History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -1,172,000
2019-10-02 2019-09-27 1.490 1,172,000 -1,025,000 0.11% 1,746,280
2019-09-27 2019-09-25 1.490 2,197,000 -116,000 0.21% 3,273,530
2019-06-19 2019-06-17 1.390 2,313,000 -84,000 0.23% 3,215,070
2019-05-22 2019-05-20 1.310 2,397,000 -17,000 0.23% 3,140,070
2019-05-16 2019-05-14 1.270 2,414,000 -3,000 0.24% 3,065,780
2019-05-08 2019-05-06 1.230 2,417,000 +84,000 0.24% 2,972,910
2018-10-16 2018-10-12 1.060 2,333,000 -330,000 0.23% 2,472,980
2018-07-26 2018-07-24 1.210 2,663,000 +50,000 0.26% 3,222,230
2018-07-24 2018-07-20 1.200 2,613,000 -85,000 0.25% 3,135,600
2018-07-23 2018-07-19 1.200 2,698,000 -100,000 0.26% 3,237,600
2018-07-18 2018-07-16 1.050 2,798,000 -238,000 0.27% 2,937,900
2018-07-17 2018-07-13 1.070 3,036,000 +238,000 0.30% 3,248,520
2018-05-10 2018-05-08 1.140 2,798,000 -10,000 0.27% 3,189,720
2018-04-24 2018-04-20 1.000 2,808,000 -7,950,000 0.27% 2,808,000
2018-03-06 2018-03-02 1.000 10,758,000 -500,000 1.05% 10,758,000
2018-01-24 2018-01-22 0.980 11,258,000 -16,000 1.10% 11,032,840
2018-01-17 2018-01-15 1.040 11,274,000 +42,000 1.10% 11,724,960
2018-01-03 2017-12-29 1.040 11,232,000 -15,000 1.09% 11,681,280
2017-12-27 2017-12-21 0.980 11,247,000 -95,000 1.10% 11,022,060
2017-11-22 2017-11-20 0.990 11,342,000 +100,000 1.11% 11,228,580
2017-11-14 2017-11-10 0.980 11,242,000 +133,000 1.10% 11,017,160
2017-11-10 2017-11-08 1.000 11,109,000 +200,000 1.08% 11,109,000
2017-11-03 2017-11-01 0.940 10,909,000 +10,000 1.06% 10,254,460
2017-10-27 2017-10-25 0.970 10,899,000 +155,000 1.06% 10,572,030
2017-08-28 2017-08-24 1.090 10,744,000 -10,000 1.05% 11,710,960
2017-08-14 2017-08-10 1.150 10,754,000 +126,000 1.05% 12,367,100
2017-08-11 2017-08-09 1.160 10,628,000 +24,000 1.04% 12,328,480
2017-08-10 2017-08-08 1.180 10,604,000 +130,000 1.03% 12,512,720
2017-07-19 2017-07-17 1.160 10,474,000 -85,000 1.02% 12,149,840
2017-07-17 2017-07-13 1.170 10,559,000 -30,000 1.03% 12,354,030
2017-07-12 2017-07-10 1.170 10,589,000 +10,000 1.03% 12,389,130
2017-07-06 2017-07-04 1.170 10,579,000 -10,000 1.03% 12,377,430
2017-06-30 2017-06-28 1.170 10,589,000 +20,000 1.03% 12,389,130
2017-06-29 2017-06-27 1.150 10,569,000 +20,000 1.03% 12,154,350
2017-06-28 2017-06-26 1.180 10,549,000 +40,000 1.03% 12,447,820
2017-06-26 2017-06-22 1.160 10,509,000 -30,000 1.02% 12,190,440
2017-06-19 2017-06-15 1.230 10,539,000 -8,000 1.03% 12,962,970
2017-06-12 2017-06-08 1.230 10,547,000 -2,000 1.03% 12,972,810
2017-06-09 2017-06-07 1.250 10,549,000 +49,000 1.03% 13,186,250
2017-06-08 2017-06-06 1.290 10,500,000 +51,000 1.02% 13,545,000
2017-06-07 2017-06-05 1.220 10,449,000 +20,000 1.02% 12,747,780
2017-05-31 2017-05-26 1.300 10,429,000 +20,000 1.02% 13,557,700
2017-05-29 2017-05-25 1.320 10,409,000 +32,000 1.01% 13,739,880
2017-05-26 2017-05-24 1.340 10,377,000 -52,000 1.01% 13,905,180
2017-05-25 2017-05-23 1.350 10,429,000 +80,000 1.02% 14,079,150
2017-05-23 2017-05-19 1.330 10,349,000 +126,000 1.01% 13,764,170
2017-05-19 2017-05-17 1.280 10,223,000 -18,000 1.00% 13,085,440
2017-05-16 2017-05-12 1.260 10,241,000 -6,000 1.00% 12,903,660
2017-05-11 2017-05-09 1.260 10,247,000 -40,000 1.00% 12,911,220
2017-04-07 2017-04-05 1.300 10,287,000 -118,000 1.00% 13,373,100
2017-04-06 2017-04-03 1.290 10,405,000 -5,000 1.01% 13,422,450
2017-03-20 2017-03-16 1.380 10,410,000 -13,000 1.01% 14,365,800
2017-03-06 2017-03-02 1.270 10,423,000 -155,000 1.02% 13,237,210
2017-02-24 2017-02-22 1.270 10,578,000 -76,000 1.03% 13,434,060
2017-02-23 2017-02-21 1.230 10,654,000 -295,000 1.04% 13,104,420
2017-02-22 2017-02-20 1.270 10,949,000 -166,000 1.07% 13,905,230
2017-02-21 2017-02-17 1.290 11,115,000 -239,000 1.08% 14,338,350
2017-02-20 2017-02-16 1.280 11,354,000 -166,000 1.11% 14,533,120
2017-02-17 2017-02-15 1.290 11,520,000 -471,000 1.12% 14,860,800
2017-02-16 2017-02-14 1.270 11,991,000 -317,000 1.17% 15,228,570
2017-02-15 2017-02-13 1.260 12,308,000 -164,000 1.20% 15,508,080
2017-02-14 2017-02-10 1.270 12,472,000 -86,000 1.22% 15,839,440
2017-02-13 2017-02-09 1.270 12,558,000 -140,000 1.22% 15,948,660
2017-02-10 2017-02-08 1.260 12,698,000 -48,000 1.24% 15,999,480
2017-02-09 2017-02-07 1.270 12,746,000 -72,000 1.24% 16,187,420
2017-02-08 2017-02-06 1.290 12,818,000 -156,000 1.25% 16,535,220
2017-01-18 2017-01-16 1.350 12,974,000 +200,000 1.26% 17,514,900
2017-01-17 2017-01-13 1.350 12,774,000 +100,000 1.24% 17,244,900
2017-01-16 2017-01-12 1.360 12,674,000 +233,000 1.23% 17,236,640
2017-01-13 2017-01-11 1.360 12,441,000 -127,000 1.21% 16,919,760
2017-01-12 2017-01-10 1.350 12,568,000 -174,000 1.22% 16,966,800
2017-01-11 2017-01-09 1.350 12,742,000 -1,000 1.24% 17,201,700
2016-12-30 2016-12-28 1.330 12,743,000 +26,000 1.24% 16,948,190
2016-12-28 2016-12-22 1.380 12,717,000 +153,000 1.24% 17,549,460
2016-12-23 2016-12-21 1.370 12,564,000 +47,000 1.22% 17,212,680
2016-12-22 2016-12-20 1.350 12,517,000 +37,000 1.22% 16,897,950
2016-12-21 2016-12-19 1.380 12,480,000 +10,000 1.22% 17,222,400
2016-12-19 2016-12-15 1.380 12,470,000 +1,000,000 1.22% 17,208,600
2016-12-16 2016-12-14 1.380 11,470,000 +200,000 1.12% 15,828,600
2016-12-15 2016-12-13 1.410 11,270,000 +14,000 1.10% 15,890,700
2016-12-14 2016-12-12 1.380 11,256,000 +252,000 1.10% 15,533,280
2016-12-13 2016-12-09 1.400 11,004,000 +43,000 1.07% 15,405,600
2016-12-09 2016-12-07 1.410 10,961,000 +13,000 1.07% 15,455,010
2016-12-08 2016-12-06 1.430 10,948,000 +200,000 1.07% 15,655,640
2016-12-07 2016-12-05 1.410 10,748,000 -1,000 1.05% 15,154,680
2016-12-01 2016-11-29 1.410 10,749,000 +31,000 1.05% 15,156,090
2016-11-23 2016-11-21 1.410 10,718,000 +122,000 1.04% 15,112,380
2016-11-22 2016-11-18 1.480 10,596,000 +123,000 1.03% 15,682,080
2016-11-21 2016-11-17 1.490 10,473,000 +100,000 1.02% 15,604,770
2016-11-18 2016-11-16 1.520 10,373,000 +35,000 1.01% 15,766,960
2016-11-17 2016-11-15 1.530 10,338,000 -41,000 1.01% 15,817,140
2016-11-16 2016-11-14 1.500 10,379,000 +236,000 1.01% 15,568,500
2016-11-15 2016-11-11 1.460 10,143,000 +100,000 0.99% 14,808,780
2016-11-11 2016-11-09 1.470 10,043,000 +200,000 0.98% 14,763,210
2016-11-09 2016-11-07 1.500 9,843,000 +224,000 0.96% 14,764,500
2016-11-08 2016-11-04 1.480 9,619,000 +586,000 0.94% 14,236,120
2016-11-07 2016-11-03 1.440 9,033,000 +212,000 0.88% 13,007,520
2016-11-04 2016-11-02 1.380 8,821,000 +121,000 0.86% 12,172,980
2016-11-03 2016-11-01 1.410 8,700,000 +50,000 0.85% 12,267,000
2016-11-01 2016-10-28 1.370 8,650,000 +70,000 0.84% 11,850,500
2016-10-31 2016-10-27 1.370 8,580,000 +77,000 0.84% 11,754,600
2016-10-28 2016-10-26 1.340 8,503,000 +100,000 0.83% 11,394,020
2016-10-27 2016-10-25 1.360 8,403,000 +5,000 0.82% 11,428,080
2016-10-26 2016-10-24 1.340 8,398,000 +300,000 0.82% 11,253,320
2016-10-25 2016-10-20 1.370 8,098,000 +259,000 0.79% 11,094,260
2016-10-24 2016-10-19 1.390 7,839,000 +39,000 0.76% 10,896,210
2016-10-19 2016-10-17 1.390 7,800,000 +200,000 0.76% 10,842,000
2016-10-18 2016-10-14 1.440 7,600,000 +77,000 0.74% 10,944,000
2016-10-17 2016-10-13 1.380 7,523,000 +332,000 0.73% 10,381,740
2016-10-13 2016-10-11 1.350 7,191,000 +400,000 0.70% 9,707,850
2016-10-12 2016-10-07 1.320 6,791,000 +134,000 0.66% 8,964,120
2016-10-11 2016-10-06 1.290 6,657,000 +510,000 0.65% 8,587,530
2016-10-07 2016-10-05 1.270 6,147,000 +200,000 0.60% 7,806,690
2016-10-06 2016-10-04 1.290 5,947,000 +60,000 0.58% 7,671,630
2016-10-03 2016-09-29 1.270 5,887,000 +30,000 0.57% 7,476,490
2016-09-26 2016-09-22 1.270 5,857,000 -3,000 0.57% 7,438,390
2016-09-23 2016-09-21 1.330 5,860,000 -40,000 0.57% 7,793,800
2016-09-22 2016-09-20 1.550 5,900,000 -27,000 0.57% 9,145,000
2016-09-21 2016-09-19 1.520 5,927,000 +983,000 0.58% 9,009,040
2016-09-20 2016-09-15 1.300 4,944,000 +10,000 0.48% 6,427,200
2016-08-31 2016-08-29 1.200 4,934,000 -20,000 0.48% 5,920,800
2016-08-25 2016-08-23 1.200 4,954,000 -517,000 0.48% 5,944,800
2016-08-23 2016-08-19 1.190 5,471,000 -10,000 0.53% 6,510,490
2016-08-18 2016-08-16 1.190 5,481,000 -30,000 0.53% 6,522,390
2016-08-17 2016-08-15 1.190 5,511,000 -87,000 0.54% 6,558,090
2016-08-16 2016-08-12 1.200 5,598,000 -132,000 0.55% 6,717,600
2016-07-12 2016-07-08 1.190 5,730,000 -20,000 0.56% 6,818,700
2016-07-07 2016-07-05 1.190 5,750,000 -2,000 0.56% 6,842,500
2016-07-04 2016-06-29 1.180 5,752,000 -20,000 0.56% 6,787,360
2016-06-29 2016-06-27 1.180 5,772,000 -170,000 0.56% 6,810,960
2016-06-27 2016-06-23 1.080 5,942,000 -59,000 0.58% 6,417,360
2016-06-24 2016-06-22 1.080 6,001,000 +62,000 0.58% 6,481,080
2016-06-23 2016-06-21 1.070 5,939,000 +220,000 0.58% 6,354,730
2016-06-22 2016-06-20 1.060 5,719,000 +152,000 0.56% 6,062,140
2016-06-03 2016-06-01 1.060 5,567,000 -155,000 0.54% 5,901,020
2016-06-02 2016-05-31 1.080 5,722,000 -10,000 0.56% 6,179,760
2016-06-01 2016-05-30 1.060 5,732,000 -78,000 0.56% 6,075,920
2016-05-27 2016-05-25 1.070 5,810,000 -69,000 0.57% 6,216,700
2016-04-22 2016-04-20 1.070 5,879,000 -50,000 0.57% 6,290,530
2016-04-21 2016-04-19 1.070 5,929,000 -20,000 0.58% 6,344,030
2016-04-18 2016-04-14 1.070 5,949,000 -7,000 0.58% 6,365,430
2016-04-15 2016-04-13 1.100 5,956,000 -20,000 0.58% 6,551,600
2016-04-11 2016-04-07 0.940 5,976,000 +30,000 0.58% 5,617,440
2016-04-07 2016-04-05 0.990 5,946,000 +87,000 0.58% 5,886,540
2016-04-06 2016-04-01 0.990 5,859,000 +461,000 0.57% 5,800,410
2016-04-05 2016-03-31 1.000 5,398,000 +51,000 0.53% 5,398,000
2016-04-01 2016-03-30 0.960 5,347,000 +20,000 0.52% 5,133,120
2016-03-31 2016-03-29 1.010 5,327,000 -50,000 0.52% 5,380,270
2016-03-29 2016-03-23 0.950 5,377,000 -158,000 0.52% 5,108,150
2016-03-18 2016-03-16 0.880 5,535,000 -10,000 0.54% 4,870,800
2016-03-15 2016-03-11 0.810 5,545,000 -18,000 0.54% 4,491,450
2016-03-10 2016-03-08 0.810 5,563,000 -10,000 0.54% 4,506,030
2016-03-07 2016-03-03 0.790 5,573,000 -50,000 0.54% 4,402,670
2016-03-04 2016-03-02 0.820 5,623,000 -30,000 0.55% 4,610,860
2016-03-03 2016-03-01 0.770 5,653,000 -6,000 0.55% 4,352,810
2016-02-29 2016-02-25 0.730 5,659,000 -50,000 0.55% 4,131,070
2016-02-26 2016-02-24 0.740 5,709,000 +60,000 0.56% 4,224,660
2016-02-24 2016-02-22 0.710 5,649,000 +50,000 0.55% 4,010,790
2016-01-28 2016-01-26 0.760 5,599,000 +10,000 0.55% 4,255,240
2016-01-27 2016-01-25 0.810 5,589,000 -10,000 0.54% 4,527,090
2016-01-26 2016-01-22 0.820 5,599,000 -160,000 0.55% 4,591,180
2016-01-20 2016-01-18 0.840 5,759,000 -30,000 0.56% 4,837,560
2016-01-15 2016-01-13 0.840 5,789,000 +127,000 0.56% 4,862,760
2016-01-13 2016-01-11 0.850 5,662,000 -55,000 0.55% 4,812,700
2016-01-12 2016-01-08 0.850 5,717,000 +65,000 0.56% 4,859,450
2016-01-11 2016-01-07 0.860 5,652,000 -100,000 0.55% 4,860,720
2016-01-06 2016-01-04 0.850 5,752,000 -59,000 0.56% 4,889,200
2015-12-30 2015-12-28 0.850 5,811,000 +36,000 0.57% 4,939,350
2015-12-23 2015-12-21 0.840 5,775,000 -422,000 0.56% 4,851,000
2015-12-22 2015-12-18 0.870 6,197,000 -87,000 0.60% 5,391,390
2015-12-15 2015-12-11 0.850 6,284,000 -38,000 0.61% 5,341,400
2015-12-14 2015-12-10 0.840 6,322,000 +60,000 0.62% 5,310,480
2015-11-27 2015-11-25 0.940 6,262,000 -36,000 0.61% 5,886,280
2015-11-26 2015-11-24 0.900 6,298,000 +472,000 0.61% 5,668,200
2015-11-20 2015-11-18 0.850 5,826,000 +37,000 0.57% 4,952,100
2015-11-19 2015-11-17 0.850 5,789,000 -772,000 0.56% 4,920,650
2015-10-22 2015-10-19 0.890 6,561,000 +144,000 0.64% 5,839,290
2015-10-20 2015-10-16 0.890 6,417,000 +388,000 0.63% 5,711,130
2015-10-19 2015-10-15 0.900 6,029,000 +11,000 0.59% 5,426,100
2015-10-16 2015-10-14 0.890 6,018,000 +94,000 0.59% 5,356,020
2015-10-15 2015-10-13 0.920 5,924,000 +197,000 0.58% 5,450,080
2015-10-14 2015-10-12 0.930 5,727,000 +1,000 0.56% 5,326,110
2015-10-13 2015-10-09 0.920 5,726,000 +18,000 0.56% 5,267,920
2015-10-12 2015-10-08 0.860 5,708,000 +12,000 0.56% 4,908,880
2015-09-11 2015-09-09 0.860 5,696,000 +8,000 0.56% 4,898,560
2015-09-01 2015-08-28 0.840 5,688,000 +50,000 0.55% 4,777,920
2015-08-31 2015-08-27 0.820 5,638,000 -200,000 0.55% 4,623,160
2015-08-28 2015-08-26 0.780 5,838,000 +7,000 0.57% 4,553,640
2015-08-26 2015-08-24 0.800 5,831,000 -129,000 0.57% 4,664,800
2015-08-25 2015-08-21 0.850 5,960,000 -200,000 0.58% 5,066,000
2015-08-13 2015-08-11 0.990 6,160,000 -44,000 0.60% 6,098,400
2015-08-10 2015-08-06 0.940 6,204,000 +113,000 0.60% 5,831,760
2015-08-06 2015-08-04 0.950 6,091,000 +131,000 0.59% 5,786,450
2015-07-30 2015-07-28 0.990 5,960,000 +22,000 0.58% 5,900,400
2015-07-28 2015-07-24 1.120 5,938,000 -38,000 0.58% 6,650,560
2015-07-27 2015-07-23 1.130 5,976,000 +268,000 0.58% 6,752,880
2015-07-24 2015-07-22 1.120 5,708,000 +307,000 0.56% 6,392,960
2015-07-23 2015-07-21 1.120 5,401,000 +327,000 0.53% 6,049,120
2015-07-22 2015-07-20 1.120 5,074,000 +305,000 0.49% 5,682,880
2015-07-15 2015-07-13 1.090 4,769,000 -10,000 0.46% 5,198,210
2015-07-14 2015-07-10 0.990 4,779,000 +20,000 0.47% 4,731,210
2015-07-13 2015-07-09 0.980 4,759,000 +56,000 0.46% 4,663,820
2015-07-10 2015-07-08 0.830 4,703,000 +20,000 0.46% 3,903,490
2015-07-09 2015-07-07 0.940 4,683,000 +80,000 0.46% 4,402,020
2015-07-08 2015-07-06 1.060 4,603,000 +18,000 0.45% 4,879,180
2015-07-07 2015-07-03 1.100 4,585,000 +40,000 0.45% 5,043,500
2015-07-03 2015-06-30 1.280 4,545,000 -30,000 0.44% 5,817,600
2015-07-02 2015-06-29 1.280 4,575,000 +30,000 0.45% 5,856,000
2015-06-17 2015-06-15 1.480 4,545,000 -83,000 0.44% 6,726,600
2015-06-16 2015-06-12 1.510 4,628,000 +87,000 0.45% 6,988,280
2015-06-12 2015-06-10 1.420 4,541,000 +40,000 0.44% 6,448,220
2015-06-11 2015-06-09 1.480 4,501,000 -70,000 0.44% 6,661,480
2015-06-08 2015-06-04 1.650 4,571,000 -69,000 0.45% 7,542,150
2015-06-05 2015-06-03 1.740 4,640,000 +107,000 0.45% 8,073,600
2015-06-04 2015-06-02 1.690 4,533,000 -150,000 0.44% 7,660,770
2015-06-03 2015-06-01 1.750 4,683,000 +175,000 0.46% 8,195,250
2015-06-02 2015-05-29 1.690 4,508,000 -90,000 0.44% 7,618,520
2015-06-01 2015-05-28 1.710 4,598,000 +14,000 0.45% 7,862,580
2015-05-28 2015-05-26 1.800 4,584,000 -97,000 0.45% 8,251,200
2015-05-27 2015-05-22 1.670 4,681,000 -30,000 0.46% 7,817,270
2015-05-26 2015-05-21 1.540 4,711,000 +60,000 0.46% 7,254,940
2015-05-22 2015-05-20 1.520 4,651,000 -151,000 0.45% 7,069,520
2015-05-21 2015-05-19 1.600 4,802,000 -80,000 0.47% 7,683,200
2015-05-19 2015-05-15 1.470 4,882,000 -44,000 0.48% 7,176,540
2015-05-18 2015-05-14 1.470 4,926,000 -50,000 0.48% 7,241,220
2015-05-15 2015-05-13 1.440 4,976,000 +68,000 0.48% 7,165,440
2015-05-14 2015-05-12 1.450 4,908,000 -40,000 0.48% 7,116,600
2015-05-12 2015-05-08 1.350 4,948,000 +40,000 0.48% 6,679,800
2015-05-11 2015-05-07 1.340 4,908,000 -122,000 0.48% 6,576,720
2015-05-08 2015-05-06 1.350 5,030,000 -51,000 0.49% 6,790,500
2015-05-07 2015-05-05 1.360 5,081,000 +69,000 0.50% 6,910,160
2015-05-06 2015-05-04 1.390 5,012,000 -100,000 0.49% 6,966,680
2015-05-05 2015-04-30 1.380 5,112,000 -141,000 0.50% 7,054,560
2015-05-04 2015-04-29 1.380 5,253,000 -90,000 0.51% 7,249,140
2015-04-30 2015-04-28 1.370 5,343,000 -130,000 0.52% 7,319,910
2015-04-29 2015-04-27 1.400 5,473,000 +80,000 0.53% 7,662,200
2015-04-28 2015-04-24 1.400 5,393,000 -75,000 0.53% 7,550,200
2015-04-24 2015-04-22 1.420 5,468,000 -93,000 0.53% 7,764,560
2015-04-23 2015-04-21 1.400 5,561,000 +216,000 0.54% 7,785,400
2015-04-22 2015-04-20 1.360 5,345,000 -1,015,000 0.52% 7,269,200
2015-04-20 2015-04-16 1.510 6,360,000 -1,223,000 0.62% 9,603,600
2015-04-17 2015-04-15 1.520 7,583,000 +29,000 0.74% 11,526,160
2015-04-16 2015-04-14 1.400 7,554,000 +34,000 0.74% 10,575,600
2015-04-15 2015-04-13 1.430 7,520,000 -603,000 0.73% 10,753,600
2015-04-14 2015-04-10 1.380 8,123,000 +169,000 0.79% 11,209,740
2015-04-13 2015-04-09 1.380 7,954,000 +378,000 0.78% 10,976,520
2015-04-10 2015-04-08 1.320 7,576,000 -102,000 0.74% 10,000,320
2015-04-09 2015-04-02 0.980 7,678,000 +374,000 0.75% 7,524,440
2015-04-08 2015-04-01 0.910 7,304,000 -27,000 0.71% 6,646,640
2015-04-02 2015-03-31 0.910 7,331,000 +103,000 0.71% 6,671,210
2015-03-31 2015-03-27 0.900 7,228,000 -61,000 0.70% 6,505,200
2015-03-27 2015-03-25 0.930 7,289,000 +22,000 0.71% 6,778,770
2015-03-26 2015-03-24 0.970 7,267,000 +1,369,000 0.71% 7,048,990
2015-03-25 2015-03-23 0.940 5,898,000 -208,000 0.57% 5,544,120
2015-03-23 2015-03-19 0.960 6,106,000 -40,000 0.59% 5,861,760
2015-03-18 2015-03-16 0.910 6,146,000 +21,000 0.60% 5,592,860
2015-03-17 2015-03-13 0.900 6,125,000 -100,000 0.60% 5,512,500
2015-03-16 2015-03-12 0.930 6,225,000 +250,000 0.61% 5,789,250
2015-03-06 2015-03-04 0.910 5,975,000 -110,000 0.58% 5,437,250
2015-02-27 2015-02-25 0.920 6,085,000 +50,000 0.59% 5,598,200
2015-02-23 2015-02-16 0.940 6,035,000 -10,000 0.59% 5,672,900
2015-02-16 2015-02-12 0.950 6,045,000 +327,000 0.59% 5,742,750
2015-02-13 2015-02-11 0.950 5,718,000 +340,000 0.56% 5,432,100
2015-02-10 2015-02-06 0.860 5,378,000 +125,000 0.52% 4,625,080
2015-02-05 2015-02-03 0.910 5,253,000 -108,000 0.51% 4,780,230
2015-02-04 2015-02-02 0.890 5,361,000 +500,000 0.52% 4,771,290
2015-02-03 2015-01-30 0.900 4,861,000 +113,000 0.47% 4,374,900
2015-01-22 2015-01-20 1.060 4,748,000 +10,000 0.46% 5,032,880
2015-01-20 2015-01-16 1.020 4,738,000 +131,000 0.46% 4,832,760
2015-01-19 2015-01-15 1.030 4,607,000 +83,000 0.45% 4,745,210
2015-01-16 2015-01-14 1.150 4,524,000 +50,000 0.44% 5,202,600
2015-01-09 2015-01-07 1.230 4,474,000 +1,000 0.44% 5,503,020
2015-01-06 2015-01-02 1.290 4,473,000 -37,000 0.44% 5,770,170
2015-01-05 2014-12-31 1.210 4,510,000 -26,000 0.44% 5,457,100
2014-12-30 2014-12-24 1.020 4,536,000 +30,000 0.44% 4,626,720
2014-12-22 2014-12-18 1.020 4,506,000 +31,000 0.44% 4,596,120
2014-12-19 2014-12-17 1.030 4,475,000 +84,000 0.44% 4,609,250
2014-12-18 2014-12-16 1.170 4,391,000 -37,000 0.43% 5,137,470
2014-12-17 2014-12-15 1.240 4,428,000 +130,000 0.43% 5,490,720
2014-12-11 2014-12-09 1.250 4,298,000 +56,000 0.42% 5,372,500
2014-12-10 2014-12-08 1.320 4,242,000 -45,000 0.41% 5,599,440
2014-12-08 2014-12-04 1.290 4,287,000 -150,000 0.42% 5,530,230
2014-12-05 2014-12-03 1.310 4,437,000 -77,000 0.43% 5,812,470
2014-12-04 2014-12-02 1.350 4,514,000 -60,000 0.44% 6,093,900
2014-12-03 2014-12-01 1.360 4,574,000 +40,000 0.45% 6,220,640
2014-12-02 2014-11-28 1.440 4,534,000 -24,000 0.44% 6,528,960
2014-11-28 2014-11-26 1.450 4,558,000 +78,000 0.44% 6,609,100
2014-11-27 2014-11-25 1.430 4,480,000 -288,000 0.44% 6,406,400
2014-11-25 2014-11-21 1.400 4,768,000 -47,000 0.46% 6,675,200
2014-11-18 2014-11-14 1.420 4,815,000 +10,000 0.47% 6,837,300
2014-11-17 2014-11-13 1.430 4,805,000 -4,000 0.47% 6,871,150
2014-11-14 2014-11-12 1.430 4,809,000 -24,000 0.47% 6,876,870
2014-11-12 2014-11-10 1.460 4,833,000 -98,000 0.47% 7,056,180
2014-11-11 2014-11-07 1.450 4,931,000 -40,000 0.48% 7,149,950
2014-11-10 2014-11-06 1.470 4,971,000 +100,000 0.48% 7,307,370
2014-11-07 2014-11-05 1.460 4,871,000 +50,000 0.47% 7,111,660
2014-11-06 2014-11-04 1.500 4,821,000 +120,000 0.47% 7,231,500
2014-10-30 2014-10-28 1.450 4,701,000 +30,000 0.46% 6,816,450
2014-10-29 2014-10-27 1.410 4,671,000 +4,000 0.46% 6,586,110
2014-10-28 2014-10-24 1.450 4,667,000 -20,000 0.45% 6,767,150
2014-10-24 2014-10-22 1.480 4,687,000 +1,000 0.46% 6,936,760
2014-10-23 2014-10-21 1.480 4,686,000 -170,000 0.46% 6,935,280
2014-10-22 2014-10-20 1.530 4,856,000 -8,000 0.47% 7,429,680
2014-10-16 2014-10-14 1.540 4,864,000 -20,000 0.47% 7,490,560
2014-10-15 2014-10-13 1.560 4,884,000 -21,000 0.48% 7,619,040
2014-10-14 2014-10-10 1.580 4,905,000 -28,000 0.48% 7,749,900
2014-10-08 2014-10-06 1.540 4,933,000 +20,000 0.48% 7,596,820
2014-10-07 2014-10-03 1.510 4,913,000 +20,000 0.48% 7,418,630
2014-10-06 2014-09-30 1.560 4,893,000 -30,000 0.48% 7,633,080
2014-09-29 2014-09-25 1.600 4,923,000 +10,000 0.48% 7,876,800
2014-09-23 2014-09-19 1.560 4,913,000 -60,000 0.48% 7,664,280
2014-09-17 2014-09-15 1.560 4,973,000 -90,000 0.48% 7,757,880
2014-09-15 2014-09-11 1.600 5,063,000 -30,000 0.49% 8,100,800
2014-09-12 2014-09-10 1.600 5,093,000 +20,000 0.50% 8,148,800
2014-09-10 2014-09-05 1.590 5,073,000 -66,000 0.49% 8,066,070
2014-09-08 2014-09-04 1.630 5,139,000 +12,000 0.50% 8,376,570
2014-09-05 2014-09-03 1.610 5,127,000 -19,000 0.50% 8,254,470
2014-09-04 2014-09-02 1.620 5,146,000 -111,000 0.50% 8,336,520
2014-09-03 2014-09-01 1.570 5,257,000 -6,000 0.51% 8,253,490
2014-09-02 2014-08-29 1.600 5,263,000 +52,000 0.51% 8,420,800
2014-09-01 2014-08-28 1.650 5,211,000 +10,000 0.51% 8,598,150
2014-08-28 2014-08-26 1.480 5,201,000 -2,000 0.51% 7,697,480
2014-08-18 2014-08-14 1.570 5,203,000 -24,000 0.51% 8,168,710
2014-08-14 2014-08-12 1.570 5,227,000 -99,000 0.51% 8,206,390
2014-08-13 2014-08-11 1.610 5,326,000 -21,000 0.52% 8,574,860
2014-08-01 2014-07-30 1.580 5,347,000 +5,000 0.52% 8,448,260
2014-07-31 2014-07-29 1.570 5,342,000 +5,000 0.52% 8,386,940
2014-07-30 2014-07-28 1.540 5,337,000 +10,000 0.52% 8,218,980
2014-07-25 2014-07-23 1.620 5,327,000 +39,000 0.52% 8,629,740
2014-07-24 2014-07-22 1.570 5,288,000 +74,000 0.52% 8,302,160
2014-07-15 2014-07-11 1.530 5,214,000 -50,000 0.51% 7,977,420
2014-07-14 2014-07-10 1.550 5,264,000 +14,000 0.51% 8,159,200
2014-07-10 2014-07-08 1.530 5,250,000 -33,000 0.51% 8,032,500
2014-07-09 2014-07-07 1.550 5,283,000 +153,000 0.51% 8,188,650
2014-07-07 2014-07-03 1.480 5,130,000 +56,000 0.50% 7,592,400
2014-07-04 2014-07-02 1.440 5,074,000 -9,000 0.49% 7,306,560
2014-07-02 2014-06-27 1.410 5,083,000 -20,000 0.50% 7,167,030
2014-06-10 2014-06-06 1.300 5,103,000 +27,000 0.50% 6,633,900
2014-06-03 2014-05-29 1.320 5,076,000 -20,000 0.49% 6,700,320
2014-05-28 2014-05-26 1.310 5,096,000 +27,000 0.50% 6,675,760
2014-05-21 2014-05-19 1.330 5,069,000 -17,000 0.49% 6,741,770
2014-05-19 2014-05-15 1.360 5,086,000 +20,000 0.50% 6,916,960
2014-05-13 2014-05-09 1.350 5,066,000 -4,000 0.49% 6,839,100
2014-05-12 2014-05-08 1.340 5,070,000 +20,000 0.49% 6,793,800
2014-04-28 2014-04-24 1.450 5,050,000 -20,000 0.49% 7,322,500
2014-04-25 2014-04-23 1.450 5,070,000 +20,000 0.49% 7,351,500
2014-04-14 2014-04-10 1.420 5,050,000 +20,000 0.49% 7,171,000
2014-04-08 2014-04-04 1.440 5,030,000 -20,000 0.49% 7,243,200
2014-04-07 2014-04-03 1.410 5,050,000 +84,000 0.49% 7,120,500
2014-04-03 2014-04-01 1.260 4,966,000 -40,000 0.48% 6,257,160
2014-04-02 2014-03-31 1.300 5,006,000 -30,000 0.49% 6,507,800
2014-03-31 2014-03-27 1.360 5,036,000 +20,000 0.49% 6,848,960
2014-03-27 2014-03-25 1.440 5,016,000 +30,000 0.49% 7,223,040
2014-03-17 2014-03-13 1.510 4,986,000 +17,000 0.49% 7,528,860
2014-03-06 2014-03-04 1.470 4,969,000 +27,000 0.48% 7,304,430
2014-02-26 2014-02-24 1.470 4,942,000 +9,000 0.48% 7,264,740
2014-02-24 2014-02-20 1.550 4,933,000 +20,000 0.48% 7,646,150
2014-02-20 2014-02-18 1.600 4,913,000 +13,000 0.48% 7,860,800
2014-02-19 2014-02-17 1.610 4,900,000 -4,000 0.48% 7,889,000
2014-02-13 2014-02-11 1.620 4,904,000 -7,000 0.48% 7,944,480
2014-02-12 2014-02-10 1.620 4,911,000 -53,000 0.48% 7,955,820
2014-02-11 2014-02-07 1.640 4,964,000 -40,000 0.48% 8,140,960
2014-02-05 2014-01-30 1.600 5,004,000 +10,000 0.49% 8,006,400
2014-01-28 2014-01-24 1.630 4,994,000 +17,000 0.49% 8,140,220
2014-01-23 2014-01-21 1.620 4,977,000 +100,000 0.48% 8,062,740
2014-01-22 2014-01-20 1.580 4,877,000 +23,000 0.48% 7,705,660
2014-01-21 2014-01-17 1.630 4,854,000 -17,000 0.47% 7,912,020
2014-01-20 2014-01-16 1.600 4,871,000 +56,000 0.47% 7,793,600
2014-01-14 2014-01-10 1.740 4,815,000 -11,000 0.47% 8,378,100
2014-01-13 2014-01-09 1.700 4,826,000 -45,000 0.47% 8,204,200
2014-01-09 2014-01-07 1.720 4,871,000 +20,000 0.47% 8,378,120
2014-01-06 2014-01-02 1.800 4,851,000 -25,000 0.47% 8,731,800
2013-12-27 2013-12-20 1.700 4,876,000 +12,000 0.48% 8,289,200
2013-12-23 2013-12-19 1.720 4,864,000 +4,000 0.47% 8,366,080
2013-12-19 2013-12-17 1.710 4,860,000 +30,000 0.47% 8,310,600
2013-12-11 2013-12-09 1.850 4,830,000 +4,000 0.47% 8,935,500
2013-12-10 2013-12-06 1.830 4,826,000 +5,000 0.47% 8,831,580
2013-12-09 2013-12-05 1.840 4,821,000 -20,000 0.47% 8,870,640
2013-12-06 2013-12-04 1.840 4,841,000 +3,000 0.47% 8,907,440
2013-12-05 2013-12-03 1.830 4,838,000 +30,000 0.47% 8,853,540
2013-12-04 2013-12-02 1.760 4,808,000 +100,000 0.47% 8,462,080
2013-12-03 2013-11-29 1.730 4,708,000 +4,000 0.46% 8,144,840
2013-12-02 2013-11-28 1.720 4,704,000 +102,000 0.46% 8,090,880
2013-11-29 2013-11-27 1.800 4,602,000 +85,000 0.45% 8,283,600
2013-11-28 2013-11-26 1.720 4,517,000 +158,000 0.44% 7,769,240
2013-11-27 2013-11-25 1.760 4,359,000 +70,000 0.42% 7,671,840
2013-11-26 2013-11-22 1.870 4,289,000 -30,000 0.42% 8,020,430
2013-11-21 2013-11-19 1.960 4,319,000 -20,000 0.42% 8,465,240
2013-11-20 2013-11-18 2.020 4,339,000 -150,000 0.42% 8,764,780
2013-11-19 2013-11-15 1.960 4,489,000 +5,000 0.44% 8,798,440
2013-11-18 2013-11-14 1.950 4,484,000 -442,000 0.44% 8,743,800
2013-11-15 2013-11-13 1.870 4,926,000 -63,000 0.48% 9,211,620
2013-11-14 2013-11-12 1.880 4,989,000 +233,000 0.49% 9,379,320
2013-11-13 2013-11-11 1.770 4,756,000 +95,000 0.46% 8,418,120
2013-11-12 2013-11-08 1.710 4,661,000 +100,000 0.45% 7,970,310
2013-11-11 2013-11-07 1.760 4,561,000 +22,000 0.44% 8,027,360
2013-11-08 2013-11-06 1.790 4,539,000 -48,000 0.44% 8,124,810
2013-11-07 2013-11-05 1.790 4,587,000 -200,000 0.45% 8,210,730
2013-11-06 2013-11-04 1.770 4,787,000 +275,000 0.47% 8,472,990
2013-11-05 2013-11-01 1.650 4,512,000 -7,000 0.44% 7,444,800
2013-11-01 2013-10-30 1.620 4,519,000 +48,000 0.44% 7,320,780
2013-10-31 2013-10-29 1.590 4,471,000 -58,000 0.44% 7,108,890
2013-10-29 2013-10-25 1.580 4,529,000 +58,000 0.44% 7,155,820
2013-10-28 2013-10-24 1.590 4,471,000 +10,000 0.44% 7,108,890
2013-10-25 2013-10-23 1.600 4,461,000 -11,000 0.43% 7,137,600
2013-10-24 2013-10-22 1.610 4,472,000 +28,000 0.44% 7,199,920
2013-10-22 2013-10-18 1.620 4,444,000 -56,000 0.43% 7,199,280
2013-10-18 2013-10-16 1.600 4,500,000 -194,000 0.44% 7,200,000
2013-10-17 2013-10-15 1.650 4,694,000 +289,000 0.46% 7,745,100
2013-10-16 2013-10-11 1.580 4,405,000 +20,000 0.43% 6,959,900
2013-10-15 2013-10-10 1.570 4,385,000 +168,000 0.43% 6,884,450
2013-10-11 2013-10-09 1.600 4,217,000 -331,000 0.41% 6,747,200
2013-10-10 2013-10-08 1.620 4,548,000 +200,000 0.44% 7,367,760
2013-10-03 2013-09-30 1.550 4,348,000 +25,000 0.42% 6,739,400
2013-09-26 2013-09-24 1.570 4,323,000 -37,000 0.42% 6,787,110
2013-09-25 2013-09-23 1.580 4,360,000 +40,000 0.42% 6,888,800
2013-09-19 2013-09-17 1.640 4,320,000 +89,000 0.42% 7,084,800
2013-09-18 2013-09-16 1.670 4,231,000 -5,000 0.41% 7,065,770
2013-09-17 2013-09-13 1.630 4,236,000 -30,000 0.41% 6,904,680
2013-09-16 2013-09-12 1.630 4,266,000 -250,000 0.42% 6,953,580
2013-09-10 2013-09-06 1.570 4,516,000 -6,000 0.44% 7,090,120
2013-09-09 2013-09-05 1.560 4,522,000 +624,000 0.44% 7,054,320
2013-09-06 2013-09-04 1.460 3,898,000 +11,000 0.38% 5,691,080
2013-09-03 2013-08-30 1.450 3,887,000 -80,000 0.38% 5,636,150
2013-09-02 2013-08-29 1.440 3,967,000 +19,000 0.39% 5,712,480
2013-08-30 2013-08-28 1.420 3,948,000 +10,000 0.38% 5,606,160
2013-08-27 2013-08-23 1.500 3,938,000 +20,000 0.38% 5,907,000
2013-08-26 2013-08-22 1.500 3,918,000 -100,000 0.38% 5,877,000
2013-08-23 2013-08-21 1.540 4,018,000 -7,000 0.39% 6,187,720
2013-08-22 2013-08-20 1.530 4,025,000 -186,000 0.39% 6,158,250
2013-08-19 2013-08-15 1.570 4,211,000 -17,000 0.41% 6,611,270
2013-08-09 2013-08-07 1.550 4,228,000 -12,000 0.41% 6,553,400
2013-08-08 2013-08-06 1.580 4,240,000 +20,000 0.41% 6,699,200
2013-08-06 2013-08-02 1.630 4,220,000 +286,000 0.41% 6,878,600
2013-08-05 2013-08-01 1.580 3,934,000 +30,000 0.38% 6,215,720
2013-08-02 2013-07-31 1.530 3,904,000 +2,000 0.38% 5,973,120
2013-07-30 2013-07-26 1.660 3,902,000 -48,000 0.38% 6,477,320
2013-07-29 2013-07-25 1.690 3,950,000 -153,000 0.38% 6,675,500
2013-07-26 2013-07-24 1.610 4,103,000 +29,000 0.40% 6,605,830
2013-07-25 2013-07-23 1.510 4,074,000 +223,000 0.40% 6,151,740
2013-07-17 2013-07-15 1.520 3,851,000 +12,000 0.38% 5,853,520
2013-07-16 2013-07-12 1.500 3,839,000 +80,000 0.37% 5,758,500
2013-07-11 2013-07-09 1.360 3,759,000 +150,000 0.37% 5,112,240
2013-07-05 2013-07-03 1.400 3,609,000 +18,000 0.35% 5,052,600
2013-07-04 2013-07-02 1.460 3,591,000 +8,000 0.35% 5,242,860
2013-06-26 2013-06-24 1.490 3,583,000 +20,000 0.35% 5,338,670
2013-06-25 2013-06-21 1.600 3,563,000 +100,000 0.35% 5,700,800
2013-06-24 2013-06-20 1.630 3,463,000 +15,000 0.34% 5,644,690
2013-06-19 2013-06-17 1.760 3,448,000 -60,000 0.34% 6,068,480
2013-06-10 2013-06-06 1.870 3,508,000 -90,000 0.34% 6,559,960
2013-06-06 2013-06-04 1.900 3,598,000 +10,000 0.35% 6,836,200
2013-06-04 2013-05-31 1.950 3,588,000 -7,000 0.35% 6,996,600
2013-06-03 2013-05-30 2.025 3,595,000 -75,000 0.35% 7,281,013
2013-05-31 2013-05-29 2.046 3,670,000 +45,875 0.36% 7,507,241
2013-05-30 2013-05-28 2.096 3,624,125 -39,500 0.36% 7,596,900
2013-05-27 2013-05-23 1.965 3,663,625 -29,625 0.36% 7,197,400
2013-05-22 2013-05-20 2.076 3,693,250 +98,750 0.36% 7,667,000
2013-05-20 2013-05-15 1.954 3,594,500 +19,750 0.35% 7,025,200
2013-05-15 2013-05-13 1.944 3,574,750 +19,750 0.35% 6,950,400
2013-05-14 2013-05-10 2.005 3,555,000 -29,625 0.35% 7,128,000
2013-05-13 2013-05-09 1.873 3,584,625 +19,750 0.35% 6,715,500
2013-05-10 2013-05-08 1.904 3,564,875 -7,900 0.35% 6,786,800
2013-04-25 2013-04-23 1.641 3,572,775 +14,812 0.35% 5,861,160
2013-04-23 2013-04-19 1.701 3,557,963 -29,625 0.35% 6,053,041
2013-04-18 2013-04-16 1.661 3,587,588 -29,625 0.35% 5,958,121
2013-04-12 2013-04-10 1.732 3,617,213 -29,625 0.36% 6,263,731
2013-04-10 2013-04-08 1.722 3,646,838 +14,813 0.36% 6,278,101
2013-04-09 2013-04-05 1.732 3,632,025 -3,950 0.36% 6,289,380
2013-04-03 2013-03-28 1.772 3,635,975 -15,800 0.36% 6,443,500
2013-04-02 2013-03-27 1.742 3,651,775 +325,875 0.36% 6,360,560
2013-03-28 2013-03-26 1.691 3,325,900 +3,950 0.33% 5,624,560
2013-03-26 2013-03-22 1.772 3,321,950 -38,513 0.33% 5,887,000
2013-03-22 2013-03-20 1.742 3,360,463 +12,838 0.33% 5,853,161
2013-03-21 2013-03-19 1.722 3,347,625 +7,900 0.33% 5,763,000
2013-03-20 2013-03-18 1.762 3,339,725 -2,963 0.33% 5,884,680
2013-03-19 2013-03-15 1.752 3,342,688 +132,325 0.33% 5,856,051
2013-03-18 2013-03-14 1.853 3,210,363 -23,700 0.32% 5,949,331
2013-03-14 2013-03-12 1.965 3,234,063 +7,900 0.32% 6,353,501
2013-03-07 2013-03-05 2.066 3,226,163 -9,875 0.32% 6,664,681
2013-03-06 2013-03-04 2.076 3,236,038 -29,625 0.32% 6,717,851
2013-03-04 2013-02-28 2.106 3,265,663 +27,650 0.32% 6,878,561
2013-02-28 2013-02-26 2.056 3,238,013 -93,812 0.32% 6,656,371
2013-02-27 2013-02-25 2.066 3,331,825 +16,787 0.33% 6,882,960
2013-02-25 2013-02-21 2.228 3,315,038 -98,750 0.33% 7,385,401
2013-02-22 2013-02-20 2.268 3,413,788 +141,213 0.34% 7,743,681
2013-02-21 2013-02-19 2.177 3,272,575 +148,125 0.32% 7,125,100
2013-02-19 2013-02-15 2.127 3,124,450 +44,437 0.31% 6,644,400
2013-02-06 2013-02-04 2.177 3,080,013 +14,813 0.30% 6,705,851
2013-01-30 2013-01-28 2.106 3,065,200 -18,763 0.30% 6,456,320
2013-01-29 2013-01-25 2.056 3,083,963 +9,875 0.30% 6,339,691
2013-01-25 2013-01-23 2.157 3,074,088 +9,875 0.30% 6,630,691
2013-01-24 2013-01-22 2.218 3,064,213 +193,550 0.30% 6,795,571
2013-01-22 2013-01-18 2.076 2,870,663 +156,025 0.28% 5,959,351
2013-01-21 2013-01-17 2.127 2,714,638 +28,638 0.27% 5,772,901
2013-01-18 2013-01-16 2.248 2,686,000 +5,925 0.27% 6,038,400
2013-01-17 2013-01-15 2.319 2,680,075 -9,875 0.26% 6,215,060
2013-01-16 2013-01-14 2.289 2,689,950 +43,450 0.27% 6,156,240
2013-01-15 2013-01-11 2.349 2,646,500 +11,850 0.26% 6,217,600
2013-01-14 2013-01-10 2.430 2,634,650 -72,088 0.26% 6,403,200
2013-01-10 2013-01-08 2.359 2,706,738 -6,912 0.27% 6,386,531
2013-01-09 2013-01-07 2.390 2,713,650 +23,700 0.27% 6,485,280
2013-01-08 2013-01-04 2.390 2,689,950 -41,475 0.27% 6,428,640
2013-01-04 2013-01-02 2.278 2,731,425 +19,750 0.27% 6,223,500
2013-01-03 2012-12-31 2.197 2,711,675 -79,988 0.27% 5,958,820
2013-01-02 2012-12-27 2.157 2,791,663 +59,250 0.28% 6,021,511
2012-12-28 2012-12-24 2.106 2,732,413 +40,488 0.27% 5,755,361
2012-12-21 2012-12-19 2.106 2,691,925 -339,700 0.27% 5,670,080
2012-12-20 2012-12-18 2.167 3,031,625 -75,050 0.30% 6,569,800
2012-12-19 2012-12-17 2.127 3,106,675 -30,613 0.31% 6,606,600
2012-12-18 2012-12-14 2.035 3,137,288 -108,625 0.31% 6,385,771
2012-12-17 2012-12-13 1.944 3,245,913 +55,300 0.32% 6,311,041
2012-12-12 2012-12-10 1.843 3,190,613 -9,875 0.31% 5,880,421
2012-12-11 2012-12-07 1.803 3,200,488 -181,700 0.32% 5,768,981
2012-12-07 2012-12-05 1.752 3,382,188 -29,625 0.33% 5,925,251
2012-12-06 2012-12-04 1.722 3,411,813 +63,200 0.34% 5,873,501
2012-11-29 2012-11-27 1.833 3,348,613 -405,862 0.33% 6,137,711
2012-11-21 2012-11-19 1.873 3,754,475 -345,625 0.37% 7,033,700
2012-11-19 2012-11-15 1.873 4,100,100 -9,875 0.40% 7,681,200
2012-11-16 2012-11-14 1.823 4,109,975 -24,688 0.41% 7,491,600
2012-11-15 2012-11-13 1.833 4,134,663 -41,475 0.41% 7,578,471
2012-11-14 2012-11-12 1.863 4,176,138 +55,300 0.41% 7,781,361
2012-11-13 2012-11-09 1.853 4,120,838 -20,737 0.41% 7,636,591
2012-11-12 2012-11-08 1.863 4,141,575 -31,600 0.41% 7,716,960
2012-11-08 2012-11-06 1.924 4,173,175 -15,800 0.41% 8,029,400
2012-11-07 2012-11-05 1.944 4,188,975 +34,562 0.41% 8,144,640
2012-11-05 2012-11-01 1.914 4,154,413 +59,250 0.41% 7,951,231
2012-11-02 2012-10-31 1.863 4,095,163 +113,563 0.40% 7,630,481
2012-11-01 2012-10-30 1.742 3,981,600 +7,900 0.39% 6,935,040
2012-10-31 2012-10-29 1.803 3,973,700 +41,475 0.39% 7,162,720
2012-10-30 2012-10-26 1.782 3,932,225 +8,887 0.39% 7,008,320
2012-10-25 2012-10-22 1.914 3,923,338 -9,875 0.39% 7,508,971
2012-10-24 2012-10-19 1.924 3,933,213 -8,887 0.39% 7,567,701
2012-10-22 2012-10-18 1.924 3,942,100 -988 0.39% 7,584,800
2012-10-18 2012-10-16 1.904 3,943,088 -16,787 0.39% 7,506,841
2012-10-16 2012-10-12 1.934 3,959,875 +3,950 0.39% 7,659,100
2012-10-15 2012-10-11 1.894 3,955,925 +18,762 0.39% 7,491,220
2012-10-12 2012-10-10 1.894 3,937,163 -136,275 0.39% 7,455,691
2012-10-11 2012-10-09 1.803 4,073,438 -8,887 0.40% 7,342,501
2012-10-04 2012-09-28 1.590 4,082,325 -38,513 0.40% 6,490,380
2012-09-27 2012-09-25 1.570 4,120,838 +19,750 0.41% 6,468,151
2012-09-19 2012-09-17 1.620 4,101,088 -987 0.40% 6,644,801
2012-09-18 2012-09-14 1.711 4,102,075 +30,612 0.40% 7,020,260
2012-09-17 2012-09-13 1.701 4,071,463 +332,788 0.40% 6,926,641
2012-09-14 2012-09-12 1.722 3,738,675 +167,875 0.37% 6,436,200
2012-09-13 2012-09-11 1.691 3,570,800 -99,738 0.35% 6,038,720
2012-09-12 2012-09-10 1.691 3,670,538 -18,762 0.36% 6,207,391
2012-09-11 2012-09-07 1.590 3,689,300 -123,438 0.36% 5,865,520
2012-09-10 2012-09-06 1.489 3,812,738 -49,375 0.38% 5,675,671
2012-09-07 2012-09-05 1.306 3,862,113 +44,438 0.38% 5,045,191
2012-09-06 2012-09-04 1.347 3,817,675 +1,975 0.38% 5,141,780
2012-09-05 2012-09-03 1.357 3,815,700 +168,862 0.38% 5,177,760
2012-09-04 2012-08-31 1.347 3,646,838 +74,063 0.36% 4,911,691
2012-08-31 2012-08-29 1.438 3,572,775 -72,088 0.35% 5,137,560
2012-08-28 2012-08-24 1.559 3,644,863 -127,387 0.36% 5,684,141
2012-08-27 2012-08-23 1.539 3,772,250 -144,175 0.37% 5,806,400
2012-08-24 2012-08-22 1.438 3,916,425 +19,750 0.39% 5,631,720
2012-08-22 2012-08-20 1.438 3,896,675 -57,275 0.38% 5,603,320
2012-08-21 2012-08-17 1.448 3,953,950 +103,687 0.39% 5,725,720
2012-08-20 2012-08-16 1.448 3,850,263 +181,700 0.38% 5,575,571
2012-08-15 2012-08-13 1.448 3,668,563 -26,662 0.36% 5,312,451
2012-08-13 2012-08-09 1.489 3,695,225 -56,288 0.36% 5,500,740
2012-08-10 2012-08-08 1.448 3,751,513 +229,100 0.37% 5,432,571
2012-08-09 2012-08-07 1.499 3,522,413 -30,612 0.35% 5,279,161
2012-08-08 2012-08-06 1.458 3,553,025 +104,675 0.35% 5,181,120
2012-08-07 2012-08-03 1.397 3,448,350 +9,875 0.34% 4,818,960
2012-08-06 2012-08-02 1.418 3,438,475 +34,562 0.34% 4,874,800
2012-08-02 2012-07-31 1.408 3,403,913 +215,275 0.34% 4,791,331
2012-08-01 2012-07-30 1.428 3,188,638 +52,338 0.31% 4,552,891
2012-07-30 2012-07-26 1.408 3,136,300 +74,062 0.31% 4,414,640
2012-07-27 2012-07-25 1.468 3,062,238 +217,250 0.30% 4,496,451
2012-07-26 2012-07-24 1.549 2,844,988 +8,888 0.28% 4,407,931
2012-07-25 2012-07-23 1.630 2,836,100 -4,938 0.28% 4,623,920
2012-07-19 2012-07-17 1.803 2,841,038 +13,825 0.28% 5,121,061
2012-07-17 2012-07-13 1.782 2,827,213 -4,937 0.28% 5,038,881
2012-07-13 2012-07-11 1.803 2,832,150 -35,550 0.28% 5,105,040
2012-07-10 2012-07-06 1.863 2,867,700 +49,375 0.28% 5,343,360
2012-06-29 2012-06-27 1.863 2,818,325 +13,825 0.28% 5,251,360
2012-06-27 2012-06-25 1.904 2,804,500 -29,625 0.28% 5,339,200
2012-06-14 2012-06-12 2.015 2,834,125 -49,375 0.28% 5,711,300
2012-06-08 2012-06-06 1.965 2,883,500 +35,550 0.28% 5,664,800
2012-06-07 2012-06-05 1.965 2,847,950 +12,837 0.28% 5,594,960
2012-06-05 2012-06-01 2.106 2,835,113 -75,050 0.28% 5,971,681
2012-05-31 2012-05-29 2.006 2,910,163 +45,710 0.29% 5,838,353
2012-05-29 2012-05-25 1.903 2,864,453 +1,944 0.29% 5,451,950
2012-05-25 2012-05-23 1.903 2,862,509 -16,524 0.29% 5,448,250
2012-05-23 2012-05-21 1.780 2,879,033 +13,608 0.29% 5,124,260
2012-05-22 2012-05-18 1.770 2,865,425 +204,118 0.29% 5,070,560
2012-05-21 2012-05-17 1.831 2,661,307 +97,199 0.27% 4,873,639
2012-05-18 2012-05-16 1.780 2,564,108 +10,692 0.26% 4,563,739
2012-05-17 2012-05-15 1.852 2,553,416 +452,947 0.26% 4,728,599
2012-05-16 2012-05-14 1.872 2,100,469 +8,748 0.21% 3,933,019
2012-05-15 2012-05-11 1.934 2,091,721 -17,496 0.21% 4,045,759
2012-05-14 2012-05-10 2.047 2,109,217 +18,468 0.21% 4,318,299
2012-05-10 2012-05-08 2.109 2,090,749 -19,440 0.21% 4,409,549
2012-05-04 2012-05-02 2.263 2,110,189 +17,496 0.21% 4,776,199
2012-04-30 2012-04-26 2.088 2,092,693 +17,495 0.21% 4,370,589
2012-04-27 2012-04-25 2.027 2,075,198 +31,104 0.21% 4,205,951
2012-04-26 2012-04-24 2.088 2,044,094 +1,944 0.20% 4,269,090
2012-04-23 2012-04-19 2.119 2,042,150 -260,493 0.20% 4,328,060
2012-04-20 2012-04-18 2.140 2,302,643 +34,019 0.23% 4,927,520
2012-04-18 2012-04-16 2.212 2,268,624 +28,188 0.23% 5,018,101
2012-04-12 2012-04-10 2.253 2,240,436 -59,291 0.22% 5,047,950
2012-04-11 2012-04-05 2.253 2,299,727 +27,215 0.23% 5,181,539
2012-03-29 2012-03-27 2.449 2,272,512 -11,663 0.23% 5,564,441
2012-03-28 2012-03-26 2.387 2,284,175 +63,179 0.23% 5,451,999
2012-03-27 2012-03-23 2.243 2,220,996 -2,916 0.22% 4,981,300
2012-03-26 2012-03-22 2.243 2,223,912 +39,852 0.22% 4,987,840
2012-03-23 2012-03-21 2.150 2,184,060 -56,376 0.22% 4,696,229
2012-03-22 2012-03-20 2.150 2,240,436 +972 0.22% 4,817,450
2012-03-21 2012-03-19 2.243 2,239,464 +27,216 0.22% 5,022,720
2012-03-20 2012-03-16 2.294 2,212,248 -47,628 0.22% 5,075,480
2012-03-19 2012-03-15 2.356 2,259,876 -395,599 0.23% 5,324,251
2012-03-16 2012-03-14 2.438 2,655,475 -155,519 0.27% 6,474,839
2012-03-15 2012-03-13 2.418 2,810,994 +486,967 0.28% 6,796,201
2012-03-14 2012-03-12 2.510 2,324,027 +9,720 0.23% 5,834,040
2012-03-13 2012-03-09 2.562 2,314,307 +68,039 0.23% 5,928,690
2012-03-12 2012-03-08 2.593 2,246,268 +87,479 0.23% 5,823,721
2012-03-09 2012-03-07 2.531 2,158,789 -208,977 0.22% 5,463,661
2012-03-08 2012-03-06 2.685 2,367,766 -111,779 0.24% 6,357,959
2012-03-07 2012-03-05 2.870 2,479,545 -62,208 0.25% 7,117,289
2012-03-06 2012-03-02 2.696 2,541,753 +87,479 0.25% 6,851,301
2012-03-05 2012-03-01 2.665 2,454,274 -20,411 0.25% 6,539,751
2012-03-02 2012-02-29 2.726 2,474,685 +126,358 0.25% 6,746,899
2012-03-01 2012-02-28 2.726 2,348,327 +3,888 0.24% 6,402,401
2012-02-29 2012-02-27 2.685 2,344,439 +336,309 0.24% 6,295,321
2012-02-27 2012-02-23 2.613 2,008,130 +75,815 0.20% 5,247,639
2012-02-24 2012-02-22 2.685 1,932,315 +19,440 0.19% 5,188,680
2012-02-22 2012-02-20 2.603 1,912,875 +10,691 0.19% 4,979,039
2012-02-21 2012-02-17 2.644 1,902,184 +41,796 0.19% 5,029,491
2012-02-17 2012-02-15 2.500 1,860,388 +97,199 0.19% 4,651,020
2012-02-16 2012-02-14 2.490 1,763,189 +1,944 0.18% 4,389,880
2012-02-14 2012-02-10 2.603 1,761,245 -97,199 0.18% 4,584,360
2012-02-13 2012-02-09 2.726 1,858,444 -57,347 0.19% 5,066,800
2012-02-10 2012-02-08 2.603 1,915,791 -26,244 0.19% 4,986,629
2012-02-09 2012-02-07 2.572 1,942,035 +75,815 0.19% 4,995,000
2012-02-08 2012-02-06 2.634 1,866,220 +44,712 0.19% 4,915,200
2012-02-03 2012-02-01 2.294 1,821,508 -42,768 0.18% 4,179,019
2012-02-02 2012-01-31 2.274 1,864,276 -56,375 0.19% 4,238,780
2012-01-31 2012-01-27 2.335 1,920,651 +12,636 0.19% 4,485,519
2012-01-19 2012-01-17 2.171 1,908,015 -1,944 0.19% 4,141,929
2012-01-11 2012-01-09 2.181 1,909,959 +56,375 0.19% 4,165,799
2012-01-09 2012-01-05 2.233 1,853,584 +29,160 0.19% 4,138,190
2012-01-05 2012-01-03 2.305 1,824,424 +4,860 0.18% 4,204,479
2012-01-03 2011-12-29 2.356 1,819,564 -4,860 0.18% 4,286,879
2011-12-30 2011-12-28 2.387 1,824,424 -147,743 0.18% 4,354,639
2011-12-29 2011-12-23 2.418 1,972,167 +23,328 0.20% 4,768,151
2011-12-28 2011-12-22 2.325 1,948,839 -21,384 0.20% 4,531,300
2011-12-23 2011-12-21 2.243 1,970,223 +34,020 0.20% 4,418,861
2011-12-22 2011-12-20 2.191 1,936,203 +126,358 0.19% 4,242,960
2011-12-21 2011-12-19 2.212 1,809,845 -77,759 0.18% 4,003,301
2011-12-20 2011-12-16 2.263 1,887,604 +6,804 0.19% 4,272,401
2011-12-19 2011-12-15 2.233 1,880,800 +13,608 0.19% 4,198,951
2011-12-16 2011-12-14 2.294 1,867,192 +4,860 0.19% 4,283,830
2011-12-15 2011-12-13 2.346 1,862,332 -29,160 0.19% 4,368,480
2011-12-13 2011-12-09 2.469 1,891,492 -11,663 0.19% 4,670,401
2011-12-09 2011-12-07 2.510 1,903,155 -38,880 0.19% 4,777,519
2011-12-08 2011-12-06 2.387 1,942,035 -972 0.19% 4,635,360
2011-12-06 2011-12-02 2.407 1,943,007 +47,627 0.19% 4,677,660
2011-12-02 2011-11-30 2.233 1,895,380 -8,747 0.19% 4,231,501
2011-12-01 2011-11-29 2.315 1,904,127 +15,551 0.19% 4,407,749
2011-11-30 2011-11-28 2.263 1,888,576 +1,944 0.19% 4,274,601
2011-11-29 2011-11-25 2.181 1,886,632 +9,720 0.19% 4,114,921
2011-11-28 2011-11-24 2.202 1,876,912 -85,535 0.19% 4,132,340
2011-11-25 2011-11-23 2.181 1,962,447 +9,720 0.20% 4,280,280
2011-11-24 2011-11-22 2.274 1,952,727 +21,384 0.20% 4,439,890
2011-11-23 2011-11-21 2.305 1,931,343 +15,552 0.19% 4,450,880
2011-11-17 2011-11-15 2.551 1,915,791 -126,359 0.19% 4,888,079
2011-11-16 2011-11-14 2.623 2,042,150 -48,599 0.20% 5,357,550
2011-11-15 2011-11-11 2.500 2,090,749 +203,145 0.21% 5,226,929
2011-11-14 2011-11-10 2.356 1,887,604 -89,423 0.19% 4,447,181
2011-11-11 2011-11-09 2.510 1,977,027 +79,703 0.20% 4,962,961
2011-11-10 2011-11-08 2.562 1,897,324 -25,271 0.19% 4,860,481
2011-11-09 2011-11-07 2.737 1,922,595 -9,720 0.19% 5,261,479
2011-11-08 2011-11-04 2.798 1,932,315 -66,095 0.19% 5,407,359
2011-11-07 2011-11-03 2.757 1,998,410 -14,580 0.20% 5,510,079
2011-11-04 2011-11-02 2.778 2,012,990 +115,666 0.20% 5,591,699
2011-11-03 2011-11-01 2.644 1,897,324 +58,320 0.19% 5,016,641
2011-11-02 2011-10-31 2.819 1,839,004 +10,692 0.18% 5,184,079
2011-11-01 2011-10-28 2.870 1,828,312 +79,703 0.18% 5,247,989
2011-10-31 2011-10-27 2.901 1,748,609 +130,246 0.18% 5,073,180
2011-10-28 2011-10-26 2.407 1,618,363 +256,606 0.16% 3,896,101
2011-10-26 2011-10-24 2.274 1,361,757 -29,160 0.14% 3,096,209
2011-10-24 2011-10-20 2.130 1,390,917 +145,798 0.14% 2,962,170
2011-10-21 2011-10-19 2.202 1,245,119 +31,104 0.12% 2,741,341
2011-10-20 2011-10-18 2.130 1,214,015 +97,199 0.12% 2,585,430
2011-10-18 2011-10-14 2.449 1,116,816 -10,692 0.11% 2,734,620
2011-10-17 2011-10-13 2.346 1,127,508 +40,824 0.11% 2,644,800
2011-10-14 2011-10-12 2.078 1,086,684 +2,916 0.11% 2,258,359
2011-10-11 2011-10-07 1.862 1,083,768 +34,991 0.11% 2,018,149
2011-10-10 2011-10-06 1.996 1,048,777 +9,720 0.10% 2,093,261
2011-09-30 2011-09-27 2.088 1,039,057 -26,244 0.10% 2,170,070
2011-09-28 2011-09-26 2.058 1,065,301 -35,963 0.11% 2,192,001
2011-09-21 2011-09-19 2.181 1,101,264 +972 0.11% 2,401,960
2011-09-19 2011-09-15 2.243 1,100,292 +33,047 0.11% 2,467,760
2011-09-16 2011-09-14 2.212 1,067,245 +22,356 0.11% 2,360,701
2011-09-15 2011-09-12 2.233 1,044,889 -11,664 0.10% 2,332,751
2011-09-14 2011-09-09 2.181 1,056,553 -9,720 0.11% 2,304,441
2011-09-12 2011-09-08 2.274 1,066,273 +9,720 0.11% 2,424,371
2011-09-06 2011-09-02 2.490 1,056,553 +8,732 0.11% 2,630,541
2011-09-05 2011-09-01 2.542 1,047,821 +28,919 0.11% 2,663,151
2011-09-02 2011-08-31 2.500 1,018,902 -5,784 0.10% 2,547,370
2011-09-01 2011-08-30 2.469 1,024,686 +15,423 0.10% 2,529,940
2011-08-30 2011-08-26 2.386 1,009,263 -49,161 0.10% 2,408,101
2011-08-29 2011-08-25 2.230 1,058,424 +24,099 0.11% 2,360,699
2011-08-26 2011-08-24 2.013 1,034,325 +160,980 0.10% 2,081,619
2011-08-25 2011-08-23 2.604 873,345 +24,099 0.09% 2,274,061
2011-08-24 2011-08-22 2.936 849,246 -11,567 0.09% 2,493,231
2011-08-23 2011-08-19 3.123 860,813 -297,863 0.09% 2,687,929
2011-08-22 2011-08-18 3.216 1,158,676 -1,928 0.12% 3,726,201
2011-08-19 2011-08-17 3.340 1,160,604 -14,459 0.12% 3,876,881
2011-08-18 2011-08-16 3.340 1,175,063 +348,952 0.12% 3,925,180
2011-08-17 2011-08-15 3.154 826,111 +16,387 0.08% 2,605,281
2011-08-16 2011-08-12 3.123 809,724 +9,640 0.08% 2,528,402
2011-08-15 2011-08-11 3.320 800,084 +49,162 0.08% 2,656,000
2011-08-11 2011-08-09 3.652 750,922 +19,279 0.08% 2,742,079
2011-08-10 2011-08-08 3.631 731,643 +6,748 0.07% 2,656,500
2011-08-09 2011-08-05 3.735 724,895 +19,279 0.07% 2,707,199
2011-08-08 2011-08-04 4.170 705,616 -8,676 0.07% 2,942,639
2011-08-05 2011-08-03 4.067 714,292 +4,820 0.07% 2,904,721
2011-08-03 2011-08-01 4.326 709,472 -1,172,171 0.07% 3,069,120
2011-07-29 2011-07-27 4.596 1,881,643 -110,855 0.19% 8,647,359
2011-07-28 2011-07-26 4.450 1,992,498 -43,378 0.20% 8,867,429
2011-07-27 2011-07-25 3.942 2,035,876 +44,342 0.21% 8,025,599
2011-07-26 2011-07-22 4.876 1,991,534 +5,783 0.20% 9,710,199
2011-07-25 2011-07-21 4.803 1,985,751 +17,352 0.20% 9,537,802
2011-07-22 2011-07-20 4.948 1,968,399 +6,747 0.20% 9,740,339
2011-07-21 2011-07-19 4.917 1,961,652 +15,424 0.20% 9,645,902
2011-07-20 2011-07-18 4.969 1,946,228 +1,928 0.20% 9,671,009
2011-07-19 2011-07-15 5.052 1,944,300 +6,747 0.20% 9,822,788
2011-07-18 2011-07-14 5.177 1,937,553 +5,784 0.20% 10,029,902
2011-07-14 2011-07-12 5.280 1,931,769 +3,856 0.19% 10,200,360
2011-07-11 2011-07-07 5.841 1,927,913 -16,387 0.19% 11,259,999
2011-07-06 2011-07-04 5.841 1,944,300 -3,856 0.20% 11,355,708
2011-06-29 2011-06-27 5.996 1,948,156 -2,892 0.20% 11,681,379
2011-06-28 2011-06-24 5.519 1,951,048 +7,712 0.20% 10,767,680
2011-06-24 2011-06-22 5.042 1,943,336 +15,423 0.20% 9,797,758
2011-06-23 2011-06-21 4.928 1,927,913 +4,820 0.19% 9,499,999
2011-06-22 2011-06-20 4.928 1,923,093 -9,640 0.19% 9,476,248
2011-06-21 2011-06-17 5.166 1,932,733 -80,008 0.20% 9,984,901
2011-06-20 2011-06-16 5.218 2,012,741 -62,657 0.20% 10,502,638
2011-06-17 2011-06-15 5.270 2,075,398 -47,234 0.21% 10,937,238
2011-06-16 2011-06-14 5.104 2,122,632 -8,676 0.21% 10,833,838
2011-06-15 2011-06-13 5.301 2,131,308 +17,351 0.22% 11,298,210
2011-06-14 2011-06-10 5.550 2,113,957 -106,035 0.21% 11,732,551
2011-06-02 2011-05-31 5.695 2,219,992 +7,712 0.22% 12,643,470
2011-05-31 2011-05-27 5.571 2,212,280 +47,234 0.22% 12,324,148
2011-05-30 2011-05-26 5.758 2,165,046 +4,819 0.22% 12,465,298
2011-05-25 2011-05-23 5.975 2,160,227 +4,820 0.22% 12,908,162
2011-05-20 2011-05-18 6.214 2,155,407 -45,306 0.22% 13,393,641
2011-05-19 2011-05-17 6.193 2,200,713 -14,459 0.22% 13,629,511
2011-05-16 2011-05-12 6.224 2,215,172 -36,631 0.22% 13,787,999
2011-05-11 2011-05-06 6.266 2,251,803 -52,053 0.23% 14,109,443
2011-05-09 2011-05-05 6.412 2,303,856 +28,919 0.23% 14,772,138
2011-05-06 2011-05-04 6.748 2,274,937 +7,004 0.23% 15,350,664
2011-05-05 2011-05-03 7.031 2,267,933 -953 0.23% 15,946,003
2011-05-03 2011-04-28 6.989 2,268,886 -19,058 0.23% 15,857,463
2011-04-29 2011-04-27 7.241 2,287,944 +8,576 0.24% 16,566,902
2011-04-27 2011-04-21 7.073 2,279,368 -3,811 0.23% 16,122,083
2011-04-26 2011-04-20 6.926 2,283,179 +953 0.23% 15,813,598
2011-04-20 2011-04-18 6.832 2,282,226 -5,718 0.23% 15,591,448
2011-04-19 2011-04-15 6.748 2,287,944 -19,058 0.24% 15,438,431
2011-04-18 2011-04-14 6.790 2,307,002 +38,116 0.24% 15,663,870
2011-04-15 2011-04-13 6.821 2,268,886 +85,763 0.23% 15,476,503
2011-04-14 2011-04-12 6.863 2,183,123 -64,798 0.22% 14,983,137
2011-04-13 2011-04-11 6.853 2,247,921 -3,812 0.23% 15,404,267
2011-04-08 2011-04-06 6.548 2,251,733 -1,906 0.23% 14,745,119
2011-04-07 2011-04-04 6.611 2,253,639 +15,247 0.23% 14,899,500
2011-03-31 2011-03-29 6.255 2,238,392 +8,576 0.23% 14,000,038
2011-03-28 2011-03-24 6.391 2,229,816 +7,623 0.23% 14,250,599
2011-03-25 2011-03-23 6.517 2,222,193 -19,058 0.23% 14,481,721
2011-03-24 2011-03-22 6.391 2,241,251 -4,765 0.23% 14,323,680
2011-03-23 2011-03-21 6.213 2,246,016 -19,058 0.23% 13,953,442
2011-03-22 2011-03-18 6.265 2,265,074 -19,058 0.23% 14,190,691
2011-03-17 2011-03-15 6.296 2,284,132 +3,812 0.23% 14,381,999
2011-03-15 2011-03-11 6.265 2,280,320 +4,764 0.23% 14,286,207
2011-03-07 2011-03-03 6.275 2,275,556 -40,022 0.23% 14,280,240
2011-03-04 2011-03-02 6.317 2,315,578 -8,576 0.24% 14,628,598
2011-03-03 2011-03-01 6.317 2,324,154 -10,483 0.24% 14,682,777
2011-03-02 2011-02-28 6.485 2,334,637 -10,482 0.24% 15,141,003
2011-03-01 2011-02-25 6.244 2,345,119 -43,834 0.24% 14,642,953
2011-02-28 2011-02-24 6.296 2,388,953 -7,623 0.25% 15,042,003
2011-02-25 2011-02-23 6.349 2,396,576 +35,258 0.25% 15,215,751
2011-02-24 2011-02-22 6.580 2,361,318 +64,798 0.24% 15,537,059
2011-02-23 2011-02-21 6.832 2,296,520 -1,906 0.24% 15,689,100
2011-02-22 2011-02-18 6.916 2,298,426 +13,341 0.24% 15,895,081
2011-02-18 2011-02-16 7.283 2,285,085 -3,812 0.23% 16,642,120
2011-02-17 2011-02-15 7.147 2,288,897 +45,740 0.24% 16,357,622
2011-02-16 2011-02-14 6.874 2,243,157 +40,022 0.23% 15,418,701
2011-02-15 2011-02-11 7.031 2,203,135 -46,692 0.23% 15,490,403
2011-02-14 2011-02-10 7.031 2,249,827 -29,541 0.23% 15,818,698
2011-02-11 2011-02-09 7.063 2,279,368 -1,905 0.23% 16,098,163
2011-02-10 2011-02-08 7.188 2,281,273 -40,023 0.23% 16,398,897
2011-02-08 2011-02-02 6.548 2,321,296 -41,928 0.24% 15,200,642
2011-02-07 2011-01-31 6.255 2,363,224 +41,928 0.24% 14,780,801
2011-02-01 2011-01-28 6.296 2,321,296 -60,033 0.24% 14,616,002
2011-01-31 2011-01-27 6.286 2,381,329 -1,906 0.24% 14,969,008
2011-01-28 2011-01-26 6.296 2,383,235 +953 0.25% 15,006,000
2011-01-27 2011-01-25 6.307 2,382,282 +27,634 0.25% 15,024,999
2011-01-26 2011-01-24 6.255 2,354,648 -20,011 0.24% 14,727,162
2011-01-25 2011-01-21 6.275 2,374,659 -24,776 0.24% 14,902,161
2011-01-24 2011-01-20 6.338 2,399,435 -56,221 0.25% 15,208,723
2011-01-21 2011-01-19 6.496 2,455,656 +53,363 0.25% 15,951,627
2011-01-20 2011-01-18 6.370 2,402,293 +8,576 0.25% 15,302,468
2011-01-19 2011-01-17 6.580 2,393,717 +350,672 0.25% 15,750,239
2011-01-18 2011-01-14 6.548 2,043,045 +79,092 0.21% 13,378,559
2011-01-17 2011-01-13 6.244 1,963,953 +41,928 0.20% 12,262,947
2011-01-14 2011-01-12 6.317 1,922,025 -64,798 0.20% 12,142,338
2011-01-13 2011-01-11 6.244 1,986,823 -12,388 0.20% 12,405,748
2011-01-12 2011-01-10 6.213 1,999,211 +99,103 0.21% 12,420,159
2011-01-11 2011-01-07 6.255 1,900,108 -3,812 0.20% 11,884,238
2011-01-07 2011-01-05 6.475 1,903,920 +15,247 0.20% 12,327,661
2011-01-06 2011-01-04 6.150 1,888,673 +13,340 0.19% 11,614,518
2011-01-04 2010-12-31 5.940 1,875,333 +3,812 0.19% 11,138,883
2010-12-30 2010-12-28 5.992 1,871,521 -14,294 0.19% 11,214,441
2010-12-29 2010-12-24 6.150 1,885,815 -107,679 0.19% 11,596,943
2010-12-28 2010-12-22 6.118 1,993,494 -59,080 0.21% 12,196,362
2010-12-23 2010-12-21 6.234 2,052,574 +6,670 0.21% 12,794,758
2010-12-22 2010-12-20 6.234 2,045,904 +23,823 0.21% 12,753,180
2010-12-21 2010-12-17 6.223 2,022,081 +28,587 0.21% 12,583,459
2010-12-20 2010-12-16 6.244 1,993,494 +9,529 0.21% 12,447,402
2010-12-17 2010-12-15 6.716 1,983,965 -7,623 0.20% 13,324,803
2010-12-16 2010-12-14 6.706 1,991,588 -3,812 0.21% 13,355,101
2010-12-15 2010-12-13 6.674 1,995,400 +235,370 0.21% 13,317,843
2010-12-14 2010-12-10 6.758 1,760,030 +94,338 0.18% 11,894,680
2010-12-13 2010-12-09 6.401 1,665,692 +24,776 0.17% 10,662,802
2010-12-07 2010-12-03 6.139 1,640,916 +3,812 0.17% 10,073,700
2010-12-06 2010-12-02 6.150 1,637,104 -4,765 0.17% 10,067,478
2010-12-03 2010-12-01 6.087 1,641,869 -3,812 0.17% 9,993,401
2010-12-01 2010-11-29 5.971 1,645,681 +4,765 0.17% 9,826,633
2010-11-19 2010-11-17 5.583 1,640,916 +22,870 0.17% 9,161,040
2010-11-18 2010-11-16 6.087 1,618,046 +14,294 0.17% 9,848,400
2010-11-16 2010-11-12 6.380 1,603,752 -5,718 0.17% 10,232,638
2010-11-12 2010-11-10 6.349 1,609,470 -8,576 0.17% 10,218,451
2010-11-05 2010-11-03 6.821 1,618,046 +7,623 0.17% 11,037,000
2010-11-04 2010-11-02 6.706 1,610,423 +6,671 0.17% 10,799,102
2010-11-01 2010-10-28 6.296 1,603,752 -21,917 0.17% 10,097,998
2010-10-26 2010-10-22 6.213 1,625,669 -23,823 0.17% 10,099,518
2010-10-25 2010-10-21 6.108 1,649,492 +4,764 0.17% 10,074,419
2010-10-21 2010-10-19 6.139 1,644,728 -3,811 0.17% 10,097,102
2010-10-20 2010-10-18 5.971 1,648,539 +3,811 0.17% 9,843,698
2010-10-19 2010-10-15 6.087 1,644,728 +8,577 0.17% 10,010,802
2010-10-15 2010-10-13 6.265 1,636,151 -38,117 0.17% 10,250,488
2010-10-14 2010-10-12 6.118 1,674,268 +3,812 0.17% 10,243,311
2010-10-06 2010-10-04 6.706 1,670,456 -42,881 0.17% 11,201,668
2010-10-05 2010-09-30 6.569 1,713,337 -4,765 0.18% 11,255,478
2010-09-30 2010-09-28 6.517 1,718,102 -28,587 0.18% 11,196,631
2010-09-29 2010-09-27 6.601 1,746,689 +7,623 0.18% 11,529,568
2010-09-28 2010-09-24 6.538 1,739,066 -57,175 0.18% 11,369,750
2010-09-27 2010-09-22 6.108 1,796,241 +42,881 0.18% 10,970,702
2010-09-22 2010-09-20 6.118 1,753,360 -3,811 0.18% 10,727,202
2010-09-17 2010-09-15 5.835 1,757,171 -186,771 0.18% 10,252,638
2010-09-15 2010-09-13 5.551 1,943,942 +38,116 0.20% 10,791,599
2010-09-10 2010-09-08 5.677 1,905,826 -10,482 0.20% 10,820,002
2010-09-09 2010-09-07 5.814 1,916,308 -100,056 0.20% 11,140,941
2010-09-08 2010-09-06 5.467 2,016,364 +30,494 0.21% 11,024,362
2010-09-06 2010-09-02 5.090 1,985,870 +28,587 0.20% 10,107,398
2010-09-03 2010-09-01 5.037 1,957,283 +98,150 0.20% 9,859,200
2010-09-01 2010-08-30 5.163 1,859,133 +28,587 0.19% 9,598,920
2010-08-27 2010-08-25 5.279 1,830,546 +4,765 0.19% 9,662,632
2010-08-24 2010-08-20 5.488 1,825,781 -47,646 0.19% 10,020,680
2010-08-23 2010-08-19 5.688 1,873,427 -27,634 0.19% 10,655,722
2010-08-20 2010-08-18 5.803 1,901,061 -1,906 0.20% 11,032,349
2010-08-18 2010-08-16 5.772 1,902,967 +3,812 0.20% 10,983,500
2010-08-16 2010-08-12 5.898 1,899,155 +5,717 0.20% 11,200,658
2010-08-13 2010-08-11 6.129 1,893,438 +26,682 0.19% 11,604,081
2010-08-12 2010-08-10 5.961 1,866,756 -76,233 0.19% 11,127,118
2010-08-11 2010-08-09 5.751 1,942,989 -31,446 0.20% 11,173,718
2010-08-05 2010-08-03 5.740 1,974,435 -8,577 0.20% 11,333,837
2010-08-03 2010-07-30 5.677 1,983,012 -3,811 0.20% 11,258,212
2010-08-02 2010-07-29 5.625 1,986,823 -4,765 0.20% 11,175,598
2010-07-30 2010-07-28 5.331 1,991,588 -10,482 0.21% 10,617,201
2010-07-27 2010-07-23 5.247 2,002,070 +9,529 0.21% 10,505,000
2010-07-23 2010-07-21 5.205 1,992,541 -22,870 0.21% 10,371,361
2010-07-21 2010-07-19 5.100 2,015,411 +23,823 0.21% 10,278,901
2010-07-20 2010-07-16 5.142 1,991,588 -19,058 0.21% 10,241,001
2010-07-19 2010-07-15 5.216 2,010,646 -11,435 0.21% 10,486,699
2010-07-13 2010-07-09 5.258 2,022,081 +24,776 0.21% 10,631,219
2010-07-12 2010-07-08 5.237 1,997,305 +16,199 0.21% 10,459,038
2010-07-09 2010-07-07 5.237 1,981,106 +185,818 0.20% 10,374,211
2010-07-05 2010-06-30 5.321 1,795,288 +22,870 0.18% 9,551,881
2010-06-30 2010-06-28 5.478 1,772,418 -9,529 0.18% 9,709,200
2010-06-28 2010-06-24 5.404 1,781,947 -4,765 0.18% 9,630,500
2010-06-25 2010-06-23 5.457 1,786,712 +16,200 0.18% 9,750,002
2010-06-21 2010-06-17 5.656 1,770,512 -4,765 0.18% 10,014,619
2010-06-17 2010-06-14 5.541 1,775,277 -14,293 0.18% 9,836,642
2010-06-15 2010-06-11 5.373 1,789,570 +1,905 0.18% 9,615,358
2010-06-14 2010-06-10 5.436 1,787,665 -226,793 0.18% 9,717,683
2010-06-11 2010-06-09 5.562 2,014,458 +4,765 0.21% 11,204,201
2010-06-10 2010-06-08 5.646 2,009,693 +12,388 0.21% 11,346,419
2010-06-08 2010-06-04 5.509 1,997,305 +4,764 0.21% 11,003,998
2010-06-07 2010-06-03 5.342 1,992,541 -11,435 0.21% 10,643,191
2010-06-02 2010-05-31 5.247 2,003,976 +150,560 0.21% 10,515,001
2010-06-01 2010-05-28 5.216 1,853,416 -47,645 0.19% 9,666,652
2010-05-31 2010-05-27 5.237 1,901,061 +292,544 0.20% 9,955,049
2010-05-27 2010-05-25 5.247 1,608,517 +2,859 0.17% 8,440,000
2010-05-26 2010-05-24 5.383 1,605,658 +16,199 0.17% 8,644,049
2010-05-25 2010-05-20 5.509 1,589,459 -47,645 0.16% 8,757,002
2010-05-24 2010-05-19 5.877 1,637,104 +3,811 0.17% 9,620,798
2010-05-11 2010-05-07 6.140 1,633,293 +3,812 0.17% 10,027,647
2010-05-10 2010-05-06 6.404 1,629,481 +14,047 0.17% 10,435,461
2010-05-04 2010-04-30 6.690 1,615,434 +945 0.17% 10,807,202
2010-04-29 2010-04-27 6.510 1,614,489 +11,336 0.17% 10,510,350
2010-04-27 2010-04-23 6.637 1,603,153 -99,193 0.17% 10,640,192
2010-04-26 2010-04-22 6.986 1,702,346 -30,230 0.18% 11,893,200
2010-04-23 2010-04-21 6.902 1,732,576 -3,779 0.18% 11,957,678
2010-04-22 2010-04-20 6.679 1,736,355 +29,286 0.18% 11,597,779
2010-04-19 2010-04-15 6.595 1,707,069 -47,235 0.18% 11,257,607
2010-04-16 2010-04-14 6.584 1,754,304 +5,668 0.18% 11,550,538
2010-04-14 2010-04-12 6.574 1,748,636 -51,014 0.18% 11,494,709
2010-04-12 2010-04-08 6.447 1,799,650 -9,447 0.19% 11,601,451
2010-04-09 2010-04-07 6.394 1,809,097 +2,834 0.19% 11,566,601
2010-04-07 2010-03-31 6.351 1,806,263 -7,557 0.19% 11,472,001
2010-04-01 2010-03-30 6.267 1,813,820 -1,890 0.19% 11,366,398
2010-03-30 2010-03-26 6.372 1,815,710 -20,783 0.19% 11,570,442
2010-03-29 2010-03-25 6.351 1,836,493 +94,470 0.19% 11,663,999
2010-03-26 2010-03-24 6.256 1,742,023 -2,834 0.18% 10,898,038
2010-03-24 2010-03-22 6.394 1,744,857 -4,724 0.18% 11,155,878
2010-03-23 2010-03-19 6.425 1,749,581 -5,668 0.18% 11,241,641
2010-03-22 2010-03-18 6.298 1,755,249 -3,779 0.18% 11,055,100
2010-03-19 2010-03-17 6.203 1,759,028 -2,834 0.18% 10,911,321
2010-03-17 2010-03-15 6.192 1,761,862 +2,834 0.19% 10,910,250
2010-03-16 2010-03-12 6.161 1,759,028 -17,004 0.18% 10,836,841
2010-03-12 2010-03-10 5.938 1,776,032 -13,226 0.19% 10,546,797
2010-03-11 2010-03-09 5.928 1,789,258 +7,557 0.19% 10,606,399
2010-03-05 2010-03-03 5.960 1,781,701 +1,890 0.19% 10,618,182
2010-03-03 2010-03-01 5.790 1,779,811 -9,447 0.19% 10,305,479
2010-03-02 2010-02-26 5.272 1,789,258 +5,668 0.19% 9,432,119
2010-02-25 2010-02-23 4.996 1,783,590 +5,668 0.19% 8,911,360
2010-02-24 2010-02-22 5.197 1,777,922 +13,226 0.19% 9,240,621
2010-02-18 2010-02-12 5.229 1,764,696 +47,235 0.19% 9,227,920
2010-02-11 2010-02-09 5.197 1,717,461 +9,447 0.18% 8,926,379
2010-02-10 2010-02-08 5.441 1,708,014 +2,834 0.18% 9,293,119
2010-02-09 2010-02-05 5.293 1,705,180 +9,447 0.18% 9,025,000
2010-02-05 2010-02-03 5.356 1,695,733 +14,170 0.18% 9,082,700
2010-02-02 2010-01-29 5.589 1,681,563 +13,226 0.18% 9,398,402
2010-01-29 2010-01-27 5.187 1,668,337 -49,124 0.18% 8,653,401
2010-01-27 2010-01-25 5.716 1,717,461 +4,723 0.18% 9,817,199
2010-01-26 2010-01-22 5.811 1,712,738 -11,336 0.18% 9,953,372
2010-01-25 2010-01-21 6.044 1,724,074 +4,723 0.18% 10,420,750
2010-01-15 2010-01-13 6.065 1,719,351 +17,950 0.18% 10,428,603
2010-01-14 2010-01-12 6.140 1,701,401 +56,682 0.18% 10,445,798
2010-01-13 2010-01-11 6.108 1,644,719 +37,788 0.17% 10,045,568
2010-01-11 2010-01-07 6.235 1,606,931 -17,005 0.17% 10,018,887
2010-01-08 2010-01-06 6.457 1,623,936 +101,083 0.17% 10,485,900
2010-01-07 2010-01-05 6.658 1,522,853 +4,723 0.16% 10,139,478
2010-01-06 2010-01-04 6.648 1,518,130 +5,668 0.16% 10,091,961
2010-01-05 2009-12-31 6.743 1,512,462 -13,225 0.16% 10,198,372
2010-01-04 2009-12-29 6.637 1,525,687 -61,406 0.16% 10,126,047
2009-12-30 2009-12-28 6.351 1,587,093 -41,567 0.17% 10,080,001
2009-12-21 2009-12-17 5.981 1,628,660 +22,673 0.17% 9,740,603
2009-12-14 2009-12-10 5.663 1,605,987 +75,576 0.17% 9,095,001
2009-12-09 2009-12-07 6.034 1,530,411 -3,779 0.16% 9,234,000
2009-12-08 2009-12-04 6.034 1,534,190 -15,115 0.16% 9,256,802
2009-12-07 2009-12-03 5.949 1,549,305 +30,230 0.16% 9,216,801
2009-12-03 2009-12-01 5.822 1,519,075 -15,115 0.16% 8,844,003
2009-12-02 2009-11-30 5.526 1,534,190 +7,558 0.16% 8,477,282
2009-12-01 2009-11-27 5.335 1,526,632 -11,337 0.16% 8,144,639
2009-11-26 2009-11-24 5.367 1,537,969 -3,778 0.16% 8,253,963
2009-11-25 2009-11-23 5.240 1,541,747 -11,337 0.16% 8,078,398
2009-11-20 2009-11-18 5.250 1,553,084 -11,336 0.16% 8,154,242
2009-11-12 2009-11-10 5.324 1,564,420 -45,346 0.16% 8,329,680
2009-11-11 2009-11-09 5.324 1,609,766 +3,779 0.17% 8,571,122
2009-11-10 2009-11-06 5.314 1,605,987 +11,337 0.17% 8,534,001
2009-11-04 2009-11-02 4.975 1,594,650 +49,124 0.17% 7,933,598
2009-11-02 2009-10-29 5.060 1,545,526 +7,557 0.16% 7,820,080
2009-10-30 2009-10-28 5.483 1,537,969 -49,124 0.16% 8,433,043
2009-10-29 2009-10-27 5.293 1,587,093 +56,682 0.17% 8,400,001
2009-10-28 2009-10-23 5.483 1,530,411 -7,558 0.16% 8,391,600
2009-10-27 2009-10-22 5.536 1,537,969 -105,806 0.16% 8,514,443
2009-10-23 2009-10-21 5.346 1,643,775 +3,779 0.17% 8,787,002
2009-10-22 2009-10-20 5.166 1,639,996 -11,336 0.17% 8,471,681
2009-10-21 2009-10-19 5.197 1,651,332 -18,894 0.18% 8,582,679
2009-10-20 2009-10-16 4.943 1,670,226 -3,779 0.18% 8,256,559
2009-10-16 2009-10-14 4.912 1,674,005 -18,894 0.18% 8,222,080
2009-10-15 2009-10-13 4.763 1,692,899 -49,124 0.18% 8,064,000
2009-09-25 2009-09-23 4.658 1,742,023 -3,779 0.19% 8,113,599
2009-09-18 2009-09-16 4.414 1,745,802 -3,779 0.19% 7,706,160
2009-09-17 2009-09-15 4.393 1,749,581 -7,557 0.19% 7,685,801
2009-09-14 2009-09-10 4.276 1,757,138 +15,115 0.19% 7,514,398
2009-09-03 2009-09-01 3.853 1,742,023 -7,558 0.19% 6,712,159
2009-09-02 2009-08-31 3.705 1,749,581 +7,558 0.19% 6,482,000
2009-08-25 2009-08-21 4.202 1,742,023 +1,148,753 0.19% 7,320,679
2009-08-24 2009-08-20 4.128 593,270 -18,894 0.06% 2,449,198
2009-08-21 2009-08-19 3.980 612,164 +7,557 0.07% 2,436,479
2009-08-17 2009-08-13 4.478 604,607 -11,336 0.06% 2,707,201
2009-08-14 2009-08-12 4.679 615,943 -90,691 0.07% 2,881,839
2009-08-13 2009-08-11 4.149 706,634 -75,576 0.08% 2,932,159
2009-08-12 2009-08-10 3.948 782,210 -18,894 0.08% 3,088,440
2009-08-11 2009-08-07 3.874 801,104 -22,673 0.09% 3,103,680
2009-08-10 2009-08-06 3.747 823,777 -94,470 0.09% 3,086,881
2009-08-05 2009-08-03 3.334 918,247 -7,557 0.10% 3,061,801
2009-08-04 2009-07-31 3.303 925,804 +18,894 0.10% 3,057,600
2009-08-03 2009-07-30 3.112 906,910 +26,451 0.10% 2,822,399
2009-07-29 2009-07-27 3.472 880,459 +11,337 0.09% 3,056,961
2009-07-28 2009-07-24 3.504 869,122 +37,788 0.09% 3,045,199
2009-07-24 2009-07-22 3.536 831,334 -37,788 0.09% 2,939,199
2009-07-22 2009-07-20 3.493 869,122 +3,779 0.09% 3,035,999
2009-07-21 2009-07-17 3.356 865,343 -18,894 0.09% 2,903,718
2009-07-20 2009-07-16 3.292 884,237 -18,894 0.09% 2,910,959
2009-07-06 2009-07-02 3.017 903,131 +7,557 0.10% 2,724,599
2009-07-02 2009-06-29 3.281 895,574 +18,894 0.10% 2,938,801
2009-06-26 2009-06-24 3.239 876,680 -423,225 0.09% 2,839,681
2009-06-24 2009-06-22 3.239 1,299,905 +7,558 0.14% 4,210,561
2009-06-18 2009-06-16 3.281 1,292,347 +45,346 0.14% 4,240,800
2009-06-17 2009-06-15 3.281 1,247,001 -11,337 0.13% 4,091,998
2009-06-12 2009-06-10 3.292 1,258,338 +11,337 0.13% 4,142,520
2009-06-10 2009-06-08 3.229 1,247,001 +18,893 0.13% 4,025,998
2009-06-09 2009-06-05 3.207 1,228,108 +98,249 0.13% 3,939,002
2009-06-04 2009-06-02 3.567 1,129,859 +18,894 0.12% 4,030,520
2009-06-03 2009-06-01 3.493 1,110,965 -94,470 0.12% 3,880,800
2009-06-01 2009-05-27 3.430 1,205,435 -18,894 0.13% 4,134,241
2009-05-29 2009-05-26 3.218 1,224,329 +7,558 0.13% 3,939,841
2009-05-27 2009-05-25 3.218 1,216,771 -30,230 0.13% 3,915,520
2009-05-26 2009-05-22 3.070 1,247,001 -211,613 0.13% 3,827,998
2009-05-25 2009-05-21 3.017 1,458,614 +79,355 0.16% 4,400,400
2009-05-20 2009-05-18 2.730 1,379,259 -27,317 0.15% 3,765,894
2009-05-18 2009-05-14 2.526 1,406,576 +48,374 0.15% 3,553,200
2009-05-13 2009-05-11 2.666 1,358,202 -22,326 0.16% 3,620,800
2009-05-12 2009-05-08 2.806 1,380,528 -11,164 0.16% 3,873,239
2009-05-11 2009-05-07 2.827 1,391,692 +85,586 0.16% 3,934,481
2009-05-08 2009-05-06 2.677 1,306,106 +331,178 0.15% 3,495,959
2009-05-07 2009-05-05 2.816 974,928 -22,327 0.12% 2,745,759
2009-05-06 2009-05-04 2.838 997,255 -44,653 0.12% 2,830,080
2009-05-05 2009-04-30 2.806 1,041,908 -3,721 0.12% 2,923,199
2009-05-04 2009-04-29 2.730 1,045,629 +3,721 0.12% 2,854,959
2009-04-30 2009-04-28 2.849 1,041,908 +14,884 0.12% 2,967,999
2009-04-29 2009-04-27 2.763 1,027,024 -636,308 0.12% 2,837,280
2009-04-28 2009-04-24 2.709 1,663,332 -7,442 0.20% 4,505,760
2009-04-24 2009-04-22 2.472 1,670,774 +37,211 0.20% 4,130,799
2009-04-23 2009-04-21 2.462 1,633,563 +66,980 0.19% 4,021,239
2009-04-17 2009-04-15 2.300 1,566,583 -7,443 0.19% 3,603,759
2009-04-15 2009-04-09 2.311 1,574,026 +7,443 0.19% 3,637,801
2009-04-14 2009-04-08 2.257 1,566,583 +33,489 0.19% 3,536,399
2009-04-08 2009-04-06 2.257 1,533,094 -37,211 0.18% 3,460,801
2009-04-07 2009-04-03 2.150 1,570,305 +29,769 0.19% 3,376,001
2009-03-26 2009-03-24 1.709 1,540,536 +29,769 0.18% 2,633,040
2009-03-20 2009-03-18 1.774 1,510,767 -18,605 0.18% 2,679,600
2009-03-13 2009-03-11 1.763 1,529,372 +18,605 0.18% 2,696,159
2009-03-10 2009-03-06 1.784 1,510,767 +7,442 0.18% 2,695,840
2009-03-09 2009-03-05 1.763 1,503,325 -14,884 0.18% 2,650,240
2009-03-05 2009-03-03 1.462 1,518,209 +74,422 0.18% 2,219,520
2009-03-04 2009-03-02 1.559 1,443,787 +11,163 0.17% 2,250,400
2009-02-26 2009-02-24 1.720 1,432,624 +3,721 0.17% 2,464,000
2009-02-23 2009-02-19 1.709 1,428,903 -11,163 0.17% 2,442,240
2009-02-16 2009-02-12 1.634 1,440,066 +3,721 0.17% 2,352,960
2009-01-23 2009-01-21 1.494 1,436,345 +14,884 0.17% 2,146,160
2009-01-19 2009-01-15 1.494 1,421,461 +3,722 0.17% 2,123,921
2009-01-15 2009-01-13 1.591 1,417,739 +14,884 0.17% 2,255,519
2008-12-22 2008-12-18 1.602 1,402,855 -33,490 0.17% 2,246,920
2008-12-18 2008-12-16 1.591 1,436,345 -3,721 0.17% 2,285,120
2008-12-17 2008-12-15 1.559 1,440,066 +37,211 0.17% 2,244,600
2008-12-01 2008-11-27 1.311 1,402,855 -11,163 0.17% 1,839,760
2008-11-26 2008-11-24 1.236 1,414,018 +11,163 0.17% 1,748,000
2008-11-21 2008-11-19 1.483 1,402,855 -11,163 0.17% 2,081,040
2008-11-13 2008-11-11 1.462 1,414,018 -11,164 0.17% 2,067,199
2008-11-11 2008-11-07 1.397 1,425,182 -7,442 0.17% 1,991,600
2008-11-07 2008-11-05 1.354 1,432,624 +11,163 0.17% 1,940,400
2008-10-28 2008-10-24 1.075 1,421,461 -18,605 0.17% 1,528,000
2008-10-24 2008-10-22 1.462 1,440,066 +18,605 0.17% 2,105,280
2008-10-23 2008-10-21 1.247 1,421,461 -11,163 0.17% 1,772,481
2008-10-21 2008-10-17 0.957 1,432,624 -115,354 0.17% 1,370,600
2008-10-16 2008-10-14 0.795 1,547,978 +18,606 0.18% 1,231,360
2008-10-06 2008-10-02 1.333 1,529,372 +11,163 0.18% 2,038,559
2008-09-29 2008-09-25 1.666 1,518,209 +11,163 0.18% 2,529,600
2008-09-25 2008-09-23 1.860 1,507,046 -11,163 0.18% 2,802,600
2008-09-18 2008-09-16 1.741 1,518,209 +18,605 0.18% 2,643,840
2008-09-10 2008-09-08 2.386 1,499,604 +11,164 0.18% 3,578,641
2008-08-27 2008-08-25 2.730 1,488,440 -22,327 0.18% 4,063,999
2008-07-18 2008-07-16 2.634 1,510,767 -29,769 0.18% 3,978,800
2008-06-17 2008-06-13 2.580 1,540,536 +11,164 0.18% 3,974,401
2008-06-10 2008-06-05 2.752 1,529,372 +7,442 0.18% 4,208,639
2008-05-28 2008-05-26 2.720 1,521,930 +11,163 0.18% 4,139,079
2008-05-23 2008-05-21 2.892 1,510,767 -18,605 0.18% 4,368,560
2008-05-22 2008-05-20 2.752 1,529,372 -63,259 0.18% 4,208,639
2008-05-20 2008-05-16 2.580 1,592,631 +29,769 0.19% 4,108,800
2008-05-19 2008-05-15 2.601 1,562,862 +14,884 0.18% 4,065,599
2008-05-16 2008-05-14 2.623 1,547,978 -22,327 0.18% 4,060,160
2008-05-07 2008-05-05 2.677 1,570,305 -14,884 0.18% 4,203,746
2008-05-06 2008-05-02 2.677 1,585,189 +19,332 0.19% 4,243,591
2008-03-28 2008-03-26 2.677 1,565,857 -11,028 0.19% 4,191,839
2008-03-25 2008-03-19 2.405 1,576,885 +11,028 0.19% 3,792,361
2008-03-19 2008-03-17 2.612 1,565,857 -3,676 0.19% 4,089,599
2008-03-18 2008-03-14 2.938 1,569,533 +14,703 0.19% 4,611,600
2008-03-13 2008-03-11 2.993 1,554,830 +3,675 0.19% 4,652,999
2008-03-06 2008-03-04 3.101 1,551,155 +11,028 0.18% 4,810,801
2008-03-05 2008-03-03 3.145 1,540,127 +7,351 0.18% 4,843,639
2008-02-29 2008-02-27 3.210 1,532,776 -3,676 0.20% 4,920,600
2008-02-27 2008-02-25 3.145 1,536,452 +33,082 0.20% 4,832,081
2008-02-21 2008-02-19 3.265 1,503,370 -3,676 0.20% 4,908,000
2008-02-20 2008-02-18 3.341 1,507,046 +33,082 0.20% 5,034,800
2008-02-18 2008-02-14 3.308 1,473,964 -14,703 0.19% 4,876,159
2008-02-11 2008-02-04 3.395 1,488,667 +18,378 0.20% 5,054,399
2008-02-05 2008-02-01 3.384 1,470,289 -18,378 0.19% 4,976,001
2008-02-04 2008-01-31 3.308 1,488,667 -7,352 0.20% 4,924,799
2008-01-31 2008-01-29 3.188 1,496,019 +18,379 0.20% 4,770,041
2008-01-28 2008-01-24 3.047 1,477,640 -11,027 0.19% 4,502,400
2008-01-24 2008-01-22 2.938 1,488,667 -11,027 0.20% 4,373,999
2008-01-23 2008-01-21 3.047 1,499,694 +110,271 0.20% 4,569,599
2008-01-22 2008-01-18 3.199 1,389,423 +18,379 0.18% 4,445,281
2008-01-21 2008-01-17 3.047 1,371,044 -165,408 0.18% 4,177,599
2008-01-18 2008-01-16 3.145 1,536,452 -11,027 0.20% 4,832,081
2008-01-17 2008-01-15 3.330 1,547,479 -7,351 0.20% 5,153,041
2008-01-15 2008-01-11 3.319 1,554,830 +3,675 0.20% 5,160,599
2008-01-14 2008-01-10 3.373 1,551,155 -183,786 0.20% 5,232,802
2008-01-10 2008-01-08 3.384 1,734,941 +18,379 0.23% 5,871,681
2008-01-09 2008-01-07 3.210 1,716,562 -11,027 0.23% 5,510,600
2008-01-07 2008-01-03 3.047 1,727,589 +40,433 0.23% 5,263,999
2008-01-04 2008-01-02 3.047 1,687,156 -7,352 0.22% 5,140,799
2008-01-03 2007-12-31 3.058 1,694,508 -33,081 0.22% 5,181,641
2007-12-28 2007-12-24 2.666 1,727,589 +51,460 0.23% 4,606,000
2007-12-19 2007-12-17 2.372 1,676,129 +7,351 0.22% 3,976,320
2007-12-18 2007-12-14 2.514 1,668,778 +154,381 0.22% 4,194,961
2007-12-17 2007-12-13 2.742 1,514,397 +14,703 0.20% 4,152,959
2007-12-14 2007-12-12 2.786 1,499,694 -29,406 0.20% 4,177,919
2007-12-13 2007-12-11 2.949 1,529,100 +29,406 0.20% 4,509,439
2007-12-11 2007-12-07 3.134 1,499,694 +29,405 0.20% 4,700,159
2007-12-07 2007-12-05 3.210 1,470,289 -18,378 0.19% 4,720,001
2007-12-06 2007-12-04 3.156 1,488,667 -36,757 0.20% 4,697,999
2007-12-05 2007-12-03 3.210 1,525,424 +36,757 0.20% 4,896,998
2007-11-30 2007-11-28 3.156 1,488,667 +11,027 0.20% 4,697,999
2007-11-28 2007-11-26 2.982 1,477,640 +18,379 0.19% 4,405,920
2007-11-27 2007-11-23 2.884 1,459,261 +22,054 0.19% 4,208,199
2007-11-26 2007-11-22 3.025 1,437,207 -18,379 0.19% 4,347,920
2007-11-23 2007-11-21 3.101 1,455,586 -18,378 0.19% 4,514,401
2007-11-22 2007-11-20 3.167 1,473,964 -14,703 0.19% 4,667,639
2007-11-20 2007-11-16 3.188 1,488,667 -18,379 0.20% 4,746,599
2007-11-16 2007-11-14 3.101 1,507,046 +47,785 0.20% 4,674,000
2007-11-12 2007-11-08 3.199 1,459,261 +3,675 0.19% 4,668,718
2007-11-08 2007-11-06 3.188 1,455,586 +58,812 0.19% 4,641,121
2007-11-06 2007-11-02 3.286 1,396,774 +11,027 0.18% 4,590,399
2007-11-05 2007-11-01 3.384 1,385,747 -110,272 0.18% 4,689,880
2007-11-02 2007-10-31 3.188 1,496,019 -7,351 0.20% 4,770,041
2007-11-01 2007-10-30 3.178 1,503,370 +25,730 0.20% 4,777,120
2007-10-31 2007-10-29 3.210 1,477,640 +18,379 0.19% 4,743,600
2007-10-29 2007-10-25 3.199 1,459,261 -183,787 0.19% 4,668,718
2007-10-26 2007-10-24 3.265 1,643,048 -11,027 0.22% 5,364,001
2007-10-24 2007-10-22 3.232 1,654,075 +194,814 0.22% 5,346,001
2007-10-22 2007-10-17 3.243 1,459,261 -183,787 0.19% 4,732,238
2007-10-18 2007-10-16 3.297 1,643,048 -595,466 0.22% 5,417,641
2007-10-15 2007-10-11 3.417 2,238,514 -66,163 0.29% 7,649,038
2007-10-12 2007-10-10 3.471 2,304,677 +73,514 0.30% 8,000,518
2007-10-11 2007-10-09 3.395 2,231,163 +29,406 0.29% 7,575,360
2007-10-10 2007-10-08 3.417 2,201,757 +7,351 0.29% 7,523,439
2007-10-08 2007-10-04 3.363 2,194,406 -7,351 0.29% 7,378,921
2007-10-05 2007-10-03 3.428 2,201,757 +316,112 0.29% 7,547,399
2007-10-04 2007-10-02 3.428 1,885,645 +14,703 0.25% 6,463,799
2007-10-03 2007-09-28 3.548 1,870,942 -22,055 0.25% 6,637,359
2007-10-02 2007-09-27 3.656 1,892,997 +25,730 0.25% 6,921,601
2007-09-27 2007-09-24 3.885 1,867,267 -547,682 0.24% 7,254,242
2007-09-25 2007-09-21 3.820 2,414,949 +419,032 0.32% 9,224,280
2007-09-19 2007-09-17 3.145 1,995,917 -33,081 0.26% 6,277,080
2007-09-18 2007-09-14 3.221 2,028,998 +128,650 0.27% 6,535,679
2007-09-14 2007-09-12 3.297 1,900,348 +7,351 0.25% 6,266,040
2007-09-13 2007-09-11 3.319 1,892,997 +29,406 0.25% 6,283,001
2007-09-12 2007-09-10 3.286 1,863,591 -29,406 0.24% 6,124,560
2007-09-07 2007-09-05 3.243 1,892,997 +22,055 0.25% 6,138,801
2007-09-05 2007-09-03 3.319 1,870,942 +7,351 0.25% 6,209,799
2007-09-04 2007-08-31 3.384 1,863,591 -36,757 0.24% 6,307,080
2007-09-03 2007-08-30 3.406 1,900,348 +33,081 0.25% 6,472,840
2007-08-31 2007-08-29 3.428 1,867,267 +29,406 0.24% 6,400,801
2007-08-27 2007-08-23 3.580 1,837,861 -14,703 0.24% 6,580,001
2007-08-24 2007-08-22 3.439 1,852,564 +102,921 0.24% 6,370,561
2007-08-23 2007-08-21 3.493 1,749,643 -11,028 0.23% 6,111,838
2007-08-22 2007-08-20 3.439 1,760,671 +18,379 0.23% 6,054,561
2007-08-21 2007-08-17 3.047 1,742,292 +95,569 0.23% 5,308,800
2007-08-14 2007-08-10 3.907 1,646,723 +7,351 0.22% 6,433,279
2007-08-13 2007-08-09 4.059 1,639,372 -7,351 0.21% 6,654,321
2007-08-09 2007-08-07 3.820 1,646,723 +3,675 0.22% 6,289,919
2007-08-08 2007-08-06 4.135 1,643,048 +25,730 0.22% 6,794,402
2007-08-07 2007-08-03 4.407 1,617,318 +11,028 0.21% 7,128,002
2007-08-06 2007-08-02 4.483 1,606,290 +40,433 0.21% 7,201,758
2007-08-03 2007-08-01 4.473 1,565,857 +308,760 0.21% 7,003,438
2007-08-02 2007-07-31 4.614 1,257,097 +14,703 0.16% 5,800,321
2007-08-01 2007-07-30 4.168 1,242,394 +128,650 0.16% 5,178,160
2007-07-31 2007-07-27 4.026 1,113,744 -7,351 0.15% 4,484,401
2007-07-30 2007-07-26 4.048 1,121,095 +113,947 0.15% 4,538,400
2007-07-27 2007-07-25 3.841 1,007,148 +29,406 0.14% 3,868,881
2007-07-26 2007-07-24 3.809 977,742 +84,542 0.13% 3,724,000
2007-07-25 2007-07-23 3.188 893,200 +69,838 0.12% 2,847,959
2007-07-24 2007-07-20 3.101 823,362 +29,406 0.11% 2,553,601
2007-07-23 2007-07-19 3.134 793,956 -25,730 0.11% 2,488,320
2007-07-20 2007-07-18 3.123 819,686 +147,029 0.11% 2,560,040
2007-07-19 2007-07-17 3.025 672,657 +22,054 0.09% 2,034,960
2007-07-18 2007-07-16 3.036 650,603 +11,027 0.09% 1,975,321
2007-07-17 2007-07-13 3.156 639,576 +88,218 0.09% 2,018,401
2007-07-16 2007-07-12 2.895 551,358 0.07% 1,595,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top