.130 | 1,214,000 | +3,000 | 0.12% | 1,371,820 |
| 2018-02-23 | 2018-02-21 | 1.030 | 1,211,000 | -7,661,000 | 0.12% | 1,247,330 |
| 2017-11-30 | 2017-11-28 | 0.970 | 8,872,000 | -30,000 | 0.86% | 8,605,840 |
| 2017-11-27 | 2017-11-23 | 0.980 | 8,902,000 | -330,000 | 0.87% | 8,723,960 |
| 2017-11-24 | 2017-11-22 | 0.970 | 9,232,000 | -1,000 | 0.90% | 8,955,040 |
| 2017-11-23 | 2017-11-21 | 0.970 | 9,233,000 | -2,000 | 0.90% | 8,956,010 |
| 2017-11-16 | 2017-11-14 | 0.970 | 9,235,000 | -10,000 | 0.90% | 8,957,950 |
| 2017-11-15 | 2017-11-13 | 0.970 | 9,245,000 | -100,000 | 0.90% | 8,967,650 |
| 2017-11-13 | 2017-11-09 | 0.980 | 9,345,000 | -52,000 | 0.91% | 9,158,100 |
| 2017-10-27 | 2017-10-25 | 0.970 | 9,397,000 | +10,000 | 0.92% | 9,115,090 |
| 2017-06-14 | 2017-06-12 | 1.240 | 9,387,000 | +40,000 | 0.91% | 11,639,880 |
| 2016-12-12 | 2016-12-08 | 1.430 | 9,347,000 | -89,000 | 0.91% | 13,366,210 |
| 2016-11-24 | 2016-11-22 | 1.450 | 9,436,000 | -61,000 | 0.92% | 13,682,200 |
| 2016-11-23 | 2016-11-21 | 1.410 | 9,497,000 | +150,000 | 0.93% | 13,390,770 |
| 2016-11-22 | 2016-11-18 | 1.480 | 9,347,000 | -18,000 | 0.91% | 13,833,560 |
| 2016-11-17 | 2016-11-15 | 1.530 | 9,365,000 | -20,000 | 0.91% | 14,328,450 |
| 2016-11-16 | 2016-11-14 | 1.500 | 9,385,000 | -15,000 | 0.91% | 14,077,500 |
| 2016-11-15 | 2016-11-11 | 1.460 | 9,400,000 | -15,000 | 0.92% | 13,724,000 |
| 2016-11-07 | 2016-11-03 | 1.440 | 9,415,000 | -25,000 | 0.92% | 13,557,600 |
| 2016-11-03 | 2016-11-01 | 1.410 | 9,440,000 | -31,000 | 0.92% | 13,310,400 |
| 2016-10-31 | 2016-10-27 | 1.370 | 9,471,000 | +30,000 | 0.92% | 12,975,270 |
| 2016-10-26 | 2016-10-24 | 1.340 | 9,441,000 | +49,000 | 0.92% | 12,650,940 |
| 2016-10-18 | 2016-10-14 | 1.440 | 9,392,000 | +25,000 | 0.92% | 13,524,480 |
| 2016-10-17 | 2016-10-13 | 1.380 | 9,367,000 | -78,000 | 0.91% | 12,926,460 |
| 2016-10-12 | 2016-10-07 | 1.320 | 9,445,000 | -22,000 | 0.92% | 12,467,400 |
| 2016-10-04 | 2016-09-30 | 1.290 | 9,467,000 | -20,000 | 0.92% | 12,212,430 |
| 2016-09-30 | 2016-09-28 | 1.260 | 9,487,000 | +10,000 | 0.92% | 11,953,620 |
| 2016-09-29 | 2016-09-27 | 1.280 | 9,477,000 | +10,000 | 0.92% | 12,130,560 |
| 2016-09-28 | 2016-09-26 | 1.280 | 9,467,000 | -115,000 | 0.92% | 12,117,760 |
| 2016-09-26 | 2016-09-22 | 1.270 | 9,582,000 | -168,000 | 0.93% | 12,169,140 |
| 2016-09-23 | 2016-09-21 | 1.330 | 9,750,000 | -161,000 | 0.95% | 12,967,500 |
| 2016-09-22 | 2016-09-20 | 1.550 | 9,911,000 | -615,000 | 0.97% | 15,362,050 |
| 2016-09-21 | 2016-09-19 | 1.520 | 10,526,000 | +772,000 | 1.03% | 15,999,520 |
| 2016-09-20 | 2016-09-15 | 1.300 | 9,754,000 | +136,000 | 0.95% | 12,680,200 |
| 2016-09-14 | 2016-09-12 | 1.270 | 9,618,000 | -8,000 | 0.94% | 12,214,860 |
| 2016-09-07 | 2016-09-05 | 1.190 | 9,626,000 | -22,000 | 0.94% | 11,454,940 |
| 2016-08-25 | 2016-08-23 | 1.200 | 9,648,000 | -7,000 | 0.94% | 11,577,600 |
| 2016-08-24 | 2016-08-22 | 1.200 | 9,655,000 | -518,000 | 0.94% | 11,586,000 |
| 2016-08-23 | 2016-08-19 | 1.190 | 10,173,000 | +146,000 | 0.99% | 12,105,870 |
| 2016-08-04 | 2016-08-01 | 1.190 | 10,027,000 | -250,000 | 0.98% | 11,932,130 |
| 2016-08-01 | 2016-07-28 | 1.190 | 10,277,000 | -160,000 | 1.00% | 12,229,630 |
| 2016-07-29 | 2016-07-27 | 1.190 | 10,437,000 | -50,000 | 1.02% | 12,420,030 |
| 2016-07-28 | 2016-07-26 | 1.190 | 10,487,000 | -40,000 | 1.02% | 12,479,530 |
| 2016-07-25 | 2016-07-21 | 1.200 | 10,527,000 | -100,000 | 1.03% | 12,632,400 |
| 2016-07-22 | 2016-07-20 | 1.200 | 10,627,000 | -100,000 | 1.04% | 12,752,400 |
| 2016-07-19 | 2016-07-15 | 1.200 | 10,727,000 | -546,000 | 1.05% | 12,872,400 |
| 2016-07-15 | 2016-07-13 | 1.190 | 11,273,000 | -25,000 | 1.10% | 13,414,870 |
| 2016-07-12 | 2016-07-08 | 1.190 | 11,298,000 | -64,000 | 1.10% | 13,444,620 |
| 2016-07-06 | 2016-07-04 | 1.190 | 11,362,000 | +200,000 | 1.11% | 13,520,780 |
| 2016-07-04 | 2016-06-29 | 1.180 | 11,162,000 | +400,000 | 1.09% | 13,171,160 |
| 2016-06-29 | 2016-06-27 | 1.180 | 10,762,000 | -266,000 | 1.05% | 12,699,160 |
| 2016-06-27 | 2016-06-23 | 1.080 | 11,028,000 | -150,000 | 1.07% | 11,910,240 |
| 2016-06-24 | 2016-06-22 | 1.080 | 11,178,000 | -50,000 | 1.09% | 12,072,240 |
| 2016-06-14 | 2016-06-10 | 1.070 | 11,228,000 | -80,000 | 1.09% | 12,013,960 |
| 2016-06-13 | 2016-06-08 | 1.080 | 11,308,000 | -50,000 | 1.10% | 12,212,640 |
| 2016-06-10 | 2016-06-07 | 1.060 | 11,358,000 | -20,000 | 1.11% | 12,039,480 |
| 2016-06-08 | 2016-06-06 | 1.050 | 11,378,000 | -53,000 | 1.11% | 11,946,900 |
| 2016-06-07 | 2016-06-03 | 1.050 | 11,431,000 | +21,000 | 1.11% | 12,002,550 |
| 2016-06-06 | 2016-06-02 | 1.050 | 11,410,000 | +57,000 | 1.11% | 11,980,500 |
| 2016-05-31 | 2016-05-27 | 1.060 | 11,353,000 | +271,000 | 1.11% | 12,034,180 |
| 2016-05-30 | 2016-05-26 | 1.070 | 11,082,000 | +46,000 | 1.08% | 11,857,740 |
| 2016-05-27 | 2016-05-25 | 1.070 | 11,036,000 | +803,000 | 1.08% | 11,808,520 |
| 2016-04-27 | 2016-04-25 | 1.090 | 10,233,000 | -100,000 | 1.00% | 11,153,970 |
| 2016-04-26 | 2016-04-22 | 1.070 | 10,333,000 | +40,000 | 1.01% | 11,056,310 |
| 2016-04-21 | 2016-04-19 | 1.070 | 10,293,000 | +9,000 | 1.00% | 11,013,510 |
| 2016-04-20 | 2016-04-18 | 1.060 | 10,284,000 | +104,000 | 1.00% | 10,901,040 |
| 2016-04-18 | 2016-04-14 | 1.070 | 10,180,000 | -50,000 | 0.99% | 10,892,600 |
| 2016-04-15 | 2016-04-13 | 1.100 | 10,230,000 | -9,000 | 1.00% | 11,253,000 |
| 2016-04-01 | 2016-03-30 | 0.960 | 10,239,000 | -30,000 | 1.00% | 9,829,440 |
| 2016-03-31 | 2016-03-29 | 1.010 | 10,269,000 | +30,000 | 1.00% | 10,371,690 |
| 2016-03-22 | 2016-03-18 | 0.940 | 10,239,000 | -100,000 | 1.00% | 9,624,660 |
| 2016-03-15 | 2016-03-11 | 0.810 | 10,339,000 | -320,000 | 1.01% | 8,374,590 |
| 2016-02-26 | 2016-02-24 | 0.740 | 10,659,000 | -20,000 | 1.04% | 7,887,660 |
| 2016-02-25 | 2016-02-23 | 0.730 | 10,679,000 | +20,000 | 1.04% | 7,795,670 |
| 2016-02-24 | 2016-02-22 | 0.710 | 10,659,000 | +100,000 | 1.04% | 7,567,890 |
| 2016-01-28 | 2016-01-26 | 0.760 | 10,559,000 | +3,000 | 1.03% | 8,024,840 |
| 2016-01-27 | 2016-01-25 | 0.810 | 10,556,000 | +5,000 | 1.03% | 8,550,360 |
| 2016-01-13 | 2016-01-11 | 0.850 | 10,551,000 | +20,000 | 1.03% | 8,968,350 |
| 2016-01-07 | 2016-01-05 | 0.870 | 10,531,000 | -50,000 | 1.03% | 9,161,970 |
| 2015-12-23 | 2015-12-21 | 0.840 | 10,581,000 | +40,000 | 1.03% | 8,888,040 |
| 2015-12-16 | 2015-12-14 | 0.850 | 10,541,000 | +130,000 | 1.03% | 8,959,850 |
| 2015-12-10 | 2015-12-08 | 0.850 | 10,411,000 | +49,000 | 1.01% | 8,849,350 |
| 2015-12-04 | 2015-12-02 | 0.900 | 10,362,000 | -5,000 | 1.01% | 9,325,800 |
| 2015-12-03 | 2015-12-01 | 0.900 | 10,367,000 | +90,000 | 1.01% | 9,330,300 |
| 2015-12-01 | 2015-11-27 | 0.880 | 10,277,000 | -12,000 | 1.00% | 9,043,760 |
| 2015-11-30 | 2015-11-26 | 0.890 | 10,289,000 | +61,000 | 1.00% | 9,157,210 |
| 2015-11-16 | 2015-11-12 | 0.840 | 10,228,000 | -50,000 | 1.00% | 8,591,520 |
| 2015-11-13 | 2015-11-11 | 0.850 | 10,278,000 | +12,000 | 1.00% | 8,736,300 |
| 2015-10-28 | 2015-10-26 | 0.870 | 10,266,000 | +10,000 | 1.00% | 8,931,420 |
| 2015-10-26 | 2015-10-22 | 0.890 | 10,256,000 | +50,000 | 1.00% | 9,127,840 |
| 2015-10-23 | 2015-10-20 | 0.890 | 10,206,000 | +5,000 | 0.99% | 9,083,340 |
| 2015-10-19 | 2015-10-15 | 0.900 | 10,201,000 | -63,000 | 0.99% | 9,180,900 |
| 2015-10-16 | 2015-10-14 | 0.890 | 10,264,000 | -247,000 | 1.00% | 9,134,960 |
| 2015-10-14 | 2015-10-12 | 0.930 | 10,511,000 | +310,000 | 1.02% | 9,775,230 |
| 2015-09-17 | 2015-09-15 | 0.830 | 10,201,000 | +15,000 | 0.99% | 8,466,830 |
| 2015-09-16 | 2015-09-14 | 0.870 | 10,186,000 | +10,000 | 0.99% | 8,861,820 |
| 2015-08-05 | 2015-08-03 | 0.930 | 10,176,000 | -20,000 | 0.99% | 9,463,680 |
| 2015-08-03 | 2015-07-30 | 0.980 | 10,196,000 | +72,000 | 0.99% | 9,992,080 |
| 2015-07-31 | 2015-07-29 | 1.010 | 10,124,000 | +78,000 | 0.99% | 10,225,240 |
| 2015-07-30 | 2015-07-28 | 0.990 | 10,046,000 | +20,000 | 0.98% | 9,945,540 |
| 2015-07-17 | 2015-07-15 | 1.040 | 10,026,000 | -100,000 | 0.98% | 10,427,040 |
| 2015-07-16 | 2015-07-14 | 1.100 | 10,126,000 | +100,000 | 0.99% | 11,138,600 |
| 2015-07-15 | 2015-07-13 | 1.090 | 10,026,000 | -50,000 | 0.98% | 10,928,340 |
| 2015-07-10 | 2015-07-08 | 0.830 | 10,076,000 | -60,000 | 0.98% | 8,363,080 |
| 2015-07-07 | 2015-07-03 | 1.100 | 10,136,000 | -30,000 | 0.99% | 11,149,600 |
| 2015-07-03 | 2015-06-30 | 1.280 | 10,166,000 | -30,000 | 0.99% | 13,012,480 |
| 2015-07-02 | 2015-06-29 | 1.280 | 10,196,000 | -90,000 | 0.99% | 13,050,880 |
| 2015-06-23 | 2015-06-19 | 1.430 | 10,286,000 | +10,000 | 1.00% | 14,708,980 |
| 2015-06-19 | 2015-06-17 | 1.470 | 10,276,000 | +60,000 | 1.00% | 15,105,720 |
| 2015-06-16 | 2015-06-12 | 1.510 | 10,216,000 | -20,000 | 1.00% | 15,426,160 |
| 2015-06-15 | 2015-06-11 | 1.420 | 10,236,000 | +10,000 | 1.00% | 14,535,120 |
| 2015-06-12 | 2015-06-10 | 1.420 | 10,226,000 | -113,000 | 1.00% | 14,520,920 |
| 2015-06-11 | 2015-06-09 | 1.480 | 10,339,000 | +50,000 | 1.01% | 15,301,720 |
| 2015-06-10 | 2015-06-08 | 1.660 | 10,289,000 | -509,000 | 1.00% | 17,079,740 |
| 2015-06-09 | 2015-06-05 | 1.690 | 10,798,000 | +262,000 | 1.05% | 18,248,620 |
| 2015-06-08 | 2015-06-04 | 1.650 | 10,536,000 | -30,000 | 1.03% | 17,384,400 |
| 2015-06-05 | 2015-06-03 | 1.740 | 10,566,000 | +260,000 | 1.03% | 18,384,840 |
| 2015-06-04 | 2015-06-02 | 1.690 | 10,306,000 | -244,000 | 1.00% | 17,417,140 |
| 2015-06-03 | 2015-06-01 | 1.750 | 10,550,000 | -600,000 | 1.03% | 18,462,500 |
| 2015-06-01 | 2015-05-28 | 1.710 | 11,150,000 | -355,000 | 1.09% | 19,066,500 |
| 2015-05-29 | 2015-05-27 | 1.790 | 11,505,000 | -699,000 | 1.12% | 20,593,950 |
| 2015-05-28 | 2015-05-26 | 1.800 | 12,204,000 | -1,622,000 | 1.19% | 21,967,200 |
| 2015-05-27 | 2015-05-22 | 1.670 | 13,826,000 | +554,000 | 1.35% | 23,089,420 |
| 2015-05-26 | 2015-05-21 | 1.540 | 13,272,000 | -593,000 | 1.29% | 20,438,880 |
| 2015-05-22 | 2015-05-20 | 1.520 | 13,865,000 | -550,000 | 1.35% | 21,074,800 |
| 2015-05-21 | 2015-05-19 | 1.600 | 14,415,000 | +2,030,000 | 1.40% | 23,064,000 |
| 2015-05-19 | 2015-05-15 | 1.470 | 12,385,000 | -100,000 | 1.21% | 18,205,950 |
| 2015-05-15 | 2015-05-13 | 1.440 | 12,485,000 | -10,000 | 1.22% | 17,978,400 |
| 2015-05-08 | 2015-05-06 | 1.350 | 12,495,000 | +10,000 | 1.22% | 16,868,250 |
| 2015-05-06 | 2015-05-04 | 1.390 | 12,485,000 | +100,000 | 1.22% | 17,354,150 |
| 2015-05-05 | 2015-04-30 | 1.380 | 12,385,000 | -5,000 | 1.21% | 17,091,300 |
| 2015-05-04 | 2015-04-29 | 1.380 | 12,390,000 | -10,000 | 1.21% | 17,098,200 |
| 2015-04-29 | 2015-04-27 | 1.400 | 12,400,000 | +100,000 | 1.21% | 17,360,000 |
| 2015-04-24 | 2015-04-22 | 1.420 | 12,300,000 | +10,000 | 1.20% | 17,466,000 |
| 2015-04-20 | 2015-04-16 | 1.510 | 12,290,000 | -100,000 | 1.20% | 18,557,900 |
| 2015-04-17 | 2015-04-15 | 1.520 | 12,390,000 | -1,000 | 1.21% | 18,832,800 |
| 2015-04-15 | 2015-04-13 | 1.430 | 12,391,000 | +24,000 | 1.21% | 17,719,130 |
| 2015-04-14 | 2015-04-10 | 1.380 | 12,367,000 | +40,000 | 1.21% | 17,066,460 |
| 2015-04-13 | 2015-04-09 | 1.380 | 12,327,000 | +115,000 | 1.20% | 17,011,260 |
| 2015-04-10 | 2015-04-08 | 1.320 | 12,212,000 | +31,000 | 1.19% | 16,119,840 |
| 2015-04-09 | 2015-04-02 | 0.980 | 12,181,000 | +90,000 | 1.19% | 11,937,380 |
| 2015-04-08 | 2015-04-01 | 0.910 | 12,091,000 | +90,000 | 1.18% | 11,002,810 |
| 2015-04-02 | 2015-03-31 | 0.910 | 12,001,000 | +20,000 | 1.17% | 10,920,910 |
| 2015-04-01 | 2015-03-30 | 0.910 | 11,981,000 | +100,000 | 1.17% | 10,902,710 |
| 2015-03-27 | 2015-03-25 | 0.930 | 11,881,000 | -16,000 | 1.16% | 11,049,330 |
| 2015-03-26 | 2015-03-24 | 0.970 | 11,897,000 | +52,000 | 1.16% | 11,540,090 |
| 2015-03-23 | 2015-03-19 | 0.960 | 11,845,000 | -45,000 | 1.15% | 11,371,200 |
| 2015-03-20 | 2015-03-18 | 0.940 | 11,890,000 | +45,000 | 1.16% | 11,176,600 |
| 2015-03-02 | 2015-02-26 | 0.930 | 11,845,000 | +10,000 | 1.15% | 11,015,850 |
| 2015-02-10 | 2015-02-06 | 0.860 | 11,835,000 | +5,000 | 1.15% | 10,178,100 |
| 2015-02-03 | 2015-01-30 | 0.900 | 11,830,000 | +66,000 | 1.15% | 10,647,000 |
| 2015-02-02 | 2015-01-29 | 1.000 | 11,764,000 | +10,000 | 1.15% | 11,764,000 |
| 2015-01-23 | 2015-01-21 | 1.050 | 11,754,000 | +18,000 | 1.15% | 12,341,700 |
| 2015-01-22 | 2015-01-20 | 1.060 | 11,736,000 | +100,000 | 1.14% | 12,440,160 |
| 2015-01-21 | 2015-01-19 | 1.010 | 11,636,000 | -27,000 | 1.13% | 11,752,360 |
| 2015-01-19 | 2015-01-15 | 1.030 | 11,663,000 | +60,000 | 1.14% | 12,012,890 |
| 2015-01-14 | 2015-01-12 | 1.180 | 11,603,000 | -50,000 | 1.13% | 13,691,540 |
| 2015-01-13 | 2015-01-09 | 1.210 | 11,653,000 | +50,000 | 1.14% | 14,100,130 |
| 2015-01-08 | 2015-01-06 | 1.230 | 11,603,000 | -10,000 | 1.13% | 14,271,690 |
| 2015-01-05 | 2014-12-31 | 1.210 | 11,613,000 | -115,000 | 1.13% | 14,051,730 |
| 2014-12-22 | 2014-12-18 | 1.020 | 11,728,000 | +50,000 | 1.14% | 11,962,560 |
| 2014-12-18 | 2014-12-16 | 1.170 | 11,678,000 | +75,000 | 1.14% | 13,663,260 |
| 2014-12-12 | 2014-12-10 | 1.280 | 11,603,000 | -7,000 | 1.13% | 14,851,840 |
| 2014-12-11 | 2014-12-09 | 1.250 | 11,610,000 | +50,000 | 1.13% | 14,512,500 |
| 2014-12-01 | 2014-11-27 | 1.450 | 11,560,000 | -150,000 | 1.13% | 16,762,000 |
| 2014-11-28 | 2014-11-26 | 1.450 | 11,710,000 | +150,000 | 1.14% | 16,979,500 |
| 2014-11-06 | 2014-11-04 | 1.500 | 11,560,000 | -150,000 | 1.13% | 17,340,000 |
| 2014-11-05 | 2014-11-03 | 1.460 | 11,710,000 | -9,000 | 1.14% | 17,096,600 |
| 2014-11-04 | 2014-10-31 | 1.490 | 11,719,000 | -106,000 | 1.14% | 17,461,310 |
| 2014-10-29 | 2014-10-27 | 1.410 | 11,825,000 | +20,000 | 1.15% | 16,673,250 |
| 2014-10-24 | 2014-10-22 | 1.480 | 11,805,000 | -140,000 | 1.15% | 17,471,400 |
| 2014-10-08 | 2014-10-06 | 1.540 | 11,945,000 | -90,000 | 1.16% | 18,395,300 |
| 2014-10-07 | 2014-10-03 | 1.510 | 12,035,000 | +20,000 | 1.17% | 18,172,850 |
| 2014-10-03 | 2014-09-29 | 1.560 | 12,015,000 | +50,000 | 1.17% | 18,743,400 |
| 2014-09-22 | 2014-09-18 | 1.580 | 11,965,000 | -14,000 | 1.17% | 18,904,700 |
| 2014-09-18 | 2014-09-16 | 1.530 | 11,979,000 | -40,000 | 1.17% | 18,327,870 |
| 2014-09-16 | 2014-09-12 | 1.580 | 12,019,000 | -14,000 | 1.17% | 18,990,020 |
| 2014-09-15 | 2014-09-11 | 1.600 | 12,033,000 | +40,000 | 1.17% | 19,252,800 |
| 2014-09-11 | 2014-09-08 | 1.620 | 11,993,000 | +14,000 | 1.17% | 19,428,660 |
| 2014-09-01 | 2014-08-28 | 1.650 | 11,979,000 | +200,000 | 1.17% | 19,765,350 |
| 2014-08-06 | 2014-08-04 | 1.580 | 11,779,000 | -12,000 | 1.15% | 18,610,820 |
| 2014-07-28 | 2014-07-24 | 1.620 | 11,791,000 | +30,000 | 1.15% | 19,101,420 |
| 2014-07-18 | 2014-07-16 | 1.490 | 11,761,000 | +14,000 | 1.15% | 17,523,890 |
| 2014-07-16 | 2014-07-14 | 1.520 | 11,747,000 | -10,000 | 1.14% | 17,855,440 |
| 2014-07-14 | 2014-07-10 | 1.550 | 11,757,000 | +10,000 | 1.15% | 18,223,350 |
| 2014-07-09 | 2014-07-07 | 1.550 | 11,747,000 | -100,000 | 1.14% | 18,207,850 |
| 2014-07-07 | 2014-07-03 | 1.480 | 11,847,000 | +80,000 | 1.15% | 17,533,560 |
| 2014-06-24 | 2014-06-20 | 1.390 | 11,767,000 | +20,000 | 1.15% | 16,356,130 |
| 2014-06-20 | 2014-06-18 | 1.370 | 11,747,000 | -10,000 | 1.14% | 16,093,390 |
| 2014-06-19 | 2014-06-17 | 1.380 | 11,757,000 | +10,000 | 1.15% | 16,224,660 |
| 2014-05-26 | 2014-05-22 | 1.310 | 11,747,000 | -30,000 | 1.14% | 15,388,570 |
| 2014-04-30 | 2014-04-28 | 1.400 | 11,777,000 | +20,000 | 1.15% | 16,487,800 |
| 2014-04-14 | 2014-04-10 | 1.420 | 11,757,000 | +20,000 | 1.15% | 16,694,940 |
| 2014-04-02 | 2014-03-31 | 1.300 | 11,737,000 | +20,000 | 1.14% | 15,258,100 |
| 2014-03-31 | 2014-03-27 | 1.360 | 11,717,000 | +40,000 | 1.14% | 15,935,120 |
| 2014-03-24 | 2014-03-20 | 1.470 | 11,677,000 | -2,000 | 1.14% | 17,165,190 |
| 2014-03-17 | 2014-03-13 | 1.510 | 11,679,000 | +2,000 | 1.14% | 17,635,290 |
| 2014-02-26 | 2014-02-24 | 1.470 | 11,677,000 | +10,000 | 1.14% | 17,165,190 |
| 2014-01-21 | 2014-01-17 | 1.630 | 11,667,000 | -50,000 | 1.14% | 19,017,210 |
| 2014-01-20 | 2014-01-16 | 1.600 | 11,717,000 | +70,000 | 1.14% | 18,747,200 |
| 2014-01-14 | 2014-01-10 | 1.740 | 11,647,000 | -50,000 | 1.13% | 20,265,780 |
| 2014-01-13 | 2014-01-09 | 1.700 | 11,697,000 | +50,000 | 1.14% | 19,884,900 |
| 2013-12-16 | 2013-12-12 | 1.740 | 11,647,000 | -100,000 | 1.13% | 20,265,780 |
| 2013-12-09 | 2013-12-05 | 1.840 | 11,747,000 | -50,000 | 1.14% | 21,614,480 |
| 2013-12-05 | 2013-12-03 | 1.830 | 11,797,000 | +1,000 | 1.15% | 21,588,510 |
| 2013-12-03 | 2013-11-29 | 1.730 | 11,796,000 | +100,000 | 1.15% | 20,407,080 |
| 2013-11-28 | 2013-11-26 | 1.720 | 11,696,000 | +50,000 | 1.14% | 20,117,120 |
| 2013-11-27 | 2013-11-25 | 1.760 | 11,646,000 | -10,000 | 1.13% | 20,496,960 |
| 2013-11-26 | 2013-11-22 | 1.870 | 11,656,000 | +23,000 | 1.14% | 21,796,720 |
| 2013-11-25 | 2013-11-21 | 1.870 | 11,633,000 | -243,000 | 1.13% | 21,753,710 |
| 2013-11-21 | 2013-11-19 | 1.960 | 11,876,000 | +50,000 | 1.16% | 23,276,960 |
| 2013-11-20 | 2013-11-18 | 2.020 | 11,826,000 | +434,000 | 1.15% | 23,888,520 |
| 2013-11-19 | 2013-11-15 | 1.960 | 11,392,000 | -31,000 | 1.11% | 22,328,320 |
| 2013-11-18 | 2013-11-14 | 1.950 | 11,423,000 | -99,000 | 1.11% | 22,274,850 |
| 2013-11-15 | 2013-11-13 | 1.870 | 11,522,000 | -197,000 | 1.12% | 21,546,140 |
| 2013-11-14 | 2013-11-12 | 1.880 | 11,719,000 | -108,000 | 1.14% | 22,031,720 |
| 2013-11-13 | 2013-11-11 | 1.770 | 11,827,000 | +135,000 | 1.15% | 20,933,790 |
| 2013-11-11 | 2013-11-07 | 1.760 | 11,692,000 | -62,000 | 1.14% | 20,577,920 |
| 2013-11-08 | 2013-11-06 | 1.790 | 11,754,000 | +50,000 | 1.15% | 21,039,660 |
| 2013-11-07 | 2013-11-05 | 1.790 | 11,704,000 | -19,000 | 1.14% | 20,950,160 |
| 2013-11-06 | 2013-11-04 | 1.770 | 11,723,000 | -115,000 | 1.14% | 20,749,710 |
| 2013-11-05 | 2013-11-01 | 1.650 | 11,838,000 | +90,000 | 1.15% | 19,532,700 |
| 2013-11-04 | 2013-10-31 | 1.630 | 11,748,000 | +50,000 | 1.14% | 19,149,240 |
| 2013-10-31 | 2013-10-29 | 1.590 | 11,698,000 | -20,000 | 1.14% | 18,599,820 |
| 2013-10-25 | 2013-10-23 | 1.600 | 11,718,000 | -10,000 | 1.14% | 18,748,800 |
| 2013-10-24 | 2013-10-22 | 1.610 | 11,728,000 | -15,000 | 1.14% | 18,882,080 |
| 2013-10-22 | 2013-10-18 | 1.620 | 11,743,000 | -10,000 | 1.14% | 19,023,660 |
| 2013-10-21 | 2013-10-17 | 1.580 | 11,753,000 | +120,000 | 1.15% | 18,569,740 |
| 2013-10-18 | 2013-10-16 | 1.600 | 11,633,000 | +10,000 | 1.13% | 18,612,800 |
| 2013-10-17 | 2013-10-15 | 1.650 | 11,623,000 | -305,000 | 1.13% | 19,177,950 |
| 2013-10-16 | 2013-10-11 | 1.580 | 11,928,000 | +46,000 | 1.16% | 18,846,240 |
| 2013-10-11 | 2013-10-09 | 1.600 | 11,882,000 | +25,000 | 1.16% | 19,011,200 |
| 2013-10-10 | 2013-10-08 | 1.620 | 11,857,000 | +344,000 | 1.16% | 19,208,340 |
| 2013-10-09 | 2013-10-07 | 1.590 | 11,513,000 | +120,000 | 1.12% | 18,305,670 |
| 2013-10-08 | 2013-10-04 | 1.580 | 11,393,000 | +200,000 | 1.11% | 18,000,940 |
| 2013-10-02 | 2013-09-27 | 1.550 | 11,193,000 | +10,000 | 1.09% | 17,349,150 |
| 2013-09-19 | 2013-09-17 | 1.640 | 11,183,000 | -9,000 | 1.09% | 18,340,120 |
| 2013-09-17 | 2013-09-13 | 1.630 | 11,192,000 | -352,000 | 1.09% | 18,242,960 |
| 2013-09-16 | 2013-09-12 | 1.630 | 11,544,000 | +19,000 | 1.12% | 18,816,720 |
| 2013-09-12 | 2013-09-10 | 1.580 | 11,525,000 | -26,000 | 1.12% | 18,209,500 |
| 2013-09-09 | 2013-09-05 | 1.560 | 11,551,000 | +22,000 | 1.13% | 18,019,560 |
| 2013-09-06 | 2013-09-04 | 1.460 | 11,529,000 | +3,000 | 1.12% | 16,832,340 |
| 2013-09-03 | 2013-08-30 | 1.450 | 11,526,000 | +29,000 | 1.12% | 16,712,700 |
| 2013-08-29 | 2013-08-27 | 1.470 | 11,497,000 | -10,000 | 1.12% | 16,900,590 |
| 2013-08-26 | 2013-08-22 | 1.500 | 11,507,000 | +8,000 | 1.12% | 17,260,500 |
| 2013-08-21 | 2013-08-19 | 1.550 | 11,499,000 | +225,000 | 1.12% | 17,823,450 |
| 2013-08-20 | 2013-08-16 | 1.570 | 11,274,000 | -30,000 | 1.10% | 17,700,180 |
| 2013-08-16 | 2013-08-13 | 1.620 | 11,304,000 | +11,000 | 1.10% | 18,312,480 |
| 2013-08-15 | 2013-08-12 | 1.580 | 11,293,000 | +30,000 | 1.10% | 17,842,940 |
| 2013-08-08 | 2013-08-06 | 1.580 | 11,263,000 | +10,000 | 1.10% | 17,795,540 |
| 2013-08-06 | 2013-08-02 | 1.630 | 11,253,000 | -5,000 | 1.10% | 18,342,390 |
| 2013-07-31 | 2013-07-29 | 1.600 | 11,258,000 | -6,000 | 1.10% | 18,012,800 |
| 2013-07-30 | 2013-07-26 | 1.660 | 11,264,000 | -99,000 | 1.10% | 18,698,240 |
| 2013-07-29 | 2013-07-25 | 1.690 | 11,363,000 | +8,000 | 1.11% | 19,203,470 |
| 2013-07-26 | 2013-07-24 | 1.610 | 11,355,000 | +213,000 | 1.11% | 18,281,550 |
| 2013-07-25 | 2013-07-23 | 1.510 | 11,142,000 | -6,000 | 1.09% | 16,824,420 |
| 2013-07-24 | 2013-07-22 | 1.460 | 11,148,000 | -4,000 | 1.09% | 16,276,080 |
| 2013-07-23 | 2013-07-19 | 1.440 | 11,152,000 | +10,000 | 1.09% | 16,058,880 |
| 2013-07-22 | 2013-07-18 | 1.520 | 11,142,000 | -20,000 | 1.09% | 16,935,840 |
| 2013-07-19 | 2013-07-17 | 1.520 | 11,162,000 | +5,000 | 1.09% | 16,966,240 |
| 2013-07-17 | 2013-07-15 | 1.520 | 11,157,000 | -10,000 | 1.09% | 16,958,640 |
| 2013-07-16 | 2013-07-12 | 1.500 | 11,167,000 | -75,000 | 1.09% | 16,750,500 |
| 2013-07-15 | 2013-07-11 | 1.400 | 11,242,000 | +100,000 | 1.10% | 15,738,800 |
| 2013-07-05 | 2013-07-03 | 1.400 | 11,142,000 | +10,000 | 1.09% | 15,598,800 |
| 2013-07-04 | 2013-07-02 | 1.460 | 11,132,000 | +20,000 | 1.08% | 16,252,720 |
| 2013-06-19 | 2013-06-17 | 1.760 | 11,112,000 | -606,000 | 1.08% | 19,557,120 |
| 2013-06-18 | 2013-06-14 | 1.750 | 11,718,000 | +150,000 | 1.14% | 20,506,500 |
| 2013-06-17 | 2013-06-13 | 1.720 | 11,568,000 | +300,000 | 1.13% | 19,896,960 |
| 2013-06-14 | 2013-06-11 | 1.780 | 11,268,000 | +156,000 | 1.10% | 20,057,040 |
| 2013-05-31 | 2013-05-29 | 2.046 | 11,112,000 | +108,287 | 1.08% | 22,730,370 |
| 2013-05-30 | 2013-05-28 | 2.096 | 11,003,713 | +30,613 | 1.09% | 23,066,011 |
| 2013-05-24 | 2013-05-22 | 2.005 | 10,973,100 | -15,800 | 1.08% | 22,001,760 |
| 2013-05-21 | 2013-05-16 | 1.975 | 10,988,900 | +15,800 | 1.08% | 21,699,600 |
| 2013-05-16 | 2013-05-14 | 2.005 | 10,973,100 | -9,875 | 1.08% | 22,001,760 |
| 2013-05-15 | 2013-05-13 | 1.944 | 10,982,975 | -100,725 | 1.08% | 21,354,240 |
| 2013-05-14 | 2013-05-10 | 2.005 | 11,083,700 | -88,875 | 1.09% | 22,223,520 |
| 2013-05-13 | 2013-05-09 | 1.873 | 11,172,575 | -9,875 | 1.10% | 20,930,900 |
| 2013-05-09 | 2013-05-07 | 1.823 | 11,182,450 | +1,975 | 1.10% | 20,383,200 |
| 2013-05-07 | 2013-05-03 | 1.722 | 11,180,475 | -19,750 | 1.10% | 19,247,400 |
| 2013-04-30 | 2013-04-26 | 1.722 | 11,200,225 | +19,750 | 1.11% | 19,281,400 |
| 2013-04-26 | 2013-04-24 | 1.641 | 11,180,475 | +9,875 | 1.10% | 18,341,640 |
| 2013-04-25 | 2013-04-23 | 1.641 | 11,170,600 | -4,938 | 1.10% | 18,325,440 |
| 2013-04-16 | 2013-04-12 | 1.732 | 11,175,538 | +4,938 | 1.10% | 19,352,071 |
| 2013-04-02 | 2013-03-27 | 1.742 | 11,170,600 | -5,925 | 1.10% | 19,456,640 |
| 2013-03-28 | 2013-03-26 | 1.691 | 11,176,525 | +987 | 1.10% | 18,901,060 |
| 2013-03-22 | 2013-03-20 | 1.742 | 11,175,538 | -7,900 | 1.10% | 19,465,241 |
| 2013-03-21 | 2013-03-19 | 1.722 | 11,183,438 | +7,900 | 1.10% | 19,252,501 |
| 2013-03-19 | 2013-03-15 | 1.752 | 11,175,538 | -48,387 | 1.10% | 19,578,411 |
| 2013-03-15 | 2013-03-13 | 1.843 | 11,223,925 | +49,375 | 1.11% | 20,686,120 |
| 2013-03-14 | 2013-03-12 | 1.965 | 11,174,550 | -72,088 | 1.10% | 21,953,040 |
| 2013-03-12 | 2013-03-08 | 2.096 | 11,246,638 | +29,625 | 1.11% | 23,575,231 |
| 2013-03-04 | 2013-02-28 | 2.106 | 11,217,013 | -98,750 | 1.11% | 23,626,721 |
| 2013-02-28 | 2013-02-26 | 2.056 | 11,315,763 | +108,625 | 1.12% | 23,261,771 |
| 2013-02-26 | 2013-02-22 | 2.167 | 11,207,138 | -9,875 | 1.11% | 24,286,861 |
| 2013-02-25 | 2013-02-21 | 2.228 | 11,217,013 | +49,375 | 1.11% | 24,989,801 |
| 2013-02-19 | 2013-02-15 | 2.127 | 11,167,638 | +4,938 | 1.10% | 23,748,901 |
| 2013-02-18 | 2013-02-14 | 2.116 | 11,162,700 | -29,625 | 1.10% | 23,625,360 |
| 2013-02-15 | 2013-02-08 | 2.157 | 11,192,325 | +49,375 | 1.10% | 24,141,420 |
| 2013-01-29 | 2013-01-25 | 2.056 | 11,142,950 | -49,375 | 1.10% | 22,906,520 |
| 2013-01-24 | 2013-01-22 | 2.218 | 11,192,325 | +158,000 | 1.10% | 24,821,460 |
| 2013-01-23 | 2013-01-21 | 2.228 | 11,034,325 | -6,913 | 1.09% | 24,582,800 |
| 2013-01-22 | 2013-01-18 | 2.076 | 11,041,238 | +6,913 | 1.09% | 22,921,051 |
| 2013-01-21 | 2013-01-17 | 2.127 | 11,034,325 | +9,875 | 1.09% | 23,465,400 |
| 2013-01-14 | 2013-01-10 | 2.430 | 11,024,450 | -2,963 | 1.09% | 26,793,600 |
| 2013-01-07 | 2013-01-03 | 2.410 | 11,027,413 | -25,675 | 1.09% | 26,577,461 |
| 2013-01-04 | 2013-01-02 | 2.278 | 11,053,088 | +8,888 | 1.09% | 25,184,251 |
| 2013-01-03 | 2012-12-31 | 2.197 | 11,044,200 | -23,700 | 1.09% | 24,269,280 |
| 2012-12-28 | 2012-12-24 | 2.106 | 11,067,900 | -31,600 | 1.09% | 23,312,640 |
| 2012-12-27 | 2012-12-20 | 2.086 | 11,099,500 | +13,825 | 1.10% | 23,154,400 |
| 2012-12-21 | 2012-12-19 | 2.106 | 11,085,675 | -15,800 | 1.09% | 23,350,080 |
| 2012-12-20 | 2012-12-18 | 2.167 | 11,101,475 | -6,913 | 1.10% | 24,057,880 |
| 2012-12-19 | 2012-12-17 | 2.127 | 11,108,388 | -38,512 | 1.10% | 23,622,901 |
| 2012-12-18 | 2012-12-14 | 2.035 | 11,146,900 | +11,850 | 1.10% | 22,688,880 |
| 2012-12-17 | 2012-12-13 | 1.944 | 11,135,050 | +11,850 | 1.10% | 21,649,920 |
| 2012-12-06 | 2012-12-04 | 1.722 | 11,123,200 | -9,875 | 1.10% | 19,148,800 |
| 2012-11-29 | 2012-11-27 | 1.833 | 11,133,075 | -5,925 | 1.10% | 20,405,940 |
| 2012-11-22 | 2012-11-20 | 1.894 | 11,139,000 | +5,925 | 1.10% | 21,093,600 |
| 2012-11-20 | 2012-11-16 | 1.863 | 11,133,075 | +49,375 | 1.10% | 20,744,160 |
| 2012-11-16 | 2012-11-14 | 1.823 | 11,083,700 | +9,875 | 1.09% | 20,203,200 |
| 2012-11-05 | 2012-11-01 | 1.914 | 11,073,825 | -31,600 | 1.09% | 21,194,460 |
| 2012-11-02 | 2012-10-31 | 1.863 | 11,105,425 | -9,875 | 1.10% | 20,692,640 |
| 2012-10-29 | 2012-10-25 | 1.894 | 11,115,300 | -49,375 | 1.10% | 21,048,720 |
| 2012-10-26 | 2012-10-24 | 1.934 | 11,164,675 | +69,125 | 1.10% | 21,594,460 |
| 2012-10-22 | 2012-10-18 | 1.924 | 11,095,550 | +31,600 | 1.09% | 21,348,400 |
| 2012-10-17 | 2012-10-15 | 1.954 | 11,063,950 | -19,750 | 1.09% | 21,623,720 |
| 2012-10-16 | 2012-10-12 | 1.934 | 11,083,700 | -9,875 | 1.09% | 21,437,840 |
| 2012-10-15 | 2012-10-11 | 1.894 | 11,093,575 | +29,625 | 1.09% | 21,007,580 |
| 2012-10-12 | 2012-10-10 | 1.894 | 11,063,950 | -29,625 | 1.09% | 20,951,480 |
| 2012-10-11 | 2012-10-09 | 1.803 | 11,093,575 | -19,750 | 1.09% | 19,996,520 |
| 2012-10-10 | 2012-10-08 | 1.630 | 11,113,325 | -23,700 | 1.10% | 18,118,940 |
| 2012-10-09 | 2012-10-05 | 1.630 | 11,137,025 | +49,375 | 1.10% | 18,157,580 |
| 2012-10-08 | 2012-10-04 | 1.580 | 11,087,650 | +23,700 | 1.09% | 17,515,680 |
| 2012-09-24 | 2012-09-20 | 1.549 | 11,063,950 | -9,875 | 1.09% | 17,142,120 |
| 2012-09-19 | 2012-09-17 | 1.620 | 11,073,825 | -9,875 | 1.09% | 17,942,400 |
| 2012-09-17 | 2012-09-13 | 1.701 | 11,083,700 | -9,875 | 1.09% | 18,856,320 |
| 2012-09-14 | 2012-09-12 | 1.722 | 11,093,575 | -138,250 | 1.09% | 19,097,800 |
| 2012-09-13 | 2012-09-11 | 1.691 | 11,231,825 | -59,250 | 1.11% | 18,994,580 |
| 2012-09-12 | 2012-09-10 | 1.691 | 11,291,075 | -199,475 | 1.11% | 19,094,780 |
| 2012-09-11 | 2012-09-07 | 1.590 | 11,490,550 | -284,400 | 1.13% | 18,268,520 |
| 2012-09-10 | 2012-09-06 | 1.489 | 11,774,950 | -373,275 | 1.16% | 17,528,280 |
| 2012-09-04 | 2012-08-31 | 1.347 | 12,148,225 | +9,875 | 1.20% | 16,361,660 |
| 2012-08-29 | 2012-08-27 | 1.489 | 12,138,350 | -47,400 | 1.20% | 18,069,240 |
| 2012-08-28 | 2012-08-24 | 1.559 | 12,185,750 | +9,875 | 1.20% | 19,003,600 |
| 2012-08-27 | 2012-08-23 | 1.539 | 12,175,875 | +17,775 | 1.20% | 18,741,600 |
| 2012-08-20 | 2012-08-16 | 1.448 | 12,158,100 | -7,900 | 1.20% | 17,606,160 |
| 2012-08-10 | 2012-08-08 | 1.448 | 12,166,000 | -67,150 | 1.20% | 17,617,600 |
| 2012-08-09 | 2012-08-07 | 1.499 | 12,233,150 | -37,525 | 1.21% | 18,334,240 |
| 2012-08-08 | 2012-08-06 | 1.458 | 12,270,675 | +112,575 | 1.21% | 17,893,440 |
| 2012-08-07 | 2012-08-03 | 1.397 | 12,158,100 | +9,875 | 1.20% | 16,990,560 |
| 2012-08-01 | 2012-07-30 | 1.428 | 12,148,225 | +98,750 | 1.20% | 17,345,820 |
| 2012-07-30 | 2012-07-26 | 1.408 | 12,049,475 | -11,850 | 1.19% | 16,960,780 |
| 2012-07-25 | 2012-07-23 | 1.630 | 12,061,325 | +49,375 | 1.19% | 19,664,540 |
| 2012-07-16 | 2012-07-12 | 1.792 | 12,011,950 | +9,875 | 1.19% | 21,530,280 |
| 2012-07-09 | 2012-07-05 | 1.813 | 12,002,075 | +19,750 | 1.18% | 21,755,660 |
| 2012-06-28 | 2012-06-26 | 1.914 | 11,982,325 | +148,125 | 1.18% | 22,933,260 |
| 2012-06-19 | 2012-06-15 | 2.015 | 11,834,200 | -19,750 | 1.17% | 23,848,160 |
| 2012-06-18 | 2012-06-14 | 2.015 | 11,853,950 | -19,750 | 1.17% | 23,887,960 |
| 2012-06-15 | 2012-06-13 | 2.005 | 11,873,700 | -20,738 | 1.17% | 23,807,520 |
| 2012-06-12 | 2012-06-08 | 1.914 | 11,894,438 | -79,000 | 1.17% | 22,765,051 |
| 2012-06-11 | 2012-06-07 | 1.884 | 11,973,438 | +9,875 | 1.18% | 22,552,501 |
| 2012-06-06 | 2012-06-04 | 1.954 | 11,963,563 | +19,750 | 1.18% | 23,381,951 |
| 2012-05-31 | 2012-05-29 | 2.006 | 11,943,813 | +187,600 | 1.18% | 23,961,611 |
| 2012-05-24 | 2012-05-22 | 1.914 | 11,756,213 | -9,720 | 1.18% | 22,496,699 |
| 2012-05-22 | 2012-05-18 | 1.770 | 11,765,933 | +1,944 | 1.18% | 20,820,600 |
| 2012-05-17 | 2012-05-15 | 1.852 | 11,763,989 | +7,776 | 1.18% | 21,785,400 |
| 2012-05-14 | 2012-05-10 | 2.047 | 11,756,213 | -14,580 | 1.18% | 24,069,049 |
| 2012-05-07 | 2012-05-03 | 2.222 | 11,770,793 | -9,720 | 1.18% | 26,157,600 |
| 2012-05-04 | 2012-05-02 | 2.263 | 11,780,513 | -114,695 | 1.18% | 26,664,000 |
| 2012-05-03 | 2012-04-30 | 2.202 | 11,895,208 | +138,023 | 1.19% | 26,189,320 |
| 2012-04-30 | 2012-04-26 | 2.088 | 11,757,185 | -9,720 | 1.18% | 24,554,879 |
| 2012-04-27 | 2012-04-25 | 2.027 | 11,766,905 | +9,720 | 1.18% | 23,848,820 |
| 2012-04-25 | 2012-04-23 | 2.119 | 11,757,185 | +9,720 | 1.18% | 24,917,759 |
| 2012-04-24 | 2012-04-20 | 2.150 | 11,747,465 | +48,599 | 1.18% | 25,259,739 |
| 2012-04-23 | 2012-04-19 | 2.119 | 11,698,866 | +19,440 | 1.17% | 24,794,160 |
| 2012-04-20 | 2012-04-18 | 2.140 | 11,679,426 | +9,720 | 1.17% | 24,993,280 |
| 2012-04-18 | 2012-04-16 | 2.212 | 11,669,706 | -9,720 | 1.17% | 25,812,899 |
| 2012-04-12 | 2012-04-10 | 2.253 | 11,679,426 | -9,720 | 1.17% | 26,315,040 |
| 2012-04-11 | 2012-04-05 | 2.253 | 11,689,146 | +9,720 | 1.17% | 26,336,940 |
| 2012-04-03 | 2012-03-30 | 2.119 | 11,679,426 | +19,440 | 1.17% | 24,752,960 |
| 2012-03-29 | 2012-03-27 | 2.449 | 11,659,986 | -9,720 | 1.17% | 28,550,479 |
| 2012-03-28 | 2012-03-26 | 2.387 | 11,669,706 | -25,272 | 1.17% | 27,853,919 |
| 2012-03-22 | 2012-03-20 | 2.150 | 11,694,978 | -12,636 | 1.17% | 25,146,880 |
| 2012-03-21 | 2012-03-19 | 2.243 | 11,707,614 | -1,944 | 1.17% | 26,258,100 |
| 2012-03-20 | 2012-03-16 | 2.294 | 11,709,558 | +8,748 | 1.17% | 26,864,810 |
| 2012-03-19 | 2012-03-15 | 2.356 | 11,700,810 | +26,244 | 1.17% | 27,567,020 |
| 2012-03-16 | 2012-03-14 | 2.438 | 11,674,566 | +17,496 | 1.17% | 28,466,069 |
| 2012-03-15 | 2012-03-13 | 2.418 | 11,657,070 | +19,439 | 1.17% | 28,183,549 |
| 2012-03-14 | 2012-03-12 | 2.510 | 11,637,631 | -178,846 | 1.17% | 29,214,121 |
| 2012-03-13 | 2012-03-09 | 2.562 | 11,816,477 | -295,485 | 1.18% | 30,270,931 |
| 2012-03-12 | 2012-03-08 | 2.593 | 12,111,962 | -97,198 | 1.21% | 31,401,721 |
| 2012-03-09 | 2012-03-07 | 2.531 | 12,209,160 | -119,555 | 1.22% | 30,900,059 |
| 2012-03-08 | 2012-03-06 | 2.685 | 12,328,715 | -211,894 | 1.24% | 33,105,240 |
| 2012-03-07 | 2012-03-05 | 2.870 | 12,540,609 | +831,051 | 1.26% | 35,996,580 |
| 2012-03-06 | 2012-03-02 | 2.696 | 11,709,558 | +73,871 | 1.17% | 31,563,140 |
| 2012-03-05 | 2012-03-01 | 2.665 | 11,635,687 | +194,398 | 1.17% | 31,004,891 |
| 2012-03-02 | 2012-02-29 | 2.726 | 11,441,289 | +60,264 | 1.15% | 31,193,151 |
| 2012-03-01 | 2012-02-28 | 2.726 | 11,381,025 | -938,942 | 1.14% | 31,028,849 |
| 2012-02-29 | 2012-02-27 | 2.685 | 12,319,967 | +416,983 | 1.24% | 33,081,749 |
| 2012-02-28 | 2012-02-24 | 2.593 | 11,902,984 | -63,179 | 1.19% | 30,859,921 |
| 2012-02-27 | 2012-02-23 | 2.613 | 11,966,163 | +607,493 | 1.20% | 31,269,940 |
| 2012-02-24 | 2012-02-22 | 2.685 | 11,358,670 | +42,768 | 1.14% | 30,500,461 |
| 2012-02-23 | 2012-02-21 | 2.582 | 11,315,902 | +19,440 | 1.13% | 29,221,420 |
| 2012-02-22 | 2012-02-20 | 2.603 | 11,296,462 | +164,266 | 1.13% | 29,403,659 |
| 2012-02-21 | 2012-02-17 | 2.644 | 11,132,196 | -25,272 | 1.12% | 29,434,210 |
| 2012-02-20 | 2012-02-16 | 2.531 | 11,157,468 | +81,647 | 1.12% | 28,238,341 |
| 2012-02-17 | 2012-02-15 | 2.500 | 11,075,821 | +234,250 | 1.11% | 27,689,851 |
| 2012-02-15 | 2012-02-13 | 2.490 | 10,841,571 | +5,832 | 1.09% | 26,992,679 |
| 2012-02-14 | 2012-02-10 | 2.603 | 10,835,739 | +2,916 | 1.09% | 28,204,439 |
| 2012-02-13 | 2012-02-09 | 2.726 | 10,832,823 | -203,146 | 1.09% | 29,534,249 |
| 2012-02-10 | 2012-02-08 | 2.603 | 11,035,969 | +216,754 | 1.11% | 28,725,620 |
| 2012-02-08 | 2012-02-06 | 2.634 | 10,819,215 | -4,860 | 1.08% | 28,495,359 |
| 2012-02-06 | 2012-02-02 | 2.346 | 10,824,075 | -9,720 | 1.09% | 25,390,079 |
| 2012-01-30 | 2012-01-26 | 2.335 | 10,833,795 | -48,600 | 1.09% | 25,301,419 |
| 2012-01-27 | 2012-01-20 | 2.335 | 10,882,395 | +48,600 | 1.09% | 25,414,921 |
| 2012-01-26 | 2012-01-19 | 2.202 | 10,833,795 | -14,580 | 1.09% | 23,852,439 |
| 2012-01-19 | 2012-01-17 | 2.171 | 10,848,375 | -29,160 | 1.09% | 23,549,710 |
| 2012-01-09 | 2012-01-05 | 2.233 | 10,877,535 | -48,599 | 1.09% | 24,284,470 |
| 2012-01-06 | 2012-01-04 | 2.305 | 10,926,134 | -19,440 | 1.10% | 25,179,839 |
| 2011-12-29 | 2011-12-23 | 2.418 | 10,945,574 | -972 | 1.10% | 26,463,350 |
| 2011-12-23 | 2011-12-21 | 2.243 | 10,946,546 | +4,860 | 1.10% | 24,551,160 |
| 2011-12-22 | 2011-12-20 | 2.191 | 10,941,686 | +14,580 | 1.10% | 23,977,410 |
| 2011-12-20 | 2011-12-16 | 2.263 | 10,927,106 | +34,019 | 1.10% | 24,732,399 |
| 2011-12-16 | 2011-12-14 | 2.294 | 10,893,087 | -19,439 | 1.09% | 24,991,611 |
| 2011-12-15 | 2011-12-13 | 2.346 | 10,912,526 | +9,719 | 1.09% | 25,597,559 |
| 2011-12-13 | 2011-12-09 | 2.469 | 10,902,807 | -22,355 | 1.09% | 26,920,801 |
| 2011-12-09 | 2011-12-07 | 2.510 | 10,925,162 | +9,720 | 1.10% | 27,425,599 |
| 2011-12-08 | 2011-12-06 | 2.387 | 10,915,442 | +29,159 | 1.09% | 26,053,599 |
| 2011-12-07 | 2011-12-05 | 2.407 | 10,886,283 | +48,600 | 1.09% | 26,208,001 |
| 2011-12-05 | 2011-12-01 | 2.449 | 10,837,683 | +9,720 | 1.09% | 26,536,999 |
| 2011-12-01 | 2011-11-29 | 2.315 | 10,827,963 | -9,720 | 1.09% | 25,064,999 |
| 2011-11-30 | 2011-11-28 | 2.263 | 10,837,683 | +9,720 | 1.09% | 24,529,999 |
| 2011-11-28 | 2011-11-24 | 2.202 | 10,827,963 | -4,860 | 1.09% | 23,839,599 |
| 2011-11-25 | 2011-11-23 | 2.181 | 10,832,823 | +4,860 | 1.09% | 23,627,399 |
| 2011-11-23 | 2011-11-21 | 2.305 | 10,827,963 | -2,916 | 1.09% | 24,953,599 |
| 2011-11-21 | 2011-11-17 | 2.418 | 10,830,879 | -5,832 | 1.09% | 26,186,049 |
| 2011-11-18 | 2011-11-16 | 2.438 | 10,836,711 | +9,720 | 1.09% | 26,423,129 |
| 2011-11-17 | 2011-11-15 | 2.551 | 10,826,991 | +5,832 | 1.09% | 27,624,719 |
| 2011-11-16 | 2011-11-14 | 2.623 | 10,821,159 | -947,690 | 1.08% | 28,389,149 |
| 2011-11-15 | 2011-11-11 | 2.500 | 11,768,849 | +951,578 | 1.18% | 29,422,439 |
| 2011-11-14 | 2011-11-10 | 2.356 | 10,817,271 | -34,020 | 1.08% | 25,485,409 |
| 2011-11-11 | 2011-11-09 | 2.510 | 10,851,291 | -38,880 | 1.09% | 27,240,160 |
| 2011-11-10 | 2011-11-08 | 2.562 | 10,890,171 | +50,544 | 1.09% | 27,897,961 |
| 2011-11-09 | 2011-11-07 | 2.737 | 10,839,627 | +19,440 | 1.09% | 29,664,319 |
| 2011-11-08 | 2011-11-04 | 2.798 | 10,820,187 | -158,435 | 1.08% | 30,279,039 |
| 2011-11-07 | 2011-11-03 | 2.757 | 10,978,622 | +27,216 | 1.10% | 30,270,601 |
| 2011-11-04 | 2011-11-02 | 2.778 | 10,951,406 | +80,675 | 1.10% | 30,420,900 |
| 2011-11-03 | 2011-11-01 | 2.644 | 10,870,731 | +72,899 | 1.09% | 28,742,880 |
| 2011-11-02 | 2011-10-31 | 2.819 | 10,797,832 | +19,440 | 1.08% | 30,438,661 |
| 2011-11-01 | 2011-10-28 | 2.870 | 10,778,392 | +15,552 | 1.08% | 30,938,310 |
| 2011-10-31 | 2011-10-27 | 2.901 | 10,762,840 | +972 | 1.08% | 31,225,860 |
| 2011-10-28 | 2011-10-26 | 2.407 | 10,761,868 | +4,860 | 1.08% | 25,908,480 |
| 2011-10-25 | 2011-10-21 | 2.130 | 10,757,008 | -8,748 | 1.08% | 22,908,690 |
| 2011-10-24 | 2011-10-20 | 2.130 | 10,765,756 | -25,272 | 1.08% | 22,927,320 |
| 2011-10-21 | 2011-10-19 | 2.202 | 10,791,028 | +34,020 | 1.08% | 23,758,281 |
| 2011-10-20 | 2011-10-18 | 2.130 | 10,757,008 | -11,664 | 1.08% | 22,908,690 |
| 2011-10-18 | 2011-10-14 | 2.449 | 10,768,672 | -9,720 | 1.08% | 26,368,020 |
| 2011-10-17 | 2011-10-13 | 2.346 | 10,778,392 | -82,619 | 1.08% | 25,282,920 |
| 2011-10-14 | 2011-10-12 | 2.078 | 10,861,011 | +6,804 | 1.09% | 22,571,480 |
| 2011-10-13 | 2011-10-11 | 1.893 | 10,854,207 | +48,599 | 1.09% | 20,547,280 |
| 2011-10-12 | 2011-10-10 | 1.811 | 10,805,608 | +48,600 | 1.08% | 19,565,921 |
| 2011-10-11 | 2011-10-07 | 1.862 | 10,757,008 | +48,599 | 1.08% | 20,031,270 |
| 2011-10-07 | 2011-10-04 | 1.831 | 10,708,409 | -16,523 | 1.07% | 19,610,261 |
| 2011-09-28 | 2011-09-26 | 2.058 | 10,724,932 | -9,720 | 1.07% | 22,067,999 |
| 2011-09-06 | 2011-09-02 | 2.490 | 10,734,652 | +40,518 | 1.07% | 26,726,479 |
| 2011-09-01 | 2011-08-30 | 2.469 | 10,694,134 | -48,198 | 1.08% | 26,403,720 |
| 2011-08-30 | 2011-08-26 | 2.386 | 10,742,332 | -25,063 | 1.08% | 25,631,200 |
| 2011-08-29 | 2011-08-25 | 2.230 | 10,767,395 | -92,540 | 1.09% | 24,015,501 |
| 2011-08-26 | 2011-08-24 | 2.013 | 10,859,935 | +233,278 | 1.10% | 21,856,041 |
| 2011-08-25 | 2011-08-23 | 2.604 | 10,626,657 | +2,892 | 1.07% | 27,670,240 |
| 2011-08-24 | 2011-08-22 | 2.936 | 10,623,765 | -33,739 | 1.07% | 31,189,429 |
| 2011-08-23 | 2011-08-19 | 3.123 | 10,657,504 | +9,640 | 1.08% | 33,278,561 |
| 2011-08-18 | 2011-08-16 | 3.340 | 10,647,864 | -119,531 | 1.07% | 35,568,120 |
| 2011-08-17 | 2011-08-15 | 3.154 | 10,767,395 | +73,261 | 1.09% | 33,956,801 |
| 2011-08-16 | 2011-08-12 | 3.123 | 10,694,134 | +1,928 | 1.08% | 33,392,940 |
| 2011-08-15 | 2011-08-11 | 3.320 | 10,692,206 | +49,162 | 1.08% | 35,494,400 |
| 2011-08-10 | 2011-08-08 | 3.631 | 10,643,044 | -12,532 | 1.07% | 38,643,499 |
| 2011-08-09 | 2011-08-05 | 3.735 | 10,655,576 | -38,558 | 1.08% | 39,794,401 |
| 2011-08-05 | 2011-08-03 | 4.067 | 10,694,134 | +9,640 | 1.08% | 43,488,480 |
| 2011-08-04 | 2011-08-02 | 4.253 | 10,684,494 | -28,919 | 1.08% | 45,444,398 |
| 2011-08-02 | 2011-07-29 | 4.367 | 10,713,413 | -1,928 | 1.08% | 46,789,939 |
| 2011-07-29 | 2011-07-27 | 4.596 | 10,715,341 | -7,712 | 1.08% | 49,243,880 |
| 2011-07-28 | 2011-07-26 | 4.450 | 10,723,053 | -57,837 | 1.08% | 47,721,961 |
| 2011-07-27 | 2011-07-25 | 3.942 | 10,780,890 | +183,152 | 1.09% | 42,499,199 |
| 2011-07-26 | 2011-07-22 | 4.876 | 10,597,738 | +46,270 | 1.07% | 51,671,798 |
| 2011-07-14 | 2011-07-12 | 5.280 | 10,551,468 | -7,712 | 1.07% | 55,715,137 |
| 2011-07-12 | 2011-07-08 | 5.654 | 10,559,180 | -1,928 | 1.07% | 59,699,299 |
| 2011-07-07 | 2011-07-05 | 5.872 | 10,561,108 | -5,784 | 1.07% | 62,010,960 |
| 2011-06-29 | 2011-06-27 | 5.996 | 10,566,892 | -17,351 | 1.07% | 63,360,361 |
| 2011-06-28 | 2011-06-24 | 5.519 | 10,584,243 | -28,919 | 1.07% | 58,413,600 |
| 2011-06-27 | 2011-06-23 | 5.249 | 10,613,162 | -5,783 | 1.07% | 55,710,602 |
| 2011-06-22 | 2011-06-20 | 4.928 | 10,618,945 | +5,783 | 1.07% | 52,325,998 |
| 2011-06-20 | 2011-06-16 | 5.218 | 10,613,162 | -9,639 | 1.07% | 55,380,302 |
| 2011-06-15 | 2011-06-13 | 5.301 | 10,622,801 | +38,558 | 1.07% | 56,312,199 |
| 2011-06-14 | 2011-06-10 | 5.550 | 10,584,243 | +9,640 | 1.07% | 58,743,000 |
| 2011-06-08 | 2011-06-03 | 5.612 | 10,574,603 | +7,711 | 1.07% | 59,347,698 |
| 2011-06-07 | 2011-06-02 | 5.581 | 10,566,892 | +2,892 | 1.07% | 58,975,561 |
| 2011-06-03 | 2011-06-01 | 5.643 | 10,564,000 | +3,856 | 1.07% | 59,616,960 |
| 2011-05-30 | 2011-05-26 | 5.758 | 10,560,144 | +6,748 | 1.07% | 60,800,249 |
| 2011-05-25 | 2011-05-23 | 5.975 | 10,553,396 | +20,243 | 1.07% | 63,060,478 |
| 2011-05-24 | 2011-05-20 | 6.183 | 10,533,153 | +964 | 1.06% | 65,124,918 |
| 2011-05-23 | 2011-05-19 | 6.287 | 10,532,189 | -19,279 | 1.06% | 66,211,558 |
| 2011-05-16 | 2011-05-12 | 6.224 | 10,551,468 | +2,891 | 1.07% | 65,675,997 |
| 2011-05-12 | 2011-05-09 | 6.318 | 10,548,577 | -19,279 | 1.06% | 66,642,872 |
| 2011-05-11 | 2011-05-06 | 6.266 | 10,567,856 | +42,414 | 1.07% | 66,216,522 |
| 2011-05-09 | 2011-05-05 | 6.412 | 10,525,442 | +5,784 | 1.06% | 67,488,280 |
| 2011-05-06 | 2011-05-04 | 6.748 | 10,519,658 | +101,462 | 1.06% | 70,983,826 |
| 2011-04-29 | 2011-04-27 | 7.241 | 10,418,196 | -17,153 | 1.07% | 75,437,697 |
| 2011-04-28 | 2011-04-26 | 6.937 | 10,435,349 | +953 | 1.07% | 72,386,111 |
| 2011-04-20 | 2011-04-18 | 6.832 | 10,434,396 | +9,529 | 1.07% | 71,284,501 |
| 2011-04-15 | 2011-04-13 | 6.821 | 10,424,867 | -47,645 | 1.07% | 71,110,002 |
| 2011-04-14 | 2011-04-12 | 6.863 | 10,472,512 | -47,646 | 1.08% | 71,874,597 |
| 2011-04-13 | 2011-04-11 | 6.853 | 10,520,158 | +19,058 | 1.08% | 72,091,200 |
| 2011-04-12 | 2011-04-08 | 6.737 | 10,501,100 | -8,576 | 1.08% | 70,748,402 |
| 2011-04-11 | 2011-04-07 | 6.601 | 10,509,676 | +8,576 | 1.08% | 69,372,410 |
| 2011-04-08 | 2011-04-06 | 6.548 | 10,501,100 | +9,529 | 1.08% | 68,764,801 |
| 2011-04-07 | 2011-04-04 | 6.611 | 10,491,571 | -19,058 | 1.08% | 69,363,002 |
| 2011-04-06 | 2011-04-01 | 6.328 | 10,510,629 | +66,704 | 1.08% | 66,510,901 |
| 2011-03-29 | 2011-03-25 | 6.454 | 10,443,925 | -19,058 | 1.07% | 67,404,000 |
| 2011-03-15 | 2011-03-11 | 6.265 | 10,462,983 | -4,765 | 1.08% | 65,550,598 |
| 2011-03-09 | 2011-03-07 | 6.464 | 10,467,748 | -5,717 | 1.08% | 67,667,601 |
| 2011-03-08 | 2011-03-04 | 6.506 | 10,473,465 | +10,482 | 1.08% | 68,144,198 |
| 2011-03-07 | 2011-03-03 | 6.275 | 10,462,983 | -47,646 | 1.08% | 65,660,398 |
| 2011-03-02 | 2011-02-28 | 6.485 | 10,510,629 | +2,859 | 1.08% | 68,165,401 |
| 2011-03-01 | 2011-02-25 | 6.244 | 10,507,770 | +19,058 | 1.08% | 65,610,649 |
| 2011-02-28 | 2011-02-24 | 6.296 | 10,488,712 | -98,150 | 1.08% | 66,042,001 |
| 2011-02-25 | 2011-02-23 | 6.349 | 10,586,862 | +121,020 | 1.09% | 67,215,500 |
| 2011-02-24 | 2011-02-22 | 6.580 | 10,465,842 | +21,917 | 1.08% | 68,863,410 |
| 2011-02-23 | 2011-02-21 | 6.832 | 10,443,925 | +3,812 | 1.07% | 71,349,600 |
| 2011-02-22 | 2011-02-18 | 6.916 | 10,440,113 | -2,859 | 1.07% | 72,200,038 |
| 2011-02-18 | 2011-02-16 | 7.283 | 10,442,972 | -5,718 | 1.07% | 76,055,459 |
| 2011-02-17 | 2011-02-15 | 7.147 | 10,448,690 | -3,811 | 1.07% | 74,671,653 |
| 2011-02-15 | 2011-02-11 | 7.031 | 10,452,501 | +47,645 | 1.07% | 73,492,298 |
| 2011-02-14 | 2011-02-10 | 7.031 | 10,404,856 | -3,811 | 1.07% | 73,157,303 |
| 2011-02-11 | 2011-02-09 | 7.063 | 10,408,667 | -10,482 | 1.07% | 73,511,788 |
| 2011-02-10 | 2011-02-08 | 7.188 | 10,419,149 | -29,541 | 1.07% | 74,897,898 |
| 2011-02-08 | 2011-02-02 | 6.548 | 10,448,690 | -2,858 | 1.07% | 68,421,603 |
| 2011-01-31 | 2011-01-27 | 6.286 | 10,451,548 | +9,529 | 1.07% | 65,698,318 |
| 2011-01-27 | 2011-01-25 | 6.307 | 10,442,019 | +2,859 | 1.07% | 65,857,579 |
| 2011-01-24 | 2011-01-20 | 6.338 | 10,439,160 | +2,858 | 1.07% | 66,168,197 |
| 2011-01-20 | 2011-01-18 | 6.370 | 10,436,302 | -15,246 | 1.07% | 66,478,642 |
| 2011-01-19 | 2011-01-17 | 6.580 | 10,451,548 | -19,059 | 1.08% | 68,769,358 |
| 2011-01-18 | 2011-01-14 | 6.548 | 10,470,607 | -10,482 | 1.08% | 68,565,123 |
| 2011-01-17 | 2011-01-13 | 6.244 | 10,481,089 | +15,247 | 1.08% | 65,444,052 |
| 2011-01-11 | 2011-01-07 | 6.255 | 10,465,842 | -52,410 | 1.08% | 65,458,680 |
| 2011-01-07 | 2011-01-05 | 6.475 | 10,518,252 | -2,859 | 1.08% | 68,104,459 |
| 2011-01-06 | 2011-01-04 | 6.150 | 10,521,111 | +68,610 | 1.08% | 64,700,260 |
| 2011-01-05 | 2011-01-03 | 5.982 | 10,452,501 | +2,859 | 1.08% | 62,523,299 |
| 2011-01-04 | 2010-12-31 | 5.940 | 10,449,642 | -9,530 | 1.08% | 62,067,557 |
| 2010-12-28 | 2010-12-22 | 6.118 | 10,459,172 | -30,493 | 1.08% | 63,990,082 |
| 2010-12-23 | 2010-12-21 | 6.234 | 10,489,665 | +28,588 | 1.08% | 65,387,521 |
| 2010-12-21 | 2010-12-17 | 6.223 | 10,461,077 | -4,765 | 1.08% | 65,099,537 |
| 2010-12-16 | 2010-12-14 | 6.706 | 10,465,842 | +11,435 | 1.08% | 70,181,370 |
| 2010-12-15 | 2010-12-13 | 6.674 | 10,454,407 | +30,493 | 1.08% | 69,775,560 |
| 2010-12-14 | 2010-12-10 | 6.758 | 10,423,914 | +4,692,143 | 1.07% | 70,447,161 |
| 2010-12-09 | 2010-12-07 | 6.181 | 5,731,771 | -37,163 | 0.59% | 35,428,351 |
| 2010-12-07 | 2010-12-03 | 6.139 | 5,768,934 | -38,117 | 0.59% | 35,415,897 |
| 2010-12-06 | 2010-12-02 | 6.150 | 5,807,051 | -19,058 | 0.60% | 35,710,840 |
| 2010-11-25 | 2010-11-23 | 5.971 | 5,826,109 | +20,964 | 0.60% | 34,788,658 |
| 2010-11-24 | 2010-11-22 | 6.024 | 5,805,145 | +15,246 | 0.60% | 34,968,079 |
| 2010-11-23 | 2010-11-19 | 5.961 | 5,789,899 | -36,210 | 0.60% | 34,511,683 |
| 2010-11-22 | 2010-11-18 | 5.961 | 5,826,109 | -9,529 | 0.60% | 34,727,518 |
| 2010-11-19 | 2010-11-17 | 5.583 | 5,835,638 | +14,293 | 0.60% | 32,579,678 |
| 2010-11-16 | 2010-11-12 | 6.380 | 5,821,345 | -9,529 | 0.60% | 37,142,722 |
| 2010-11-15 | 2010-11-11 | 6.464 | 5,830,874 | -47,645 | 0.60% | 37,693,041 |
| 2010-11-12 | 2010-11-10 | 6.349 | 5,878,519 | +28,587 | 0.61% | 37,322,447 |
| 2010-11-11 | 2010-11-09 | 6.338 | 5,849,932 | +42,881 | 0.60% | 37,079,559 |
| 2010-11-10 | 2010-11-08 | 6.695 | 5,807,051 | +15,247 | 0.60% | 38,879,720 |
| 2010-11-08 | 2010-11-04 | 6.695 | 5,791,804 | -26,682 | 0.60% | 38,777,637 |
| 2010-11-05 | 2010-11-03 | 6.821 | 5,818,486 | -32,399 | 0.60% | 39,689,000 |
| 2010-11-04 | 2010-11-02 | 6.706 | 5,850,885 | -17,152 | 0.60% | 39,234,600 |
| 2010-11-03 | 2010-11-01 | 6.391 | 5,868,037 | +9,529 | 0.60% | 37,502,217 |
| 2010-11-01 | 2010-10-28 | 6.296 | 5,858,508 | -42,881 | 0.60% | 36,887,998 |
| 2010-10-28 | 2010-10-26 | 6.150 | 5,901,389 | +4,783,622 | 0.61% | 36,290,978 |
| 2010-10-27 | 2010-10-25 | 6.307 | 1,117,767 | -26,681 | 0.12% | 7,049,731 |
| 2010-10-26 | 2010-10-22 | 6.213 | 1,144,448 | +6,670 | 0.12% | 7,109,918 |
| 2010-10-22 | 2010-10-20 | 6.097 | 1,137,778 | +953 | 0.12% | 6,937,140 |
| 2010-10-20 | 2010-10-18 | 5.971 | 1,136,825 | +9,529 | 0.12% | 6,788,170 |
| 2010-10-19 | 2010-10-15 | 6.087 | 1,127,296 | -57,175 | 0.12% | 6,861,400 |
| 2010-10-15 | 2010-10-13 | 6.265 | 1,184,471 | -9,529 | 0.12% | 7,420,712 |
| 2010-10-14 | 2010-10-12 | 6.118 | 1,194,000 | +28,588 | 0.12% | 7,304,991 |
| 2010-10-13 | 2010-10-11 | 6.296 | 1,165,412 | -28,588 | 0.12% | 7,337,997 |
| 2010-10-12 | 2010-10-08 | 6.171 | 1,194,000 | +19,058 | 0.12% | 7,367,641 |
| 2010-10-11 | 2010-10-07 | 6.244 | 1,174,942 | +47,646 | 0.12% | 7,336,353 |
| 2010-10-08 | 2010-10-06 | 6.296 | 1,127,296 | +2,859 | 0.12% | 7,098,001 |
| 2010-10-07 | 2010-10-05 | 6.401 | 1,124,437 | +47,645 | 0.12% | 7,197,999 |
| 2010-10-06 | 2010-10-04 | 6.706 | 1,076,792 | -4,764 | 0.11% | 7,220,703 |
| 2010-10-05 | 2010-09-30 | 6.569 | 1,081,556 | +10,482 | 0.11% | 7,105,099 |
| 2010-10-04 | 2010-09-29 | 6.349 | 1,071,074 | -19,058 | 0.11% | 6,800,200 |
| 2010-09-29 | 2010-09-27 | 6.601 | 1,090,132 | +2,858 | 0.11% | 7,195,758 |
| 2010-09-28 | 2010-09-24 | 6.538 | 1,087,274 | -92,432 | 0.11% | 7,108,433 |
| 2010-09-27 | 2010-09-22 | 6.108 | 1,179,706 | -12,388 | 0.12% | 7,205,159 |
| 2010-09-24 | 2010-09-21 | 5.919 | 1,192,094 | +38,117 | 0.12% | 7,055,640 |
| 2010-09-22 | 2010-09-20 | 6.118 | 1,153,977 | -9,530 | 0.12% | 7,060,127 |
| 2010-09-21 | 2010-09-17 | 6.129 | 1,163,507 | -28,587 | 0.12% | 7,130,642 |
| 2010-09-20 | 2010-09-16 | 5.719 | 1,192,094 | -1,906 | 0.12% | 6,817,950 |
| 2010-09-17 | 2010-09-15 | 5.835 | 1,194,000 | -19,058 | 0.12% | 6,966,681 |
| 2010-09-16 | 2010-09-14 | 5.719 | 1,213,058 | -4,765 | 0.12% | 6,937,850 |
| 2010-09-14 | 2010-09-10 | 5.425 | 1,217,823 | -3,811 | 0.13% | 6,607,262 |
| 2010-09-10 | 2010-09-08 | 5.677 | 1,221,634 | -10,482 | 0.13% | 6,935,618 |
| 2010-09-09 | 2010-09-07 | 5.814 | 1,232,116 | -8,577 | 0.13% | 7,163,218 |
| 2010-09-08 | 2010-09-06 | 5.467 | 1,240,693 | -4,764 | 0.13% | 6,783,422 |
| 2010-09-06 | 2010-09-02 | 5.090 | 1,245,457 | -5,718 | 0.13% | 6,338,949 |
| 2010-09-03 | 2010-09-01 | 5.037 | 1,251,175 | +19,059 | 0.13% | 6,302,402 |
| 2010-09-02 | 2010-08-31 | 5.142 | 1,232,116 | -38,117 | 0.13% | 6,335,698 |
| 2010-09-01 | 2010-08-30 | 5.163 | 1,270,233 | +4,765 | 0.13% | 6,558,361 |
| 2010-08-31 | 2010-08-27 | 5.153 | 1,265,468 | +6,670 | 0.13% | 6,520,479 |
| 2010-08-25 | 2010-08-23 | 5.373 | 1,258,798 | +13,341 | 0.13% | 6,763,521 |
| 2010-08-24 | 2010-08-20 | 5.488 | 1,245,457 | +9,529 | 0.13% | 6,835,609 |
| 2010-08-19 | 2010-08-17 | 5.845 | 1,235,928 | -21,917 | 0.13% | 7,224,290 |
| 2010-08-18 | 2010-08-16 | 5.772 | 1,257,845 | -57,175 | 0.13% | 7,260,000 |
| 2010-08-16 | 2010-08-12 | 5.898 | 1,315,020 | +14,294 | 0.14% | 7,755,601 |
| 2010-08-13 | 2010-08-11 | 6.129 | 1,300,726 | -28,587 | 0.13% | 7,971,600 |
| 2010-08-12 | 2010-08-10 | 5.961 | 1,329,313 | -22,870 | 0.14% | 7,923,597 |
| 2010-08-11 | 2010-08-09 | 5.751 | 1,352,183 | -25,729 | 0.14% | 7,776,118 |
| 2010-08-10 | 2010-08-06 | 5.698 | 1,377,912 | +19,058 | 0.14% | 7,851,780 |
| 2010-08-09 | 2010-08-05 | 5.667 | 1,358,854 | +953 | 0.14% | 7,700,401 |
| 2010-08-06 | 2010-08-04 | 5.730 | 1,357,901 | -19,058 | 0.14% | 7,780,501 |
| 2010-08-05 | 2010-08-03 | 5.740 | 1,376,959 | -37,164 | 0.14% | 7,904,149 |
| 2010-08-04 | 2010-08-02 | 5.677 | 1,414,123 | -19,058 | 0.15% | 8,028,442 |
| 2010-08-03 | 2010-07-30 | 5.677 | 1,433,181 | -9,529 | 0.15% | 8,136,640 |
| 2010-08-02 | 2010-07-29 | 5.625 | 1,442,710 | -13,341 | 0.15% | 8,115,040 |
| 2010-07-30 | 2010-07-28 | 5.331 | 1,456,051 | +7,623 | 0.15% | 7,762,241 |
| 2010-07-29 | 2010-07-27 | 5.226 | 1,448,428 | -28,587 | 0.15% | 7,569,602 |
| 2010-07-27 | 2010-07-23 | 5.247 | 1,477,015 | +29,540 | 0.15% | 7,750,000 |
| 2010-07-26 | 2010-07-22 | 5.237 | 1,447,475 | +2,859 | 0.15% | 7,579,812 |
| 2010-07-22 | 2010-07-20 | 5.216 | 1,444,616 | +953 | 0.15% | 7,534,521 |
| 2010-07-13 | 2010-07-09 | 5.258 | 1,443,663 | +23,823 | 0.15% | 7,590,150 |
| 2010-07-09 | 2010-07-07 | 5.237 | 1,419,840 | +28,587 | 0.15% | 7,435,099 |
| 2010-07-08 | 2010-07-06 | 5.352 | 1,391,253 | -9,529 | 0.14% | 7,446,001 |
| 2010-07-07 | 2010-07-05 | 5.300 | 1,400,782 | +9,529 | 0.14% | 7,423,500 |
| 2010-07-06 | 2010-07-02 | 5.383 | 1,391,253 | -9,529 | 0.14% | 7,489,801 |
| 2010-07-05 | 2010-06-30 | 5.321 | 1,400,782 | +19,058 | 0.14% | 7,452,900 |
| 2010-07-02 | 2010-06-29 | 5.342 | 1,381,724 | +19,059 | 0.14% | 7,380,502 |
| 2010-06-25 | 2010-06-23 | 5.457 | 1,362,665 | +38,116 | 0.14% | 7,435,998 |
| 2010-06-23 | 2010-06-21 | 5.698 | 1,324,549 | +953 | 0.14% | 7,547,701 |
| 2010-06-21 | 2010-06-17 | 5.656 | 1,323,596 | +18,105 | 0.14% | 7,486,710 |
| 2010-06-18 | 2010-06-15 | 5.551 | 1,305,491 | -1,905 | 0.13% | 7,247,302 |
| 2010-06-15 | 2010-06-11 | 5.373 | 1,307,396 | +19,058 | 0.13% | 7,024,638 |
| 2010-06-14 | 2010-06-10 | 5.436 | 1,288,338 | +953 | 0.13% | 7,003,359 |
| 2010-06-11 | 2010-06-09 | 5.562 | 1,287,385 | +19,058 | 0.13% | 7,160,298 |
| 2010-06-10 | 2010-06-08 | 5.646 | 1,268,327 | -25,729 | 0.13% | 7,160,780 |
| 2010-06-09 | 2010-06-07 | 5.656 | 1,294,056 | -4,764 | 0.13% | 7,319,622 |
| 2010-06-08 | 2010-06-04 | 5.509 | 1,298,820 | -9,529 | 0.13% | 7,155,749 |
| 2010-06-07 | 2010-06-03 | 5.342 | 1,308,349 | +11,435 | 0.13% | 6,988,568 |
| 2010-06-04 | 2010-06-02 | 5.300 | 1,296,914 | -7,624 | 0.13% | 6,873,048 |
| 2010-06-02 | 2010-05-31 | 5.247 | 1,304,538 | -9,529 | 0.13% | 6,845,002 |
| 2010-06-01 | 2010-05-28 | 5.216 | 1,314,067 | +88,621 | 0.14% | 6,853,631 |
| 2010-05-31 | 2010-05-27 | 5.237 | 1,225,446 | +52,410 | 0.13% | 6,417,140 |
| 2010-05-28 | 2010-05-26 | 5.247 | 1,173,036 | +5,718 | 0.12% | 6,155,001 |
| 2010-05-26 | 2010-05-24 | 5.383 | 1,167,318 | +47,645 | 0.12% | 6,284,249 |
| 2010-05-20 | 2010-05-18 | 6.034 | 1,119,673 | -19,058 | 0.12% | 6,756,252 |
| 2010-05-19 | 2010-05-17 | 6.087 | 1,138,731 | -38,116 | 0.12% | 6,931,001 |
| 2010-05-11 | 2010-05-07 | 6.140 | 1,176,847 | -9,530 | 0.12% | 7,225,285 |
| 2010-05-10 | 2010-05-06 | 6.404 | 1,186,377 | +5,504 | 0.12% | 7,597,751 |
| 2010-05-06 | 2010-05-04 | 6.658 | 1,180,873 | +13,226 | 0.12% | 7,862,503 |
| 2010-05-05 | 2010-05-03 | 6.669 | 1,167,647 | +5,668 | 0.12% | 7,786,801 |
| 2010-05-04 | 2010-04-30 | 6.690 | 1,161,979 | -1,889 | 0.12% | 7,773,602 |
| 2010-05-03 | 2010-04-29 | 6.658 | 1,163,868 | -14,171 | 0.12% | 7,749,280 |
| 2010-04-30 | 2010-04-28 | 6.521 | 1,178,039 | -1,889 | 0.12% | 7,681,523 |
| 2010-04-29 | 2010-04-27 | 6.510 | 1,179,928 | +4,724 | 0.12% | 7,681,350 |
| 2010-04-28 | 2010-04-26 | 6.605 | 1,175,204 | -22,673 | 0.12% | 7,762,557 |
| 2010-04-27 | 2010-04-23 | 6.637 | 1,197,877 | +18,894 | 0.13% | 7,950,359 |
| 2010-04-26 | 2010-04-22 | 6.986 | 1,178,983 | +13,226 | 0.12% | 8,236,798 |
| 2010-04-23 | 2010-04-21 | 6.902 | 1,165,757 | -28,341 | 0.12% | 8,045,677 |
| 2010-04-22 | 2010-04-20 | 6.679 | 1,194,098 | +4,723 | 0.13% | 7,975,837 |
| 2010-04-21 | 2010-04-19 | 6.362 | 1,189,375 | -14,170 | 0.13% | 7,566,591 |
| 2010-04-20 | 2010-04-16 | 6.584 | 1,203,545 | -4,724 | 0.13% | 7,924,278 |
| 2010-04-16 | 2010-04-14 | 6.584 | 1,208,269 | -9,447 | 0.13% | 7,955,381 |
| 2010-04-15 | 2010-04-13 | 6.563 | 1,217,716 | -13,226 | 0.13% | 7,991,801 |
| 2010-04-14 | 2010-04-12 | 6.574 | 1,230,942 | -22,672 | 0.13% | 8,091,632 |
| 2010-04-13 | 2010-04-09 | 6.457 | 1,253,614 | +2,834 | 0.13% | 8,094,698 |
| 2010-04-08 | 2010-04-01 | 6.457 | 1,250,780 | -19,839 | 0.13% | 8,076,398 |
| 2010-04-07 | 2010-03-31 | 6.351 | 1,270,619 | -14,170 | 0.13% | 8,070,000 |
| 2010-04-01 | 2010-03-30 | 6.267 | 1,284,789 | +10,391 | 0.14% | 8,051,197 |
| 2010-03-31 | 2010-03-29 | 6.436 | 1,274,398 | +37,788 | 0.13% | 8,201,922 |
| 2010-03-29 | 2010-03-25 | 6.351 | 1,236,610 | -18,894 | 0.13% | 7,854,001 |
| 2010-03-26 | 2010-03-24 | 6.256 | 1,255,504 | -74,631 | 0.13% | 7,854,391 |
| 2010-03-25 | 2010-03-23 | 6.351 | 1,330,135 | -15,115 | 0.14% | 8,448,000 |
| 2010-03-24 | 2010-03-22 | 6.394 | 1,345,250 | +4,723 | 0.14% | 8,600,959 |
| 2010-03-23 | 2010-03-19 | 6.425 | 1,340,527 | -4,723 | 0.14% | 8,613,333 |
| 2010-03-22 | 2010-03-18 | 6.298 | 1,345,250 | -1,889 | 0.14% | 8,472,799 |
| 2010-03-19 | 2010-03-17 | 6.203 | 1,347,139 | -16,060 | 0.14% | 8,356,357 |
| 2010-03-15 | 2010-03-11 | 5.970 | 1,363,199 | -95,415 | 0.14% | 8,138,518 |
| 2010-03-12 | 2010-03-10 | 5.938 | 1,458,614 | -15,115 | 0.15% | 8,661,841 |
| 2010-03-10 | 2010-03-08 | 5.737 | 1,473,729 | -945 | 0.15% | 8,455,200 |
| 2010-03-09 | 2010-03-05 | 5.706 | 1,474,674 | +12,281 | 0.15% | 8,413,792 |
| 2010-03-08 | 2010-03-04 | 5.727 | 1,462,393 | -18,894 | 0.15% | 8,374,682 |
| 2010-03-05 | 2010-03-03 | 5.960 | 1,481,287 | -7,557 | 0.16% | 8,827,842 |
| 2010-03-04 | 2010-03-02 | 5.928 | 1,488,844 | +1,889 | 0.16% | 8,825,599 |
| 2010-03-03 | 2010-03-01 | 5.790 | 1,486,955 | -33,064 | 0.16% | 8,609,781 |
| 2010-03-02 | 2010-02-26 | 5.272 | 1,520,019 | -23,618 | 0.16% | 8,012,819 |
| 2010-03-01 | 2010-02-25 | 4.943 | 1,543,637 | -14,170 | 0.16% | 7,630,782 |
| 2010-02-26 | 2010-02-24 | 5.017 | 1,557,807 | -9,447 | 0.16% | 7,816,259 |
| 2010-02-25 | 2010-02-23 | 4.996 | 1,567,254 | +94,470 | 0.16% | 7,830,479 |
| 2010-02-24 | 2010-02-22 | 5.197 | 1,472,784 | +9,447 | 0.15% | 7,654,688 |
| 2010-02-23 | 2010-02-19 | 5.293 | 1,463,337 | +5,668 | 0.15% | 7,744,998 |
| 2010-02-22 | 2010-02-18 | 5.303 | 1,457,669 | -1,890 | 0.15% | 7,730,429 |
| 2010-02-18 | 2010-02-12 | 5.229 | 1,459,559 | +22,673 | 0.15% | 7,632,302 |
| 2010-02-12 | 2010-02-10 | 5.388 | 1,436,886 | -2,834 | 0.15% | 7,741,891 |
| 2010-02-11 | 2010-02-09 | 5.197 | 1,439,720 | +6,613 | 0.15% | 7,482,841 |
| 2010-02-10 | 2010-02-08 | 5.441 | 1,433,107 | -3,779 | 0.15% | 7,797,380 |
| 2010-02-09 | 2010-02-05 | 5.293 | 1,436,886 | -2,834 | 0.15% | 7,605,001 |
| 2010-02-08 | 2010-02-04 | 5.441 | 1,439,720 | -3,779 | 0.15% | 7,833,361 |
| 2010-02-03 | 2010-02-01 | 5.293 | 1,443,499 | +716,081 | 0.15% | 7,640,002 |
| 2010-02-02 | 2010-01-29 | 5.589 | 727,418 | -15,115 | 0.08% | 4,065,603 |
| 2010-01-29 | 2010-01-27 | 5.187 | 742,533 | -12,281 | 0.08% | 3,851,402 |
| 2010-01-28 | 2010-01-26 | 5.346 | 754,814 | +9,447 | 0.08% | 4,034,951 |
| 2010-01-26 | 2010-01-22 | 5.811 | 745,367 | -13,226 | 0.08% | 4,331,611 |
| 2010-01-25 | 2010-01-21 | 6.044 | 758,593 | +28,341 | 0.08% | 4,585,133 |
| 2010-01-22 | 2010-01-20 | 6.277 | 730,252 | +12,281 | 0.08% | 4,583,892 |
| 2010-01-21 | 2010-01-19 | 6.288 | 717,971 | -39,677 | 0.08% | 4,514,403 |
| 2010-01-19 | 2010-01-15 | 6.087 | 757,648 | -17,004 | 0.08% | 4,611,501 |
| 2010-01-18 | 2010-01-14 | 6.129 | 774,652 | +25,506 | 0.08% | 4,747,797 |
| 2010-01-15 | 2010-01-13 | 6.065 | 749,146 | -251,289 | 0.08% | 4,543,892 |
| 2010-01-14 | 2010-01-12 | 6.140 | 1,000,435 | +180,437 | 0.11% | 6,142,198 |
| 2010-01-13 | 2010-01-11 | 6.108 | 819,998 | -132,258 | 0.09% | 5,008,360 |
| 2010-01-12 | 2010-01-08 | 6.245 | 952,256 | +95,415 | 0.10% | 5,947,202 |
| 2010-01-11 | 2010-01-07 | 6.235 | 856,841 | -43,456 | 0.09% | 5,342,229 |
| 2010-01-08 | 2010-01-06 | 6.457 | 900,297 | +52,903 | 0.09% | 5,813,298 |
| 2010-01-07 | 2010-01-05 | 6.658 | 847,394 | +4,723 | 0.09% | 5,642,129 |
| 2010-01-06 | 2010-01-04 | 6.648 | 842,671 | +14,171 | 0.09% | 5,601,762 |
| 2010-01-05 | 2009-12-31 | 6.743 | 828,500 | +41,566 | 0.09% | 5,586,488 |
| 2010-01-04 | 2009-12-29 | 6.637 | 786,934 | -93,525 | 0.08% | 5,222,913 |
| 2009-12-30 | 2009-12-28 | 6.351 | 880,459 | +400,552 | 0.09% | 5,592,002 |
| 2009-12-29 | 2009-12-24 | 6.034 | 479,907 | +3,779 | 0.05% | 2,895,602 |
| 2009-12-28 | 2009-12-22 | 5.981 | 476,128 | -34,009 | 0.05% | 2,847,601 |
| 2009-12-23 | 2009-12-21 | 5.864 | 510,137 | -26,452 | 0.05% | 2,991,600 |
| 2009-12-22 | 2009-12-18 | 5.811 | 536,589 | -7,557 | 0.06% | 3,118,323 |
| 2009-12-21 | 2009-12-17 | 5.981 | 544,146 | -18,894 | 0.06% | 3,254,399 |
| 2009-12-18 | 2009-12-16 | 5.938 | 563,040 | -64,240 | 0.06% | 3,343,560 |
| 2009-12-17 | 2009-12-15 | 6.034 | 627,280 | -11,336 | 0.07% | 3,784,803 |
| 2009-12-16 | 2009-12-14 | 5.949 | 638,616 | -30,230 | 0.07% | 3,799,121 |
| 2009-12-14 | 2009-12-10 | 5.663 | 668,846 | +7,557 | 0.07% | 3,787,799 |
| 2009-12-11 | 2009-12-09 | 5.875 | 661,289 | -60,460 | 0.07% | 3,885,002 |
| 2009-12-10 | 2009-12-08 | 6.002 | 721,749 | +49,124 | 0.08% | 4,331,878 |
| 2009-12-09 | 2009-12-07 | 6.034 | 672,625 | -26,452 | 0.07% | 4,058,400 |
| 2009-12-08 | 2009-12-04 | 6.034 | 699,077 | -7,557 | 0.07% | 4,218,002 |
| 2009-12-07 | 2009-12-03 | 5.949 | 706,634 | +196,497 | 0.07% | 4,203,759 |
| 2009-12-04 | 2009-12-02 | 5.864 | 510,137 | +18,894 | 0.05% | 2,991,600 |
| 2009-12-03 | 2009-12-01 | 5.822 | 491,243 | -37,788 | 0.05% | 2,860,000 |
| 2009-12-02 | 2009-11-30 | 5.526 | 529,031 | +60,461 | 0.06% | 2,923,200 |
| 2009-12-01 | 2009-11-27 | 5.335 | 468,570 | -49,125 | 0.05% | 2,499,839 |
| 2009-11-23 | 2009-11-19 | 5.388 | 517,695 | -7,557 | 0.05% | 2,789,322 |
| 2009-11-20 | 2009-11-18 | 5.250 | 525,252 | -11,337 | 0.06% | 2,757,759 |
| 2009-11-12 | 2009-11-10 | 5.324 | 536,589 | -18,893 | 0.06% | 2,857,043 |
| 2009-11-11 | 2009-11-09 | 5.324 | 555,482 | +11,336 | 0.06% | 2,957,637 |
| 2009-11-10 | 2009-11-06 | 5.314 | 544,146 | +22,673 | 0.06% | 2,891,519 |
| 2009-11-09 | 2009-11-05 | 5.039 | 521,473 | -3,779 | 0.05% | 2,627,518 |
| 2009-11-05 | 2009-11-03 | 4.954 | 525,252 | -11,337 | 0.06% | 2,602,079 |
| 2009-11-04 | 2009-11-02 | 4.975 | 536,589 | +15,116 | 0.06% | 2,669,602 |
| 2009-11-03 | 2009-10-30 | 5.240 | 521,473 | +11,336 | 0.05% | 2,732,398 |
| 2009-11-02 | 2009-10-29 | 5.060 | 510,137 | +45,346 | 0.05% | 2,581,200 |
| 2009-10-30 | 2009-10-28 | 5.483 | 464,791 | +3,778 | 0.05% | 2,548,557 |
| 2009-10-29 | 2009-10-27 | 5.293 | 461,013 | +18,894 | 0.05% | 2,440,002 |
| 2009-10-28 | 2009-10-23 | 5.483 | 442,119 | +11,337 | 0.05% | 2,424,242 |
| 2009-10-27 | 2009-10-22 | 5.536 | 430,782 | +75,576 | 0.05% | 2,384,878 |
| 2009-10-23 | 2009-10-21 | 5.346 | 355,206 | -18,894 | 0.04% | 1,898,797 |
| 2009-10-22 | 2009-10-20 | 5.166 | 374,100 | +37,787 | 0.04% | 1,932,478 |
| 2009-10-21 | 2009-10-19 | 5.197 | 336,313 | +7,558 | 0.04% | 1,747,962 |
| 2009-10-19 | 2009-10-15 | 5.007 | 328,755 | +11,336 | 0.03% | 1,646,040 |
| 2009-10-16 | 2009-10-14 | 4.912 | 317,419 | -22,672 | 0.03% | 1,559,042 |
| 2009-10-15 | 2009-10-13 | 4.763 | 340,091 | +30,230 | 0.04% | 1,619,998 |
| 2009-10-12 | 2009-10-08 | 4.552 | 309,861 | -7,558 | 0.03% | 1,410,400 |
| 2009-10-07 | 2009-10-05 | 4.340 | 317,419 | -18,894 | 0.03% | 1,377,602 |
| 2009-10-02 | 2009-09-29 | 4.351 | 336,313 | +3,779 | 0.04% | 1,463,162 |
| 2009-09-30 | 2009-09-28 | 4.499 | 332,534 | -7,557 | 0.04% | 1,496,001 |
| 2009-09-29 | 2009-09-25 | 4.679 | 340,091 | +15,115 | 0.04% | 1,591,199 |
| 2009-09-28 | 2009-09-24 | 4.636 | 324,976 | -45,346 | 0.03% | 1,506,719 |
| 2009-09-18 | 2009-09-16 | 4.414 | 370,322 | -3,778 | 0.04% | 1,634,642 |
| 2009-09-17 | 2009-09-15 | 4.393 | 374,100 | +22,672 | 0.04% | 1,643,398 |
| 2009-09-16 | 2009-09-14 | 4.340 | 351,428 | +3,779 | 0.04% | 1,525,201 |
| 2009-09-15 | 2009-09-11 | 4.234 | 347,649 | +3,779 | 0.04% | 1,472,000 |
| 2009-09-14 | 2009-09-10 | 4.276 | 343,870 | +11,336 | 0.04% | 1,470,560 |
| 2009-09-10 | 2009-09-08 | 4.340 | 332,534 | +3,779 | 0.04% | 1,443,201 |
| 2009-09-09 | 2009-09-07 | 4.287 | 328,755 | +30,230 | 0.03% | 1,409,400 |
| 2009-09-08 | 2009-09-04 | 4.234 | 298,525 | +3,779 | 0.03% | 1,264,002 |
| 2009-09-03 | 2009-09-01 | 3.853 | 294,746 | +11,337 | 0.03% | 1,135,681 |
| 2009-09-02 | 2009-08-31 | 3.705 | 283,409 | +26,451 | 0.03% | 1,049,998 |
| 2009-08-27 | 2009-08-25 | 4.181 | 256,958 | +15,115 | 0.03% | 1,074,400 |
| 2009-08-26 | 2009-08-24 | 4.340 | 241,843 | +7,558 | 0.03% | 1,049,601 |
| 2009-08-25 | 2009-08-21 | 4.202 | 234,285 | -18,894 | 0.02% | 984,559 |
| 2009-08-24 | 2009-08-20 | 4.128 | 253,179 | +18,894 | 0.03% | 1,045,200 |
| 2009-08-21 | 2009-08-19 | 3.980 | 234,285 | -26,452 | 0.02% | 932,479 |
| 2009-08-20 | 2009-08-18 | 4.213 | 260,737 | -11,336 | 0.03% | 1,098,481 |
| 2009-08-19 | 2009-08-17 | 4.351 | 272,073 | +15,115 | 0.03% | 1,183,680 |
| 2009-08-18 | 2009-08-14 | 4.647 | 256,958 | -34,009 | 0.03% | 1,194,081 |
| 2009-08-17 | 2009-08-13 | 4.478 | 290,967 | -11,336 | 0.03% | 1,302,840 |
| 2009-08-14 | 2009-08-12 | 4.679 | 302,303 | -18,894 | 0.03% | 1,414,398 |
| 2009-08-13 | 2009-08-11 | 4.149 | 321,197 | -15,116 | 0.03% | 1,332,799 |
| 2009-08-12 | 2009-08-10 | 3.948 | 336,313 | +11,337 | 0.04% | 1,327,882 |
| 2009-08-11 | 2009-08-07 | 3.874 | 324,976 | -124,700 | 0.03% | 1,259,039 |
| 2009-08-10 | 2009-08-06 | 3.747 | 449,676 | +7,557 | 0.05% | 1,685,039 |
| 2009-08-07 | 2009-08-05 | 3.440 | 442,119 | -7,557 | 0.05% | 1,521,001 |
| 2009-08-05 | 2009-08-03 | 3.334 | 449,676 | +22,672 | 0.05% | 1,499,399 |
| 2009-08-04 | 2009-07-31 | 3.303 | 427,004 | -56,681 | 0.05% | 1,410,242 |
| 2009-08-03 | 2009-07-30 | 3.112 | 483,685 | -18,894 | 0.05% | 1,505,279 |
| 2009-07-30 | 2009-07-28 | 3.408 | 502,579 | -75,576 | 0.05% | 1,713,039 |
| 2009-07-28 | 2009-07-24 | 3.504 | 578,155 | -18,894 | 0.06% | 2,025,719 |
| 2009-07-24 | 2009-07-22 | 3.536 | 597,049 | -18,894 | 0.06% | 2,110,879 |
| 2009-07-22 | 2009-07-20 | 3.493 | 615,943 | +86,912 | 0.07% | 2,151,599 |
| 2009-07-21 | 2009-07-17 | 3.356 | 529,031 | +15,115 | 0.06% | 1,775,200 |
| 2009-07-20 | 2009-07-16 | 3.292 | 513,916 | -18,894 | 0.05% | 1,691,841 |
| 2009-07-10 | 2009-07-08 | 3.218 | 532,810 | -7,557 | 0.06% | 1,714,561 |
| 2009-07-07 | 2009-07-03 | 3.176 | 540,367 | +11,336 | 0.06% | 1,715,999 |
| 2009-06-22 | 2009-06-18 | 3.260 | 529,031 | -7,558 | 0.06% | 1,724,800 |
| 2009-06-19 | 2009-06-17 | 3.239 | 536,589 | +3,779 | 0.06% | 1,738,082 |
| 2009-06-18 | 2009-06-16 | 3.281 | 532,810 | -18,894 | 0.06% | 1,748,401 |
| 2009-06-17 | 2009-06-15 | 3.281 | 551,704 | -26,451 | 0.06% | 1,810,401 |
| 2009-06-16 | 2009-06-12 | 3.260 | 578,155 | -3,779 | 0.06% | 1,884,959 |
| 2009-06-12 | 2009-06-10 | 3.292 | 581,934 | -7,558 | 0.06% | 1,915,760 |
| 2009-06-10 | 2009-06-08 | 3.229 | 589,492 | -11,336 | 0.06% | 1,903,201 |
| 2009-06-09 | 2009-06-05 | 3.207 | 600,828 | +60,461 | 0.06% | 1,927,080 |
| 2009-06-08 | 2009-06-04 | 3.366 | 540,367 | +45,345 | 0.06% | 1,818,959 |
| 2009-06-05 | 2009-06-03 | 3.578 | 495,022 | +68,018 | 0.05% | 1,771,121 |
| 2009-06-04 | 2009-06-02 | 3.567 | 427,004 | +3,779 | 0.05% | 1,523,242 |
| 2009-06-03 | 2009-06-01 | 3.493 | 423,225 | +37,788 | 0.05% | 1,478,401 |
| 2009-06-02 | 2009-05-29 | 3.324 | 385,437 | +34,009 | 0.04% | 1,281,121 |
| 2009-06-01 | 2009-05-27 | 3.430 | 351,428 | -75,576 | 0.04% | 1,205,281 |
| 2009-05-29 | 2009-05-26 | 3.218 | 427,004 | -30,230 | 0.05% | 1,374,081 |
| 2009-05-27 | 2009-05-25 | 3.218 | 457,234 | +37,788 | 0.05% | 1,471,360 |
| 2009-05-26 | 2009-05-22 | 3.070 | 419,446 | -60,461 | 0.04% | 1,287,600 |
| 2009-05-25 | 2009-05-21 | 3.017 | 479,907 | +56,682 | 0.05% | 1,447,801 |
| 2009-05-22 | 2009-05-20 | 2.911 | 423,225 | +56,682 | 0.05% | 1,232,001 |
| 2009-05-21 | 2009-05-19 | 2.816 | 366,543 | -41,567 | 0.04% | 1,032,321 |
| 2009-05-20 | 2009-05-18 | 2.730 | 408,110 | +36,000 | 0.04% | 1,114,293 |
| 2009-05-19 | 2009-05-15 | 2.601 | 372,110 | -7,442 | 0.04% | 968,000 |
| 2009-05-18 | 2009-05-14 | 2.526 | 379,552 | +7,442 | 0.04% | 958,799 |
| 2009-05-15 | 2009-05-13 | 2.612 | 372,110 | +66,980 | 0.04% | 972,000 |
| 2009-05-14 | 2009-05-12 | 2.601 | 305,130 | +3,721 | 0.04% | 793,759 |
| 2009-05-13 | 2009-05-11 | 2.666 | 301,409 | -7,442 | 0.04% | 803,520 |
| 2009-05-12 | 2009-05-08 | 2.806 | 308,851 | +33,490 | 0.04% | 866,519 |
| 2009-05-11 | 2009-05-07 | 2.827 | 275,361 | -156,287 | 0.03% | 778,479 |
| 2009-05-08 | 2009-05-06 | 2.677 | 431,648 | +230,709 | 0.05% | 1,155,361 |
| 2009-05-07 | 2009-05-05 | 2.816 | 200,939 | -18,606 | 0.02% | 565,919 |
| 2009-05-05 | 2009-04-30 | 2.806 | 219,545 | -11,163 | 0.03% | 615,960 |
| 2009-05-04 | 2009-04-29 | 2.730 | 230,708 | +3,721 | 0.03% | 629,919 |
| 2009-04-30 | 2009-04-28 | 2.849 | 226,987 | -3,721 | 0.03% | 646,600 |
| 2009-04-29 | 2009-04-27 | 2.763 | 230,708 | -29,769 | 0.03% | 637,359 |
| 2009-04-28 | 2009-04-24 | 2.709 | 260,477 | +29,769 | 0.03% | 705,600 |
| 2009-04-24 | 2009-04-22 | 2.472 | 230,708 | -11,164 | 0.03% | 570,399 |
| 2009-04-22 | 2009-04-20 | 2.343 | 241,872 | +7,443 | 0.03% | 566,801 |
| 2009-04-21 | 2009-04-17 | 2.365 | 234,429 | +3,721 | 0.03% | 554,399 |
| 2009-04-20 | 2009-04-16 | 2.322 | 230,708 | -66,980 | 0.03% | 535,679 |
| 2009-04-17 | 2009-04-15 | 2.300 | 297,688 | +66,980 | 0.04% | 684,800 |
| 2009-04-14 | 2009-04-08 | 2.257 | 230,708 | -7,442 | 0.03% | 520,799 |
| 2009-04-09 | 2009-04-07 | 2.268 | 238,150 | -3,722 | 0.03% | 540,159 |
| 2009-04-08 | 2009-04-06 | 2.257 | 241,872 | +3,722 | 0.03% | 546,001 |
| 2009-03-20 | 2009-03-18 | 1.774 | 238,150 | +11,163 | 0.03% | 422,399 |
| 2009-03-10 | 2009-03-06 | 1.784 | 226,987 | -7,442 | 0.03% | 405,040 |
| 2009-03-09 | 2009-03-05 | 1.763 | 234,429 | -11,164 | 0.03% | 413,279 |
| 2009-02-16 | 2009-02-12 | 1.634 | 245,593 | +7,443 | 0.03% | 401,281 |
| 2009-02-12 | 2009-02-10 | 1.655 | 238,150 | +11,163 | 0.03% | 394,239 |
| 2009-02-02 | 2009-01-29 | 1.537 | 226,987 | -3,721 | 0.03% | 348,920 |
| 2009-01-05 | 2008-12-31 | 1.806 | 230,708 | -14,885 | 0.03% | 416,640 |
| 2009-01-02 | 2008-12-29 | 1.720 | 245,593 | +14,885 | 0.03% | 422,401 |
| 2008-12-30 | 2008-12-24 | 1.645 | 230,708 | -26,048 | 0.03% | 379,440 |
| 2008-12-29 | 2008-12-22 | 1.623 | 256,756 | -18,605 | 0.03% | 416,760 |
| 2008-12-19 | 2008-12-17 | 1.516 | 275,361 | -11,164 | 0.03% | 417,359 |
| 2008-12-18 | 2008-12-16 | 1.591 | 286,525 | -18,605 | 0.03% | 455,840 |
| 2008-12-16 | 2008-12-12 | 1.537 | 305,130 | -22,327 | 0.04% | 469,040 |
| 2008-12-11 | 2008-12-09 | 1.397 | 327,457 | +11,163 | 0.04% | 457,600 |
| 2008-12-10 | 2008-12-08 | 1.376 | 316,294 | +85,586 | 0.04% | 435,201 |
| 2008-12-02 | 2008-11-28 | 1.268 | 230,708 | -93,028 | 0.03% | 292,640 |
| 2008-12-01 | 2008-11-27 | 1.311 | 323,736 | +93,028 | 0.04% | 424,560 |
| 2008-11-20 | 2008-11-18 | 1.344 | 230,708 | -37,211 | 0.03% | 310,000 |
| 2008-11-13 | 2008-11-11 | 1.462 | 267,919 | -22,327 | 0.03% | 391,680 |
| 2008-11-12 | 2008-11-10 | 1.494 | 290,246 | +22,327 | 0.03% | 433,680 |
| 2008-11-06 | 2008-11-04 | 1.268 | 267,919 | -18,606 | 0.03% | 339,840 |
| 2008-10-31 | 2008-10-29 | 1.139 | 286,525 | -37,211 | 0.03% | 326,480 |
| 2008-10-29 | 2008-10-27 | 1.043 | 323,736 | -3,721 | 0.04% | 337,560 |
| 2008-10-28 | 2008-10-24 | 1.075 | 327,457 | -55,816 | 0.04% | 352,000 |
| 2008-10-27 | 2008-10-23 | 1.354 | 383,273 | +18,605 | 0.05% | 519,119 |
| 2008-10-24 | 2008-10-22 | 1.462 | 364,668 | -55,816 | 0.04% | 533,120 |
| 2008-10-23 | 2008-10-21 | 1.247 | 420,484 | -55,817 | 0.05% | 524,319 |
| 2008-10-22 | 2008-10-20 | 1.021 | 476,301 | -22,327 | 0.06% | 486,400 |
| 2008-10-21 | 2008-10-17 | 0.957 | 498,628 | +7,443 | 0.06% | 477,040 |
| 2008-10-20 | 2008-10-16 | 0.613 | 491,185 | +29,768 | 0.06% | 300,960 |
| 2008-10-17 | 2008-10-15 | 0.656 | 461,417 | +18,606 | 0.05% | 302,560 |
| 2008-10-15 | 2008-10-13 | 0.871 | 442,811 | +3,721 | 0.05% | 385,560 |
| 2008-10-14 | 2008-10-10 | 0.860 | 439,090 | +26,048 | 0.05% | 377,600 |
| 2008-10-10 | 2008-10-08 | 1.000 | 413,042 | +37,211 | 0.05% | 412,920 |
| 2008-10-03 | 2008-09-30 | 1.451 | 375,831 | +7,442 | 0.04% | 545,400 |
| 2008-09-22 | 2008-09-18 | 1.591 | 368,389 | -7,442 | 0.04% | 586,080 |
| 2008-09-09 | 2008-09-05 | 2.472 | 375,831 | -18,606 | 0.04% | 929,200 |
| 2008-08-20 | 2008-08-18 | 2.644 | 394,437 | -7,442 | 0.05% | 1,043,041 |
| 2008-08-19 | 2008-08-15 | 2.666 | 401,879 | +7,442 | 0.05% | 1,071,360 |
| 2008-07-10 | 2008-07-08 | 2.558 | 394,437 | -3,721 | 0.05% | 1,009,121 |
| 2008-07-09 | 2008-07-07 | 2.569 | 398,158 | -3,721 | 0.05% | 1,022,921 |
| 2008-07-03 | 2008-06-30 | 2.419 | 401,879 | +7,442 | 0.05% | 972,000 |
| 2008-06-12 | 2008-06-10 | 2.644 | 394,437 | -29,769 | 0.05% | 1,043,041 |
| 2008-05-30 | 2008-05-28 | 2.806 | 424,206 | -78,143 | 0.05% | 1,190,161 |
| 2008-05-20 | 2008-05-16 | 2.580 | 502,349 | -3,721 | 0.06% | 1,296,001 |
| 2008-05-06 | 2008-05-02 | 2.677 | 506,070 | +6,172 | 0.06% | 1,354,762 |
| 2008-05-02 | 2008-04-29 | 2.655 | 499,898 | -11,027 | 0.06% | 1,327,360 |
| 2008-04-23 | 2008-04-21 | 2.666 | 510,925 | -29,406 | 0.06% | 1,362,199 |
| 2008-04-17 | 2008-04-15 | 2.775 | 540,331 | -3,676 | 0.06% | 1,499,400 |
| 2008-03-27 | 2008-03-25 | 2.590 | 544,007 | -11,027 | 0.06% | 1,408,961 |
| 2008-03-25 | 2008-03-19 | 2.405 | 555,034 | +11,027 | 0.07% | 1,334,840 |
| 2008-03-18 | 2008-03-14 | 2.938 | 544,007 | +14,703 | 0.06% | 1,598,401 |
| 2008-03-12 | 2008-03-10 | 3.243 | 529,304 | -55,136 | 0.06% | 1,716,480 |
| 2008-03-10 | 2008-03-06 | 3.156 | 584,440 | +55,136 | 0.07% | 1,844,401 |
| 2008-03-07 | 2008-03-05 | 3.112 | 529,304 | +18,379 | 0.06% | 1,647,360 |
| 2008-03-05 | 2008-03-03 | 3.145 | 510,925 | -3,676 | 0.06% | 1,606,839 |
| 2008-03-03 | 2008-02-28 | 3.254 | 514,601 | +3,676 | 0.06% | 1,674,400 |
| 2008-02-27 | 2008-02-25 | 3.145 | 510,925 | +3,675 | 0.07% | 1,606,839 |
| 2008-02-05 | 2008-02-01 | 3.384 | 507,250 | -14,702 | 0.07% | 1,716,721 |
| 2008-01-25 | 2008-01-23 | 3.069 | 521,952 | -88,218 | 0.07% | 1,601,759 |
| 2008-01-24 | 2008-01-22 | 2.938 | 610,170 | -29,406 | 0.08% | 1,792,801 |
| 2008-01-22 | 2008-01-18 | 3.199 | 639,576 | -7,351 | 0.08% | 2,046,241 |
| 2008-01-18 | 2008-01-16 | 3.145 | 646,927 | -11,027 | 0.08% | 2,034,560 |
| 2008-01-16 | 2008-01-14 | 3.373 | 657,954 | -25,730 | 0.09% | 2,219,599 |
| 2008-01-11 | 2008-01-09 | 3.308 | 683,684 | +3,675 | 0.09% | 2,261,759 |
| 2008-01-10 | 2008-01-08 | 3.384 | 680,009 | -264,651 | 0.09% | 2,301,402 |
| 2008-01-09 | 2008-01-07 | 3.210 | 944,660 | +216,867 | 0.12% | 3,032,599 |
| 2008-01-08 | 2008-01-04 | 3.047 | 727,793 | -22,054 | 0.10% | 2,217,600 |
| 2008-01-07 | 2008-01-03 | 3.047 | 749,847 | -18,379 | 0.10% | 2,284,799 |
| 2008-01-03 | 2007-12-31 | 3.058 | 768,226 | +18,379 | 0.10% | 2,349,161 |
| 2008-01-02 | 2007-12-27 | 2.721 | 749,847 | +47,784 | 0.10% | 2,039,999 |
| 2007-12-28 | 2007-12-24 | 2.666 | 702,063 | -11,027 | 0.09% | 1,871,800 |
| 2007-12-20 | 2007-12-18 | 2.274 | 713,090 | -7,351 | 0.09% | 1,621,840 |
| 2007-12-19 | 2007-12-17 | 2.372 | 720,441 | -7,352 | 0.09% | 1,709,119 |
| 2007-12-14 | 2007-12-12 | 2.786 | 727,793 | +36,757 | 0.10% | 2,027,520 |
| 2007-12-05 | 2007-12-03 | 3.210 | 691,036 | -18,378 | 0.09% | 2,218,401 |
| 2007-11-30 | 2007-11-28 | 3.156 | 709,414 | -44,109 | 0.09% | 2,238,799 |
| 2007-11-27 | 2007-11-23 | 2.884 | 753,523 | +25,730 | 0.10% | 2,173,000 |
| 2007-11-20 | 2007-11-16 | 3.188 | 727,793 | +3,676 | 0.10% | 2,320,560 |
| 2007-11-19 | 2007-11-15 | 3.254 | 724,117 | -11,027 | 0.09% | 2,356,119 |
| 2007-11-16 | 2007-11-14 | 3.101 | 735,144 | +3,675 | 0.10% | 2,279,999 |
| 2007-11-15 | 2007-11-13 | 3.058 | 731,469 | +3,676 | 0.10% | 2,236,761 |
| 2007-11-13 | 2007-11-09 | 3.178 | 727,793 | +7,352 | 0.10% | 2,312,640 |
| 2007-11-12 | 2007-11-08 | 3.199 | 720,441 | -7,352 | 0.09% | 2,304,959 |
| 2007-11-09 | 2007-11-07 | 3.286 | 727,793 | -3,676 | 0.10% | 2,391,840 |
| 2007-11-08 | 2007-11-06 | 3.188 | 731,469 | +7,352 | 0.10% | 2,332,281 |
| 2007-11-07 | 2007-11-05 | 3.210 | 724,117 | -14,703 | 0.09% | 2,324,599 |
| 2007-11-06 | 2007-11-02 | 3.286 | 738,820 | +7,351 | 0.10% | 2,428,080 |
| 2007-11-05 | 2007-11-01 | 3.384 | 731,469 | +3,676 | 0.10% | 2,475,561 |
| 2007-11-02 | 2007-10-31 | 3.188 | 727,793 | +25,730 | 0.10% | 2,320,560 |
| 2007-11-01 | 2007-10-30 | 3.178 | 702,063 | -154,380 | 0.09% | 2,230,881 |
| 2007-10-30 | 2007-10-26 | 3.221 | 856,443 | -29,406 | 0.11% | 2,758,720 |
| 2007-10-29 | 2007-10-25 | 3.199 | 885,849 | +44,109 | 0.12% | 2,834,160 |
| 2007-10-26 | 2007-10-24 | 3.265 | 841,740 | -40,433 | 0.11% | 2,747,999 |
| 2007-10-24 | 2007-10-22 | 3.232 | 882,173 | -69,839 | 0.12% | 2,851,199 |
| 2007-10-23 | 2007-10-18 | 3.210 | 952,012 | -371,248 | 0.12% | 3,056,200 |
| 2007-10-22 | 2007-10-17 | 3.243 | 1,323,260 | +18,379 | 0.17% | 4,291,201 |
| 2007-10-18 | 2007-10-16 | 3.297 | 1,304,881 | +29,406 | 0.17% | 4,302,599 |
| 2007-10-17 | 2007-10-15 | 3.384 | 1,275,475 | +7,351 | 0.17% | 4,316,679 |
| 2007-10-16 | 2007-10-12 | 3.406 | 1,268,124 | -14,703 | 0.17% | 4,319,400 |
| 2007-10-15 | 2007-10-11 | 3.417 | 1,282,827 | +3,676 | 0.17% | 4,383,441 |
| 2007-10-12 | 2007-10-10 | 3.471 | 1,279,151 | +33,081 | 0.17% | 4,440,480 |
| 2007-10-11 | 2007-10-09 | 3.395 | 1,246,070 | -14,703 | 0.16% | 4,230,721 |
| 2007-10-10 | 2007-10-08 | 3.417 | 1,260,773 | +518,277 | 0.17% | 4,308,082 |
| 2007-10-09 | 2007-10-05 | 3.471 | 742,496 | -11,027 | 0.10% | 2,577,521 |
| 2007-10-08 | 2007-10-04 | 3.363 | 753,523 | -29,406 | 0.10% | 2,533,800 |
| 2007-10-05 | 2007-10-03 | 3.428 | 782,929 | -7,351 | 0.10% | 2,683,801 |
| 2007-10-04 | 2007-10-02 | 3.428 | 790,280 | +3,676 | 0.10% | 2,708,999 |
| 2007-10-03 | 2007-09-28 | 3.548 | 786,604 | -22,055 | 0.10% | 2,790,558 |
| 2007-10-02 | 2007-09-27 | 3.656 | 808,659 | -29,406 | 0.11% | 2,956,801 |
| 2007-09-28 | 2007-09-25 | 3.743 | 838,065 | +3,676 | 0.11% | 3,137,282 |
| 2007-09-27 | 2007-09-24 | 3.885 | 834,389 | -338,166 | 0.11% | 3,241,561 |
| 2007-09-25 | 2007-09-21 | 3.820 | 1,172,555 | +253,625 | 0.15% | 4,478,759 |
| 2007-09-24 | 2007-09-20 | 3.265 | 918,930 | +7,351 | 0.12% | 2,999,999 |
| 2007-09-21 | 2007-09-19 | 3.221 | 911,579 | -132,326 | 0.12% | 2,936,320 |
| 2007-09-19 | 2007-09-17 | 3.145 | 1,043,905 | -44,109 | 0.14% | 3,283,040 |
| 2007-09-18 | 2007-09-14 | 3.221 | 1,088,014 | +7,352 | 0.14% | 3,504,641 |
| 2007-09-14 | 2007-09-12 | 3.297 | 1,080,662 | -102,920 | 0.14% | 3,563,279 |
| 2007-09-13 | 2007-09-11 | 3.319 | 1,183,582 | -3,676 | 0.16% | 3,928,399 |
| 2007-09-12 | 2007-09-10 | 3.286 | 1,187,258 | -58,812 | 0.16% | 3,901,840 |
| 2007-09-11 | 2007-09-07 | 3.363 | 1,246,070 | -3,675 | 0.16% | 4,190,041 |
| 2007-09-10 | 2007-09-06 | 3.276 | 1,249,745 | +44,108 | 0.16% | 4,093,599 |
| 2007-09-06 | 2007-09-04 | 3.188 | 1,205,637 | +29,406 | 0.16% | 3,844,161 |
| 2007-09-05 | 2007-09-03 | 3.319 | 1,176,231 | +169,083 | 0.15% | 3,904,000 |
| 2007-09-04 | 2007-08-31 | 3.384 | 1,007,148 | -22,054 | 0.13% | 3,408,561 |
| 2007-09-03 | 2007-08-30 | 3.406 | 1,029,202 | -47,784 | 0.13% | 3,505,600 |
| 2007-08-31 | 2007-08-29 | 3.428 | 1,076,986 | +36,757 | 0.14% | 3,691,798 |
| 2007-08-30 | 2007-08-28 | 3.471 | 1,040,229 | -91,893 | 0.14% | 3,611,079 |
| 2007-08-29 | 2007-08-27 | 3.754 | 1,132,122 | +147,029 | 0.15% | 4,250,399 |
| 2007-08-28 | 2007-08-24 | 3.515 | 985,093 | -36,758 | 0.13% | 3,462,559 |
| 2007-08-27 | 2007-08-23 | 3.580 | 1,021,851 | -29,405 | 0.13% | 3,658,481 |
| 2007-08-24 | 2007-08-22 | 3.439 | 1,051,256 | +22,054 | 0.14% | 3,615,039 |
| 2007-08-23 | 2007-08-21 | 3.493 | 1,029,202 | +14,703 | 0.13% | 3,595,200 |
| 2007-08-22 | 2007-08-20 | 3.439 | 1,014,499 | -14,703 | 0.13% | 3,488,639 |
| 2007-08-21 | 2007-08-17 | 3.047 | 1,029,202 | -25,730 | 0.13% | 3,136,000 |
| 2007-08-20 | 2007-08-16 | 3.428 | 1,054,932 | +88,217 | 0.14% | 3,616,200 |
| 2007-08-17 | 2007-08-15 | 3.885 | 966,715 | +51,460 | 0.13% | 3,755,641 |
| 2007-08-16 | 2007-08-14 | 3.939 | 915,255 | -11,027 | 0.12% | 3,605,521 |
| 2007-08-15 | 2007-08-13 | 3.918 | 926,282 | +11,027 | 0.12% | 3,628,801 |
| 2007-08-14 | 2007-08-10 | 3.907 | 915,255 | +7,352 | 0.12% | 3,575,641 |
| 2007-08-13 | 2007-08-09 | 4.059 | 907,903 | +14,703 | 0.12% | 3,685,239 |
| 2007-08-10 | 2007-08-08 | 3.972 | 893,200 | +7,351 | 0.12% | 3,547,799 |
| 2007-08-09 | 2007-08-07 | 3.820 | 885,849 | -88,217 | 0.12% | 3,383,640 |
| 2007-08-08 | 2007-08-06 | 4.135 | 974,066 | +18,378 | 0.13% | 4,027,999 |
| 2007-08-07 | 2007-08-03 | 4.407 | 955,688 | -40,433 | 0.13% | 4,212,002 |
| 2007-08-06 | 2007-08-02 | 4.483 | 996,121 | -3,675 | 0.13% | 4,466,082 |
| 2007-08-03 | 2007-08-01 | 4.473 | 999,796 | +360,220 | 0.13% | 4,471,679 |
| 2007-08-02 | 2007-07-31 | 4.614 | 639,576 | +25,730 | 0.08% | 2,951,042 |
| 2007-08-01 | 2007-07-30 | 4.168 | 613,846 | +139,678 | 0.08% | 2,558,442 |
| 2007-07-31 | 2007-07-27 | 4.026 | 474,168 | -154,380 | 0.06% | 1,909,200 |
| 2007-07-30 | 2007-07-26 | 4.048 | 628,548 | -73,515 | 0.09% | 2,544,478 |
| 2007-07-27 | 2007-07-25 | 3.841 | 702,063 | -904,227 | 0.10% | 2,696,921 |
| 2007-07-26 | 2007-07-24 | 3.809 | 1,606,290 | +1,106,392 | 0.22% | 6,117,999 |
| 2007-07-25 | 2007-07-23 | 3.188 | 499,898 | -69,839 | 0.07% | 1,593,920 |
| 2007-07-24 | 2007-07-20 | 3.101 | 569,737 | +66,163 | 0.08% | 1,767,000 |
| 2007-07-23 | 2007-07-19 | 3.134 | 503,574 | -7,351 | 0.07% | 1,578,240 |
| 2007-07-20 | 2007-07-18 | 3.123 | 510,925 | -18,379 | 0.07% | 1,595,719 |
| 2007-07-19 | 2007-07-17 | 3.025 | 529,304 | -18,379 | 0.07% | 1,601,280 |
| 2007-07-18 | 2007-07-16 | 3.036 | 547,683 | +216,868 | 0.07% | 1,662,841 |
| 2007-07-17 | 2007-07-13 | 3.156 | 330,815 | -102,920 | 0.05% | 1,044,000 |
| 2007-07-16 | 2007-07-12 | 2.895 | 433,735 | 0.06% | 1,255,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy