History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-10-30 | 2019-10-28 | 1.490 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 1.490 | 0 | -960,000 | ||
| 2019-09-26 | 2019-09-24 | 1.490 | 960,000 | -8,822,000 | 0.09% | 1,430,400 |
| 2019-09-23 | 2019-09-19 | 1.420 | 9,782,000 | -100,000 | 0.95% | 13,890,440 |
| 2019-09-12 | 2019-09-10 | 1.420 | 9,882,000 | +180,000 | 0.96% | 14,032,440 |
| 2019-08-28 | 2019-08-26 | 1.380 | 9,702,000 | +1,260,000 | 0.95% | 13,388,760 |
| 2019-08-08 | 2019-08-06 | 1.400 | 8,442,000 | -500,000 | 0.82% | 11,818,800 |
| 2019-07-29 | 2019-07-25 | 1.400 | 8,942,000 | -50,000 | 0.87% | 12,518,800 |
| 2019-07-16 | 2019-07-12 | 1.400 | 8,992,000 | +6,000 | 0.88% | 12,588,800 |
| 2019-07-05 | 2019-07-03 | 1.400 | 8,986,000 | -285,000 | 0.88% | 12,580,400 |
| 2019-07-04 | 2019-07-02 | 1.400 | 9,271,000 | -365,000 | 0.90% | 12,979,400 |
| 2019-07-03 | 2019-06-28 | 1.400 | 9,636,000 | -300,000 | 0.94% | 13,490,400 |
| 2019-07-02 | 2019-06-27 | 1.400 | 9,936,000 | -300,000 | 0.97% | 13,910,400 |
| 2019-06-28 | 2019-06-26 | 1.400 | 10,236,000 | -300,000 | 1.00% | 14,330,400 |
| 2019-06-12 | 2019-06-10 | 1.350 | 10,536,000 | -50,000 | 1.03% | 14,223,600 |
| 2019-06-10 | 2019-06-05 | 1.280 | 10,586,000 | -34,000 | 1.03% | 13,550,080 |
| 2019-06-06 | 2019-06-04 | 1.280 | 10,620,000 | -120,000 | 1.03% | 13,593,600 |
| 2019-05-24 | 2019-05-22 | 1.300 | 10,740,000 | -190,000 | 1.05% | 13,962,000 |
| 2019-04-12 | 2019-04-10 | 0.970 | 10,930,000 | -30,000 | 1.07% | 10,602,100 |
| 2019-01-08 | 2019-01-04 | 1.030 | 10,960,000 | -40,000 | 1.07% | 11,288,800 |
| 2018-12-21 | 2018-12-19 | 0.910 | 11,000,000 | -32,000 | 1.07% | 10,010,000 |
| 2018-11-26 | 2018-11-22 | 1.060 | 11,032,000 | -34,000 | 1.07% | 11,693,920 |
| 2018-10-19 | 2018-10-16 | 1.060 | 11,066,000 | -85,000 | 1.08% | 11,729,960 |
| 2018-10-16 | 2018-10-12 | 1.060 | 11,151,000 | +330,000 | 1.09% | 11,820,060 |
| 2018-10-09 | 2018-10-05 | 1.100 | 10,821,000 | -40,000 | 1.05% | 11,903,100 |
| 2018-08-23 | 2018-08-21 | 1.100 | 10,861,000 | +61,000 | 1.06% | 11,947,100 |
| 2018-08-22 | 2018-08-20 | 1.090 | 10,800,000 | +30,000 | 1.05% | 11,772,000 |
| 2018-07-24 | 2018-07-20 | 1.200 | 10,770,000 | +197,000 | 1.05% | 12,924,000 |
| 2018-07-23 | 2018-07-19 | 1.200 | 10,573,000 | +40,000 | 1.03% | 12,687,600 |
| 2018-07-17 | 2018-07-13 | 1.070 | 10,533,000 | +30,000 | 1.03% | 11,270,310 |
| 2018-06-08 | 2018-06-06 | 1.230 | 10,503,000 | +82,000 | 1.02% | 12,918,690 |
| 2018-04-24 | 2018-04-20 | 1.000 | 10,421,000 | +7,950,000 | 1.02% | 10,421,000 |
| 2018-03-15 | 2018-03-13 | 0.970 | 2,471,000 | -117,000 | 0.24% | 2,396,870 |
| 2018-03-06 | 2018-03-02 | 1.000 | 2,588,000 | +500,000 | 0.25% | 2,588,000 |
| 2018-02-07 | 2018-02-05 | 0.980 | 2,088,000 | +6,000 | 0.20% | 2,046,240 |
| 2018-01-31 | 2018-01-29 | 1.000 | 2,082,000 | +13,000 | 0.20% | 2,082,000 |
| 2018-01-30 | 2018-01-26 | 1.020 | 2,069,000 | -62,000 | 0.20% | 2,110,380 |
| 2018-01-12 | 2018-01-10 | 0.990 | 2,131,000 | -61,000 | 0.21% | 2,109,690 |
| 2018-01-09 | 2018-01-05 | 1.010 | 2,192,000 | -2,000 | 0.21% | 2,213,920 |
| 2017-10-23 | 2017-10-19 | 1.040 | 2,194,000 | +2,000 | 0.21% | 2,281,760 |
| 2017-06-28 | 2017-06-26 | 1.180 | 2,192,000 | +14,000 | 0.21% | 2,586,560 |
| 2017-05-25 | 2017-05-23 | 1.350 | 2,178,000 | +81,000 | 0.21% | 2,940,300 |
| 2017-05-23 | 2017-05-19 | 1.330 | 2,097,000 | +78,000 | 0.20% | 2,789,010 |
| 2017-02-22 | 2017-02-20 | 1.270 | 2,019,000 | +50,000 | 0.20% | 2,564,130 |
| 2017-02-21 | 2017-02-17 | 1.290 | 1,969,000 | +100,000 | 0.19% | 2,540,010 |
| 2017-02-20 | 2017-02-16 | 1.280 | 1,869,000 | +130,000 | 0.18% | 2,392,320 |
| 2017-02-17 | 2017-02-15 | 1.290 | 1,739,000 | +150,000 | 0.17% | 2,243,310 |
| 2017-02-16 | 2017-02-14 | 1.270 | 1,589,000 | +20,000 | 0.15% | 2,018,030 |
| 2017-02-02 | 2017-01-27 | 1.320 | 1,569,000 | -1,000 | 0.15% | 2,071,080 |
| 2017-01-12 | 2017-01-10 | 1.350 | 1,570,000 | +65,000 | 0.15% | 2,119,500 |
| 2017-01-06 | 2017-01-04 | 1.350 | 1,505,000 | +100,000 | 0.15% | 2,031,750 |
| 2016-12-12 | 2016-12-08 | 1.430 | 1,405,000 | +692,000 | 0.14% | 2,009,150 |
| 2016-11-30 | 2016-11-28 | 1.430 | 713,000 | -3,000 | 0.07% | 1,019,590 |
| 2016-11-18 | 2016-11-16 | 1.520 | 716,000 | +261,000 | 0.07% | 1,088,320 |
| 2016-11-17 | 2016-11-15 | 1.530 | 455,000 | +122,000 | 0.04% | 696,150 |
| 2016-09-30 | 2016-09-28 | 1.260 | 333,000 | +94,000 | 0.03% | 419,580 |
| 2016-09-22 | 2016-09-20 | 1.550 | 239,000 | -13,000 | 0.02% | 370,450 |
| 2016-09-21 | 2016-09-19 | 1.520 | 252,000 | +13,000 | 0.02% | 383,040 |
| 2016-09-02 | 2016-08-31 | 1.200 | 239,000 | -2,801,000 | 0.02% | 286,800 |
| 2016-09-01 | 2016-08-30 | 1.200 | 3,040,000 | -199,000 | 0.30% | 3,648,000 |
| 2016-08-26 | 2016-08-24 | 1.190 | 3,239,000 | -17,000 | 0.32% | 3,854,410 |
| 2016-08-25 | 2016-08-23 | 1.200 | 3,256,000 | -225,000 | 0.32% | 3,907,200 |
| 2016-07-18 | 2016-07-14 | 1.200 | 3,481,000 | +700,000 | 0.34% | 4,177,200 |
| 2016-07-12 | 2016-07-08 | 1.190 | 2,781,000 | -150,000 | 0.27% | 3,309,390 |
| 2016-07-07 | 2016-07-05 | 1.190 | 2,931,000 | -29,000 | 0.29% | 3,487,890 |
| 2016-07-05 | 2016-06-30 | 1.180 | 2,960,000 | -30,000 | 0.29% | 3,492,800 |
| 2016-06-29 | 2016-06-27 | 1.180 | 2,990,000 | +781,000 | 0.29% | 3,528,200 |
| 2016-06-21 | 2016-06-17 | 1.060 | 2,209,000 | -102,000 | 0.22% | 2,341,540 |
| 2016-05-30 | 2016-05-26 | 1.070 | 2,311,000 | +249,000 | 0.23% | 2,472,770 |
| 2016-05-27 | 2016-05-25 | 1.070 | 2,062,000 | +1,276,000 | 0.20% | 2,206,340 |
| 2016-05-03 | 2016-04-28 | 1.110 | 786,000 | -180,000 | 0.08% | 872,460 |
| 2016-04-27 | 2016-04-25 | 1.090 | 966,000 | +50,000 | 0.09% | 1,052,940 |
| 2016-04-20 | 2016-04-18 | 1.060 | 916,000 | -200,000 | 0.09% | 970,960 |
| 2016-04-18 | 2016-04-14 | 1.070 | 1,116,000 | +100,000 | 0.11% | 1,194,120 |
| 2016-04-15 | 2016-04-13 | 1.100 | 1,016,000 | -45,000 | 0.10% | 1,117,600 |
| 2016-03-31 | 2016-03-29 | 1.010 | 1,061,000 | -150,000 | 0.10% | 1,071,610 |
| 2016-03-30 | 2016-03-24 | 0.970 | 1,211,000 | -155,000 | 0.12% | 1,174,670 |
| 2016-03-18 | 2016-03-16 | 0.880 | 1,366,000 | -5,000 | 0.13% | 1,202,080 |
| 2016-03-14 | 2016-03-10 | 0.800 | 1,371,000 | -280,000 | 0.13% | 1,096,800 |
| 2016-03-11 | 2016-03-09 | 0.820 | 1,651,000 | +280,000 | 0.16% | 1,353,820 |
| 2016-03-02 | 2016-02-29 | 0.750 | 1,371,000 | -20,000 | 0.13% | 1,028,250 |
| 2016-02-25 | 2016-02-23 | 0.730 | 1,391,000 | -12,000 | 0.14% | 1,015,430 |
| 2016-02-24 | 2016-02-22 | 0.710 | 1,403,000 | +12,000 | 0.14% | 996,130 |
| 2016-02-23 | 2016-02-19 | 0.710 | 1,391,000 | +200,000 | 0.14% | 987,610 |
| 2016-02-22 | 2016-02-18 | 0.730 | 1,191,000 | -200,000 | 0.12% | 869,430 |
| 2016-01-18 | 2016-01-14 | 0.830 | 1,391,000 | -800,000 | 0.14% | 1,154,530 |
| 2016-01-13 | 2016-01-11 | 0.850 | 2,191,000 | -100,000 | 0.21% | 1,862,350 |
| 2016-01-11 | 2016-01-07 | 0.860 | 2,291,000 | -66,000 | 0.22% | 1,970,260 |
| 2016-01-06 | 2016-01-04 | 0.850 | 2,357,000 | -556,000 | 0.23% | 2,003,450 |
| 2015-12-23 | 2015-12-21 | 0.840 | 2,913,000 | +5,000 | 0.28% | 2,446,920 |
| 2015-12-10 | 2015-12-08 | 0.850 | 2,908,000 | -76,000 | 0.28% | 2,471,800 |
| 2015-12-09 | 2015-12-07 | 0.860 | 2,984,000 | -1,000 | 0.29% | 2,566,240 |
| 2015-11-30 | 2015-11-26 | 0.890 | 2,985,000 | -60,000 | 0.29% | 2,656,650 |
| 2015-11-27 | 2015-11-25 | 0.940 | 3,045,000 | -139,000 | 0.30% | 2,862,300 |
| 2015-11-26 | 2015-11-24 | 0.900 | 3,184,000 | -14,000 | 0.31% | 2,865,600 |
| 2015-11-24 | 2015-11-20 | 0.900 | 3,198,000 | -1,088,000 | 0.31% | 2,878,200 |
| 2015-11-23 | 2015-11-19 | 0.880 | 4,286,000 | -1,800,000 | 0.42% | 3,771,680 |
| 2015-11-20 | 2015-11-18 | 0.850 | 6,086,000 | -1,641,000 | 0.59% | 5,173,100 |
| 2015-11-19 | 2015-11-17 | 0.850 | 7,727,000 | -747,000 | 0.75% | 6,567,950 |
| 2015-11-06 | 2015-11-04 | 0.870 | 8,474,000 | -70,000 | 0.83% | 7,372,380 |
| 2015-11-04 | 2015-11-02 | 0.840 | 8,544,000 | -50,000 | 0.83% | 7,176,960 |
| 2015-10-26 | 2015-10-22 | 0.890 | 8,594,000 | -200,000 | 0.84% | 7,648,660 |
| 2015-10-22 | 2015-10-19 | 0.890 | 8,794,000 | -49,000 | 0.86% | 7,826,660 |
| 2015-10-06 | 2015-10-02 | 0.820 | 8,843,000 | +200,000 | 0.86% | 7,251,260 |
| 2015-09-14 | 2015-09-10 | 0.860 | 8,643,000 | +30,000 | 0.84% | 7,432,980 |
| 2015-09-07 | 2015-09-02 | 0.840 | 8,613,000 | -60,000 | 0.84% | 7,234,920 |
| 2015-08-28 | 2015-08-26 | 0.780 | 8,673,000 | -81,000 | 0.85% | 6,764,940 |
| 2015-08-25 | 2015-08-21 | 0.850 | 8,754,000 | +99,000 | 0.85% | 7,440,900 |
| 2015-08-13 | 2015-08-11 | 0.990 | 8,655,000 | +71,000 | 0.84% | 8,568,450 |
| 2015-08-12 | 2015-08-10 | 0.990 | 8,584,000 | +26,000 | 0.84% | 8,498,160 |
| 2015-08-11 | 2015-08-07 | 0.970 | 8,558,000 | -52,000 | 0.83% | 8,301,260 |
| 2015-07-27 | 2015-07-23 | 1.130 | 8,610,000 | +60,000 | 0.84% | 9,729,300 |
| 2015-07-24 | 2015-07-22 | 1.120 | 8,550,000 | -220,000 | 0.83% | 9,576,000 |
| 2015-07-23 | 2015-07-21 | 1.120 | 8,770,000 | +70,000 | 0.85% | 9,822,400 |
| 2015-07-22 | 2015-07-20 | 1.120 | 8,700,000 | -18,000 | 0.85% | 9,744,000 |
| 2015-07-21 | 2015-07-17 | 1.110 | 8,718,000 | -1,000 | 0.85% | 9,676,980 |
| 2015-07-20 | 2015-07-16 | 1.080 | 8,719,000 | -149,000 | 0.85% | 9,416,520 |
| 2015-07-17 | 2015-07-15 | 1.040 | 8,868,000 | -101,000 | 0.86% | 9,222,720 |
| 2015-07-15 | 2015-07-13 | 1.090 | 8,969,000 | -50,000 | 0.87% | 9,776,210 |
| 2015-07-14 | 2015-07-10 | 0.990 | 9,019,000 | -280,000 | 0.88% | 8,928,810 |
| 2015-07-13 | 2015-07-09 | 0.980 | 9,299,000 | +500,000 | 0.91% | 9,113,020 |
| 2015-07-10 | 2015-07-08 | 0.830 | 8,799,000 | -269,000 | 0.86% | 7,303,170 |
| 2015-07-09 | 2015-07-07 | 0.940 | 9,068,000 | -1,575,000 | 0.88% | 8,523,920 |
| 2015-07-08 | 2015-07-06 | 1.060 | 10,643,000 | -507,000 | 1.04% | 11,281,580 |
| 2015-07-07 | 2015-07-03 | 1.100 | 11,150,000 | -190,000 | 1.09% | 12,265,000 |
| 2015-07-06 | 2015-07-02 | 1.190 | 11,340,000 | -1,182,000 | 1.10% | 13,494,600 |
| 2015-07-03 | 2015-06-30 | 1.280 | 12,522,000 | -160,000 | 1.22% | 16,028,160 |
| 2015-07-02 | 2015-06-29 | 1.280 | 12,682,000 | -415,000 | 1.24% | 16,232,960 |
| 2015-06-30 | 2015-06-26 | 1.370 | 13,097,000 | -240,000 | 1.28% | 17,942,890 |
| 2015-06-29 | 2015-06-25 | 1.410 | 13,337,000 | -400,000 | 1.30% | 18,805,170 |
| 2015-06-26 | 2015-06-24 | 1.400 | 13,737,000 | -630,000 | 1.34% | 19,231,800 |
| 2015-06-17 | 2015-06-15 | 1.480 | 14,367,000 | +383,000 | 1.40% | 21,263,160 |
| 2015-06-16 | 2015-06-12 | 1.510 | 13,984,000 | -134,000 | 1.36% | 21,115,840 |
| 2015-06-15 | 2015-06-11 | 1.420 | 14,118,000 | -194,000 | 1.38% | 20,047,560 |
| 2015-06-12 | 2015-06-10 | 1.420 | 14,312,000 | -973,000 | 1.39% | 20,323,040 |
| 2015-06-11 | 2015-06-09 | 1.480 | 15,285,000 | -76,000 | 1.49% | 22,621,800 |
| 2015-06-10 | 2015-06-08 | 1.660 | 15,361,000 | -18,000 | 1.50% | 25,499,260 |
| 2015-06-09 | 2015-06-05 | 1.690 | 15,379,000 | +7,000 | 1.50% | 25,990,510 |
| 2015-06-08 | 2015-06-04 | 1.650 | 15,372,000 | +20,000 | 1.50% | 25,363,800 |
| 2015-06-05 | 2015-06-03 | 1.740 | 15,352,000 | -408,000 | 1.50% | 26,712,480 |
| 2015-06-04 | 2015-06-02 | 1.690 | 15,760,000 | +5,000 | 1.54% | 26,634,400 |
| 2015-06-03 | 2015-06-01 | 1.750 | 15,755,000 | -360,000 | 1.54% | 27,571,250 |
| 2015-06-02 | 2015-05-29 | 1.690 | 16,115,000 | +55,000 | 1.57% | 27,234,350 |
| 2015-06-01 | 2015-05-28 | 1.710 | 16,060,000 | -100,000 | 1.56% | 27,462,600 |
| 2015-05-29 | 2015-05-27 | 1.790 | 16,160,000 | +200,000 | 1.57% | 28,926,400 |
| 2015-05-28 | 2015-05-26 | 1.800 | 15,960,000 | -943,000 | 1.56% | 28,728,000 |
| 2015-05-27 | 2015-05-22 | 1.670 | 16,903,000 | -10,000 | 1.65% | 28,228,010 |
| 2015-05-22 | 2015-05-20 | 1.520 | 16,913,000 | -413,000 | 1.65% | 25,707,760 |
| 2015-05-21 | 2015-05-19 | 1.600 | 17,326,000 | +78,000 | 1.69% | 27,721,600 |
| 2015-05-20 | 2015-05-18 | 1.440 | 17,248,000 | +1,087,000 | 1.68% | 24,837,120 |
| 2015-05-19 | 2015-05-15 | 1.470 | 16,161,000 | +88,000 | 1.57% | 23,756,670 |
| 2015-05-18 | 2015-05-14 | 1.470 | 16,073,000 | -96,000 | 1.57% | 23,627,310 |
| 2015-05-15 | 2015-05-13 | 1.440 | 16,169,000 | +20,000 | 1.58% | 23,283,360 |
| 2015-05-14 | 2015-05-12 | 1.450 | 16,149,000 | +40,000 | 1.57% | 23,416,050 |
| 2015-05-13 | 2015-05-11 | 1.430 | 16,109,000 | +84,000 | 1.57% | 23,035,870 |
| 2015-05-11 | 2015-05-07 | 1.340 | 16,025,000 | -32,000 | 1.56% | 21,473,500 |
| 2015-05-07 | 2015-05-05 | 1.360 | 16,057,000 | +250,000 | 1.56% | 21,837,520 |
| 2015-05-06 | 2015-05-04 | 1.390 | 15,807,000 | +442,000 | 1.54% | 21,971,730 |
| 2015-05-05 | 2015-04-30 | 1.380 | 15,365,000 | +490,000 | 1.50% | 21,203,700 |
| 2015-04-30 | 2015-04-28 | 1.370 | 14,875,000 | -5,000 | 1.45% | 20,378,750 |
| 2015-04-29 | 2015-04-27 | 1.400 | 14,880,000 | +10,000 | 1.45% | 20,832,000 |
| 2015-04-27 | 2015-04-23 | 1.430 | 14,870,000 | +194,000 | 1.45% | 21,264,100 |
| 2015-04-23 | 2015-04-21 | 1.400 | 14,676,000 | +100,000 | 1.43% | 20,546,400 |
| 2015-04-22 | 2015-04-20 | 1.360 | 14,576,000 | -92,000 | 1.42% | 19,823,360 |
| 2015-04-21 | 2015-04-17 | 1.470 | 14,668,000 | -128,000 | 1.43% | 21,561,960 |
| 2015-04-20 | 2015-04-16 | 1.510 | 14,796,000 | +155,000 | 1.44% | 22,341,960 |
| 2015-04-17 | 2015-04-15 | 1.520 | 14,641,000 | +140,000 | 1.43% | 22,254,320 |
| 2015-04-16 | 2015-04-14 | 1.400 | 14,501,000 | +70,000 | 1.41% | 20,301,400 |
| 2015-04-15 | 2015-04-13 | 1.430 | 14,431,000 | -212,000 | 1.41% | 20,636,330 |
| 2015-04-14 | 2015-04-10 | 1.380 | 14,643,000 | -386,000 | 1.43% | 20,207,340 |
| 2015-04-13 | 2015-04-09 | 1.380 | 15,029,000 | +599,000 | 1.46% | 20,740,020 |
| 2015-04-10 | 2015-04-08 | 1.320 | 14,430,000 | +1,313,000 | 1.41% | 19,047,600 |
| 2015-04-09 | 2015-04-02 | 0.980 | 13,117,000 | +424,000 | 1.28% | 12,854,660 |
| 2015-04-08 | 2015-04-01 | 0.910 | 12,693,000 | +100,000 | 1.24% | 11,550,630 |
| 2015-04-02 | 2015-03-31 | 0.910 | 12,593,000 | +500,000 | 1.23% | 11,459,630 |
| 2015-04-01 | 2015-03-30 | 0.910 | 12,093,000 | +141,000 | 1.18% | 11,004,630 |
| 2015-03-27 | 2015-03-25 | 0.930 | 11,952,000 | +840,000 | 1.16% | 11,115,360 |
| 2015-03-26 | 2015-03-24 | 0.970 | 11,112,000 | -250,000 | 1.08% | 10,778,640 |
| 2015-03-23 | 2015-03-19 | 0.960 | 11,362,000 | +86,000 | 1.11% | 10,907,520 |
| 2015-03-20 | 2015-03-18 | 0.940 | 11,276,000 | +77,000 | 1.10% | 10,599,440 |
| 2015-03-09 | 2015-03-05 | 0.920 | 11,199,000 | +100,000 | 1.09% | 10,303,080 |
| 2015-02-25 | 2015-02-23 | 0.930 | 11,099,000 | -50,000 | 1.08% | 10,322,070 |
| 2015-02-13 | 2015-02-11 | 0.950 | 11,149,000 | -120,000 | 1.09% | 10,591,550 |
| 2015-02-06 | 2015-02-04 | 0.910 | 11,269,000 | +120,000 | 1.10% | 10,254,790 |
| 2015-02-03 | 2015-01-30 | 0.900 | 11,149,000 | +72,000 | 1.09% | 10,034,100 |
| 2015-01-27 | 2015-01-23 | 1.030 | 11,077,000 | +90,000 | 1.08% | 11,409,310 |
| 2015-01-26 | 2015-01-22 | 1.040 | 10,987,000 | +20,000 | 1.07% | 11,426,480 |
| 2015-01-20 | 2015-01-16 | 1.020 | 10,967,000 | +300,000 | 1.07% | 11,186,340 |
| 2015-01-12 | 2015-01-08 | 1.220 | 10,667,000 | +50,000 | 1.04% | 13,013,740 |
| 2014-12-30 | 2014-12-24 | 1.020 | 10,617,000 | +100,000 | 1.03% | 10,829,340 |
| 2014-12-29 | 2014-12-22 | 1.030 | 10,517,000 | +400,000 | 1.02% | 10,832,510 |
| 2014-12-23 | 2014-12-19 | 1.060 | 10,117,000 | +100,000 | 0.99% | 10,724,020 |
| 2014-12-22 | 2014-12-18 | 1.020 | 10,017,000 | +150,000 | 0.98% | 10,217,340 |
| 2014-12-17 | 2014-12-15 | 1.240 | 9,867,000 | +2,000 | 0.96% | 12,235,080 |
| 2014-12-16 | 2014-12-12 | 1.260 | 9,865,000 | -59,000 | 0.96% | 12,429,900 |
| 2014-12-08 | 2014-12-04 | 1.290 | 9,924,000 | +464,000 | 0.97% | 12,801,960 |
| 2014-12-05 | 2014-12-03 | 1.310 | 9,460,000 | -116,000 | 0.92% | 12,392,600 |
| 2014-12-04 | 2014-12-02 | 1.350 | 9,576,000 | -300,000 | 0.93% | 12,927,600 |
| 2014-12-03 | 2014-12-01 | 1.360 | 9,876,000 | +155,000 | 0.96% | 13,431,360 |
| 2014-11-28 | 2014-11-26 | 1.450 | 9,721,000 | +89,000 | 0.95% | 14,095,450 |
| 2014-11-24 | 2014-11-20 | 1.410 | 9,632,000 | -65,000 | 0.94% | 13,581,120 |
| 2014-11-21 | 2014-11-19 | 1.380 | 9,697,000 | +80,000 | 0.94% | 13,381,860 |
| 2014-11-20 | 2014-11-18 | 1.400 | 9,617,000 | +242,000 | 0.94% | 13,463,800 |
| 2014-11-19 | 2014-11-17 | 1.410 | 9,375,000 | +100,000 | 0.91% | 13,218,750 |
| 2014-11-18 | 2014-11-14 | 1.420 | 9,275,000 | +110,000 | 0.90% | 13,170,500 |
| 2014-11-17 | 2014-11-13 | 1.430 | 9,165,000 | +170,000 | 0.89% | 13,105,950 |
| 2014-11-14 | 2014-11-12 | 1.430 | 8,995,000 | +440,000 | 0.88% | 12,862,850 |
| 2014-11-13 | 2014-11-11 | 1.430 | 8,555,000 | +250,000 | 0.83% | 12,233,650 |
| 2014-11-12 | 2014-11-10 | 1.460 | 8,305,000 | +577,000 | 0.81% | 12,125,300 |
| 2014-11-11 | 2014-11-07 | 1.450 | 7,728,000 | +480,000 | 0.75% | 11,205,600 |
| 2014-11-07 | 2014-11-05 | 1.460 | 7,248,000 | +310,000 | 0.71% | 10,582,080 |
| 2014-11-03 | 2014-10-30 | 1.460 | 6,938,000 | +80,000 | 0.68% | 10,129,480 |
| 2014-10-30 | 2014-10-28 | 1.450 | 6,858,000 | +9,000 | 0.67% | 9,944,100 |
| 2014-10-24 | 2014-10-22 | 1.480 | 6,849,000 | +330,000 | 0.67% | 10,136,520 |
| 2014-10-23 | 2014-10-21 | 1.480 | 6,519,000 | -61,000 | 0.64% | 9,648,120 |
| 2014-10-22 | 2014-10-20 | 1.530 | 6,580,000 | +145,000 | 0.64% | 10,067,400 |
| 2014-10-21 | 2014-10-17 | 1.550 | 6,435,000 | +60,000 | 0.63% | 9,974,250 |
| 2014-10-20 | 2014-10-16 | 1.520 | 6,375,000 | +10,000 | 0.62% | 9,690,000 |
| 2014-10-17 | 2014-10-15 | 1.530 | 6,365,000 | +200,000 | 0.62% | 9,738,450 |
| 2014-10-16 | 2014-10-14 | 1.540 | 6,165,000 | +169,000 | 0.60% | 9,494,100 |
| 2014-10-15 | 2014-10-13 | 1.560 | 5,996,000 | +929,000 | 0.58% | 9,353,760 |
| 2014-10-14 | 2014-10-10 | 1.580 | 5,067,000 | -170,000 | 0.49% | 8,005,860 |
| 2014-10-07 | 2014-10-03 | 1.510 | 5,237,000 | -1,000 | 0.51% | 7,907,870 |
| 2014-10-03 | 2014-09-29 | 1.560 | 5,238,000 | -500,000 | 0.51% | 8,171,280 |
| 2014-09-30 | 2014-09-26 | 1.610 | 5,738,000 | +340,000 | 0.56% | 9,238,180 |
| 2014-09-16 | 2014-09-12 | 1.580 | 5,398,000 | +50,000 | 0.53% | 8,528,840 |
| 2014-09-15 | 2014-09-11 | 1.600 | 5,348,000 | +480,000 | 0.52% | 8,556,800 |
| 2014-09-12 | 2014-09-10 | 1.600 | 4,868,000 | +121,000 | 0.47% | 7,788,800 |
| 2014-09-11 | 2014-09-08 | 1.620 | 4,747,000 | +377,000 | 0.46% | 7,690,140 |
| 2014-09-10 | 2014-09-05 | 1.590 | 4,370,000 | -100,000 | 0.43% | 6,948,300 |
| 2014-09-08 | 2014-09-04 | 1.630 | 4,470,000 | +196,000 | 0.44% | 7,286,100 |
| 2014-09-05 | 2014-09-03 | 1.610 | 4,274,000 | +536,000 | 0.42% | 6,881,140 |
| 2014-09-04 | 2014-09-02 | 1.620 | 3,738,000 | -242,000 | 0.36% | 6,055,560 |
| 2014-09-01 | 2014-08-28 | 1.650 | 3,980,000 | -320,000 | 0.39% | 6,567,000 |
| 2014-08-28 | 2014-08-26 | 1.480 | 4,300,000 | -70,000 | 0.42% | 6,364,000 |
| 2014-08-27 | 2014-08-25 | 1.500 | 4,370,000 | -500,000 | 0.43% | 6,555,000 |
| 2014-08-20 | 2014-08-18 | 1.540 | 4,870,000 | -50,000 | 0.47% | 7,499,800 |
| 2014-08-18 | 2014-08-14 | 1.570 | 4,920,000 | -66,000 | 0.48% | 7,724,400 |
| 2014-08-15 | 2014-08-13 | 1.570 | 4,986,000 | +150,000 | 0.49% | 7,828,020 |
| 2014-08-07 | 2014-08-05 | 1.590 | 4,836,000 | +155,000 | 0.47% | 7,689,240 |
| 2014-08-06 | 2014-08-04 | 1.580 | 4,681,000 | +18,000 | 0.46% | 7,395,980 |
| 2014-08-04 | 2014-07-31 | 1.580 | 4,663,000 | +100,000 | 0.45% | 7,367,540 |
| 2014-08-01 | 2014-07-30 | 1.580 | 4,563,000 | -149,000 | 0.44% | 7,209,540 |
| 2014-07-31 | 2014-07-29 | 1.570 | 4,712,000 | -51,000 | 0.46% | 7,397,840 |
| 2014-07-30 | 2014-07-28 | 1.540 | 4,763,000 | -260,000 | 0.46% | 7,335,020 |
| 2014-07-25 | 2014-07-23 | 1.620 | 5,023,000 | +30,000 | 0.49% | 8,137,260 |
| 2014-07-24 | 2014-07-22 | 1.570 | 4,993,000 | -33,000 | 0.49% | 7,839,010 |
| 2014-07-17 | 2014-07-15 | 1.490 | 5,026,000 | +430,000 | 0.49% | 7,488,740 |
| 2014-07-14 | 2014-07-10 | 1.550 | 4,596,000 | +70,000 | 0.45% | 7,123,800 |
| 2014-07-11 | 2014-07-09 | 1.490 | 4,526,000 | +28,000 | 0.44% | 6,743,740 |
| 2014-07-09 | 2014-07-07 | 1.550 | 4,498,000 | -30,000 | 0.44% | 6,971,900 |
| 2014-07-07 | 2014-07-03 | 1.480 | 4,528,000 | +110,000 | 0.44% | 6,701,440 |
| 2014-06-19 | 2014-06-17 | 1.380 | 4,418,000 | +15,000 | 0.43% | 6,096,840 |
| 2014-06-18 | 2014-06-16 | 1.390 | 4,403,000 | +90,000 | 0.43% | 6,120,170 |
| 2014-06-17 | 2014-06-13 | 1.390 | 4,313,000 | +100,000 | 0.42% | 5,995,070 |
| 2014-06-16 | 2014-06-12 | 1.360 | 4,213,000 | +117,000 | 0.41% | 5,729,680 |
| 2014-06-13 | 2014-06-11 | 1.310 | 4,096,000 | +203,000 | 0.40% | 5,365,760 |
| 2014-06-12 | 2014-06-10 | 1.330 | 3,893,000 | +200,000 | 0.38% | 5,177,690 |
| 2014-06-04 | 2014-05-30 | 1.290 | 3,693,000 | +50,000 | 0.36% | 4,763,970 |
| 2014-05-28 | 2014-05-26 | 1.310 | 3,643,000 | +50,000 | 0.35% | 4,772,330 |
| 2014-05-14 | 2014-05-12 | 1.330 | 3,593,000 | -150,000 | 0.35% | 4,778,690 |
| 2014-05-02 | 2014-04-29 | 1.400 | 3,743,000 | -104,000 | 0.36% | 5,240,200 |
| 2014-04-16 | 2014-04-14 | 1.430 | 3,847,000 | +17,000 | 0.37% | 5,501,210 |
| 2014-04-15 | 2014-04-11 | 1.410 | 3,830,000 | +99,000 | 0.37% | 5,400,300 |
| 2014-04-14 | 2014-04-10 | 1.420 | 3,731,000 | +200,000 | 0.36% | 5,298,020 |
| 2014-04-09 | 2014-04-07 | 1.410 | 3,531,000 | +500,000 | 0.34% | 4,978,710 |
| 2014-04-08 | 2014-04-04 | 1.440 | 3,031,000 | +20,000 | 0.30% | 4,364,640 |
| 2014-04-07 | 2014-04-03 | 1.410 | 3,011,000 | -50,000 | 0.29% | 4,245,510 |
| 2014-04-02 | 2014-03-31 | 1.300 | 3,061,000 | -400,000 | 0.30% | 3,979,300 |
| 2014-03-31 | 2014-03-27 | 1.360 | 3,461,000 | +250,000 | 0.34% | 4,706,960 |
| 2014-03-27 | 2014-03-25 | 1.440 | 3,211,000 | +50,000 | 0.31% | 4,623,840 |
| 2014-03-26 | 2014-03-24 | 1.480 | 3,161,000 | +330,000 | 0.31% | 4,678,280 |
| 2014-03-18 | 2014-03-14 | 1.460 | 2,831,000 | -14,000 | 0.28% | 4,133,260 |
| 2014-03-14 | 2014-03-12 | 1.490 | 2,845,000 | -11,000 | 0.28% | 4,239,050 |
| 2014-03-11 | 2014-03-07 | 1.530 | 2,856,000 | -75,000 | 0.28% | 4,369,680 |
| 2014-03-10 | 2014-03-06 | 1.540 | 2,931,000 | +51,000 | 0.29% | 4,513,740 |
| 2014-03-07 | 2014-03-05 | 1.530 | 2,880,000 | +100,000 | 0.28% | 4,406,400 |
| 2014-03-06 | 2014-03-04 | 1.470 | 2,780,000 | +200,000 | 0.27% | 4,086,600 |
| 2014-03-05 | 2014-03-03 | 1.460 | 2,580,000 | +20,000 | 0.25% | 3,766,800 |
| 2014-02-10 | 2014-02-06 | 1.600 | 2,560,000 | -95,000 | 0.25% | 4,096,000 |
| 2014-01-29 | 2014-01-27 | 1.580 | 2,655,000 | +127,000 | 0.26% | 4,194,900 |
| 2014-01-24 | 2014-01-22 | 1.700 | 2,528,000 | -5,000 | 0.25% | 4,297,600 |
| 2014-01-23 | 2014-01-21 | 1.620 | 2,533,000 | -60,000 | 0.25% | 4,103,460 |
| 2014-01-22 | 2014-01-20 | 1.580 | 2,593,000 | -80,000 | 0.25% | 4,096,940 |
| 2014-01-21 | 2014-01-17 | 1.630 | 2,673,000 | -30,000 | 0.26% | 4,356,990 |
| 2014-01-20 | 2014-01-16 | 1.600 | 2,703,000 | +10,000 | 0.26% | 4,324,800 |
| 2014-01-17 | 2014-01-15 | 1.690 | 2,693,000 | -11,000 | 0.26% | 4,551,170 |
| 2014-01-16 | 2014-01-14 | 1.700 | 2,704,000 | -14,000 | 0.26% | 4,596,800 |
| 2014-01-13 | 2014-01-09 | 1.700 | 2,718,000 | -67,000 | 0.26% | 4,620,600 |
| 2014-01-10 | 2014-01-08 | 1.750 | 2,785,000 | -13,000 | 0.27% | 4,873,750 |
| 2014-01-08 | 2014-01-06 | 1.720 | 2,798,000 | -3,000 | 0.27% | 4,812,560 |
| 2014-01-07 | 2014-01-03 | 1.770 | 2,801,000 | +100,000 | 0.27% | 4,957,770 |
| 2014-01-06 | 2014-01-02 | 1.800 | 2,701,000 | -176,000 | 0.26% | 4,861,800 |
| 2014-01-03 | 2013-12-31 | 1.760 | 2,877,000 | +248,000 | 0.28% | 5,063,520 |
| 2014-01-02 | 2013-12-27 | 1.700 | 2,629,000 | +16,000 | 0.26% | 4,469,300 |
| 2013-12-20 | 2013-12-18 | 1.720 | 2,613,000 | -60,000 | 0.25% | 4,494,360 |
| 2013-12-18 | 2013-12-16 | 1.740 | 2,673,000 | -210,000 | 0.26% | 4,651,020 |
| 2013-12-16 | 2013-12-12 | 1.740 | 2,883,000 | -50,000 | 0.28% | 5,016,420 |
| 2013-12-13 | 2013-12-11 | 1.740 | 2,933,000 | -120,000 | 0.29% | 5,103,420 |
| 2013-12-12 | 2013-12-10 | 1.810 | 3,053,000 | +200,000 | 0.30% | 5,525,930 |
| 2013-12-11 | 2013-12-09 | 1.850 | 2,853,000 | +198,000 | 0.28% | 5,278,050 |
| 2013-12-10 | 2013-12-06 | 1.830 | 2,655,000 | +88,000 | 0.26% | 4,858,650 |
| 2013-12-05 | 2013-12-03 | 1.830 | 2,567,000 | +5,000 | 0.25% | 4,697,610 |
| 2013-12-03 | 2013-11-29 | 1.730 | 2,562,000 | +260,000 | 0.25% | 4,432,260 |
| 2013-12-02 | 2013-11-28 | 1.720 | 2,302,000 | -140,000 | 0.22% | 3,959,440 |
| 2013-11-29 | 2013-11-27 | 1.800 | 2,442,000 | +200,000 | 0.24% | 4,395,600 |
| 2013-11-28 | 2013-11-26 | 1.720 | 2,242,000 | +270,000 | 0.22% | 3,856,240 |
| 2013-11-22 | 2013-11-20 | 1.930 | 1,972,000 | -50,000 | 0.19% | 3,805,960 |
| 2013-11-13 | 2013-11-11 | 1.770 | 2,022,000 | -12,000 | 0.20% | 3,578,940 |
| 2013-11-11 | 2013-11-07 | 1.760 | 2,034,000 | +90,000 | 0.20% | 3,579,840 |
| 2013-11-08 | 2013-11-06 | 1.790 | 1,944,000 | -150,000 | 0.19% | 3,479,760 |
| 2013-11-07 | 2013-11-05 | 1.790 | 2,094,000 | +80,000 | 0.20% | 3,748,260 |
| 2013-11-06 | 2013-11-04 | 1.770 | 2,014,000 | +349,000 | 0.20% | 3,564,780 |
| 2013-11-05 | 2013-11-01 | 1.650 | 1,665,000 | +50,000 | 0.16% | 2,747,250 |
| 2013-10-30 | 2013-10-28 | 1.600 | 1,615,000 | +100,000 | 0.16% | 2,584,000 |
| 2013-10-24 | 2013-10-22 | 1.610 | 1,515,000 | +100,000 | 0.15% | 2,439,150 |
| 2013-10-23 | 2013-10-21 | 1.620 | 1,415,000 | +12,000 | 0.14% | 2,292,300 |
| 2013-10-22 | 2013-10-18 | 1.620 | 1,403,000 | +14,000 | 0.14% | 2,272,860 |
| 2013-10-21 | 2013-10-17 | 1.580 | 1,389,000 | -50,000 | 0.14% | 2,194,620 |
| 2013-10-17 | 2013-10-15 | 1.650 | 1,439,000 | +80,000 | 0.14% | 2,374,350 |
| 2013-10-16 | 2013-10-11 | 1.580 | 1,359,000 | -14,000 | 0.13% | 2,147,220 |
| 2013-10-15 | 2013-10-10 | 1.570 | 1,373,000 | +25,000 | 0.13% | 2,155,610 |
| 2013-10-10 | 2013-10-08 | 1.620 | 1,348,000 | +1,000 | 0.13% | 2,183,760 |
| 2013-10-09 | 2013-10-07 | 1.590 | 1,347,000 | -230,000 | 0.13% | 2,141,730 |
| 2013-10-07 | 2013-10-03 | 1.590 | 1,577,000 | +50,000 | 0.15% | 2,507,430 |
| 2013-10-04 | 2013-10-02 | 1.560 | 1,527,000 | +100,000 | 0.15% | 2,382,120 |
| 2013-10-03 | 2013-09-30 | 1.550 | 1,427,000 | -200,000 | 0.14% | 2,211,850 |
| 2013-09-27 | 2013-09-25 | 1.570 | 1,627,000 | -20,000 | 0.16% | 2,554,390 |
| 2013-09-25 | 2013-09-23 | 1.580 | 1,647,000 | -50,000 | 0.16% | 2,602,260 |
| 2013-09-24 | 2013-09-19 | 1.620 | 1,697,000 | -20,000 | 0.17% | 2,749,140 |
| 2013-09-17 | 2013-09-13 | 1.630 | 1,717,000 | -204,000 | 0.17% | 2,798,710 |
| 2013-09-16 | 2013-09-12 | 1.630 | 1,921,000 | +55,000 | 0.19% | 3,131,230 |
| 2013-09-10 | 2013-09-06 | 1.570 | 1,866,000 | -10,000 | 0.18% | 2,929,620 |
| 2013-09-09 | 2013-09-05 | 1.560 | 1,876,000 | -126,000 | 0.18% | 2,926,560 |
| 2013-09-04 | 2013-09-02 | 1.450 | 2,002,000 | -200,000 | 0.20% | 2,902,900 |
| 2013-09-03 | 2013-08-30 | 1.450 | 2,202,000 | -100,000 | 0.21% | 3,192,900 |
| 2013-08-29 | 2013-08-27 | 1.470 | 2,302,000 | -5,000 | 0.22% | 3,383,940 |
| 2013-08-26 | 2013-08-22 | 1.500 | 2,307,000 | -279,000 | 0.22% | 3,460,500 |
| 2013-08-23 | 2013-08-21 | 1.540 | 2,586,000 | +348,000 | 0.25% | 3,982,440 |
| 2013-08-19 | 2013-08-15 | 1.570 | 2,238,000 | +50,000 | 0.22% | 3,513,660 |
| 2013-08-16 | 2013-08-13 | 1.620 | 2,188,000 | -10,000 | 0.21% | 3,544,560 |
| 2013-08-15 | 2013-08-12 | 1.580 | 2,198,000 | +6,000 | 0.21% | 3,472,840 |
| 2013-08-08 | 2013-08-06 | 1.580 | 2,192,000 | +80,000 | 0.21% | 3,463,360 |
| 2013-08-02 | 2013-07-31 | 1.530 | 2,112,000 | +120,000 | 0.21% | 3,231,360 |
| 2013-07-31 | 2013-07-29 | 1.600 | 1,992,000 | -80,000 | 0.19% | 3,187,200 |
| 2013-07-30 | 2013-07-26 | 1.660 | 2,072,000 | +53,000 | 0.20% | 3,439,520 |
| 2013-07-29 | 2013-07-25 | 1.690 | 2,019,000 | +64,000 | 0.20% | 3,412,110 |
| 2013-07-26 | 2013-07-24 | 1.610 | 1,955,000 | +16,000 | 0.19% | 3,147,550 |
| 2013-07-23 | 2013-07-19 | 1.440 | 1,939,000 | +3,000 | 0.19% | 2,792,160 |
| 2013-07-22 | 2013-07-18 | 1.520 | 1,936,000 | +137,000 | 0.19% | 2,942,720 |
| 2013-07-19 | 2013-07-17 | 1.520 | 1,799,000 | +9,000 | 0.18% | 2,734,480 |
| 2013-07-18 | 2013-07-16 | 1.510 | 1,790,000 | +37,000 | 0.17% | 2,702,900 |
| 2013-07-17 | 2013-07-15 | 1.520 | 1,753,000 | -84,000 | 0.17% | 2,664,560 |
| 2013-07-15 | 2013-07-11 | 1.400 | 1,837,000 | +20,000 | 0.18% | 2,571,800 |
| 2013-07-11 | 2013-07-09 | 1.360 | 1,817,000 | +3,000 | 0.18% | 2,471,120 |
| 2013-07-08 | 2013-07-04 | 1.430 | 1,814,000 | -110,000 | 0.18% | 2,594,020 |
| 2013-07-03 | 2013-06-28 | 1.480 | 1,924,000 | -123,000 | 0.19% | 2,847,520 |
| 2013-07-02 | 2013-06-27 | 1.450 | 2,047,000 | -105,000 | 0.20% | 2,968,150 |
| 2013-06-28 | 2013-06-26 | 1.490 | 2,152,000 | -82,000 | 0.21% | 3,206,480 |
| 2013-06-27 | 2013-06-25 | 1.460 | 2,234,000 | -23,000 | 0.22% | 3,261,640 |
| 2013-06-07 | 2013-06-05 | 1.900 | 2,257,000 | +200,000 | 0.22% | 4,288,300 |
| 2013-06-06 | 2013-06-04 | 1.900 | 2,057,000 | -30,000 | 0.20% | 3,908,300 |
| 2013-05-31 | 2013-05-29 | 2.046 | 2,087,000 | +26,087 | 0.20% | 4,269,104 |
| 2013-05-29 | 2013-05-27 | 2.015 | 2,060,913 | +67,447 | 0.20% | 4,153,131 |
| 2013-05-28 | 2013-05-24 | 1.965 | 1,993,466 | +1,678 | 0.20% | 3,916,278 |
| 2013-05-24 | 2013-05-22 | 2.005 | 1,991,788 | +29,625 | 0.20% | 3,993,661 |
| 2013-05-16 | 2013-05-14 | 2.005 | 1,962,163 | -88,875 | 0.19% | 3,934,261 |
| 2013-05-15 | 2013-05-13 | 1.944 | 2,051,038 | +98,750 | 0.20% | 3,987,841 |
| 2013-05-09 | 2013-05-07 | 1.823 | 1,952,288 | -49,375 | 0.19% | 3,558,601 |
| 2013-05-07 | 2013-05-03 | 1.722 | 2,001,663 | -86,900 | 0.20% | 3,445,901 |
| 2013-04-30 | 2013-04-26 | 1.722 | 2,088,563 | +98,750 | 0.21% | 3,595,501 |
| 2013-04-22 | 2013-04-18 | 1.651 | 1,989,813 | +32,588 | 0.20% | 3,284,451 |
| 2013-04-18 | 2013-04-16 | 1.661 | 1,957,225 | -34,563 | 0.19% | 3,250,480 |
| 2013-04-17 | 2013-04-15 | 1.701 | 1,991,788 | -3,950 | 0.20% | 3,388,561 |
| 2013-04-16 | 2013-04-12 | 1.732 | 1,995,738 | +49,375 | 0.20% | 3,455,911 |
| 2013-04-12 | 2013-04-10 | 1.732 | 1,946,363 | +80,975 | 0.19% | 3,370,411 |
| 2013-04-11 | 2013-04-09 | 1.711 | 1,865,388 | +118,500 | 0.18% | 3,192,411 |
| 2013-04-10 | 2013-04-08 | 1.722 | 1,746,888 | +105,663 | 0.17% | 3,007,301 |
| 2013-04-08 | 2013-04-03 | 1.752 | 1,641,225 | -34,563 | 0.16% | 2,875,260 |
| 2013-04-05 | 2013-04-02 | 1.742 | 1,675,788 | -29,625 | 0.17% | 2,918,841 |
| 2013-04-03 | 2013-03-28 | 1.772 | 1,705,413 | -88,875 | 0.17% | 3,022,251 |
| 2013-04-02 | 2013-03-27 | 1.742 | 1,794,288 | +276,500 | 0.18% | 3,125,241 |
| 2013-03-28 | 2013-03-26 | 1.691 | 1,517,788 | -205,400 | 0.15% | 2,566,791 |
| 2013-03-27 | 2013-03-25 | 1.762 | 1,723,188 | -155,037 | 0.17% | 3,036,301 |
| 2013-03-26 | 2013-03-22 | 1.772 | 1,878,225 | -64,188 | 0.19% | 3,328,500 |
| 2013-03-25 | 2013-03-21 | 1.782 | 1,942,413 | -79,000 | 0.19% | 3,461,921 |
| 2013-03-22 | 2013-03-20 | 1.742 | 2,021,413 | -144,175 | 0.20% | 3,520,841 |
| 2013-03-21 | 2013-03-19 | 1.722 | 2,165,588 | -61,225 | 0.21% | 3,728,101 |
| 2013-03-20 | 2013-03-18 | 1.762 | 2,226,813 | +37,525 | 0.22% | 3,923,701 |
| 2013-03-19 | 2013-03-15 | 1.752 | 2,189,288 | +113,563 | 0.22% | 3,835,411 |
| 2013-03-15 | 2013-03-13 | 1.843 | 2,075,725 | +104,675 | 0.20% | 3,825,640 |
| 2013-03-14 | 2013-03-12 | 1.965 | 1,971,050 | -98,750 | 0.19% | 3,872,240 |
| 2013-03-12 | 2013-03-08 | 2.096 | 2,069,800 | +64,187 | 0.20% | 4,338,720 |
| 2013-03-11 | 2013-03-07 | 2.066 | 2,005,613 | -112,575 | 0.20% | 4,143,241 |
| 2013-03-08 | 2013-03-06 | 2.056 | 2,118,188 | -304,150 | 0.21% | 4,354,351 |
| 2013-03-07 | 2013-03-05 | 2.066 | 2,422,338 | +85,913 | 0.24% | 5,004,121 |
| 2013-03-06 | 2013-03-04 | 2.076 | 2,336,425 | -29,625 | 0.23% | 4,850,300 |
| 2013-03-05 | 2013-03-01 | 2.096 | 2,366,050 | -9,875 | 0.23% | 4,959,720 |
| 2013-03-01 | 2013-02-27 | 2.025 | 2,375,925 | -29,625 | 0.23% | 4,812,000 |
| 2013-02-28 | 2013-02-26 | 2.056 | 2,405,550 | -109,613 | 0.24% | 4,945,080 |
| 2013-02-27 | 2013-02-25 | 2.066 | 2,515,163 | +89,863 | 0.25% | 5,195,881 |
| 2013-02-26 | 2013-02-22 | 2.167 | 2,425,300 | -200,463 | 0.24% | 5,255,840 |
| 2013-02-22 | 2013-02-20 | 2.268 | 2,625,763 | +313,038 | 0.26% | 5,956,161 |
| 2013-02-21 | 2013-02-19 | 2.177 | 2,312,725 | +98,750 | 0.23% | 5,035,300 |
| 2013-02-20 | 2013-02-18 | 2.187 | 2,213,975 | +56,287 | 0.22% | 4,842,720 |
| 2013-02-14 | 2013-02-07 | 2.116 | 2,157,688 | +98,750 | 0.21% | 4,566,651 |
| 2013-02-08 | 2013-02-06 | 2.086 | 2,058,938 | -17,775 | 0.20% | 4,295,101 |
| 2013-02-06 | 2013-02-04 | 2.177 | 2,076,713 | +6,913 | 0.20% | 4,521,451 |
| 2013-02-04 | 2013-01-31 | 2.106 | 2,069,800 | +7,900 | 0.20% | 4,359,680 |
| 2013-02-01 | 2013-01-30 | 2.197 | 2,061,900 | -143,188 | 0.20% | 4,530,960 |
| 2013-01-30 | 2013-01-28 | 2.106 | 2,205,088 | +9,875 | 0.22% | 4,644,641 |
| 2013-01-29 | 2013-01-25 | 2.056 | 2,195,213 | +9,875 | 0.22% | 4,512,691 |
| 2013-01-28 | 2013-01-24 | 2.086 | 2,185,338 | +163,925 | 0.22% | 4,558,781 |
| 2013-01-25 | 2013-01-23 | 2.157 | 2,021,413 | +39,500 | 0.20% | 4,360,111 |
| 2013-01-24 | 2013-01-22 | 2.218 | 1,981,913 | -149,112 | 0.20% | 4,395,331 |
| 2013-01-23 | 2013-01-21 | 2.228 | 2,131,025 | -95,788 | 0.21% | 4,747,600 |
| 2013-01-22 | 2013-01-18 | 2.076 | 2,226,813 | +83,938 | 0.22% | 4,622,751 |
| 2013-01-21 | 2013-01-17 | 2.127 | 2,142,875 | -226,138 | 0.21% | 4,557,000 |
| 2013-01-18 | 2013-01-16 | 2.248 | 2,369,013 | +69,125 | 0.23% | 5,325,781 |
| 2013-01-17 | 2013-01-15 | 2.319 | 2,299,888 | -128,375 | 0.23% | 5,333,411 |
| 2013-01-10 | 2013-01-08 | 2.359 | 2,428,263 | -128,375 | 0.24% | 5,729,471 |
| 2013-01-08 | 2013-01-04 | 2.390 | 2,556,638 | -19,750 | 0.25% | 6,110,041 |
| 2013-01-07 | 2013-01-03 | 2.410 | 2,576,388 | -869,000 | 0.25% | 6,209,421 |
| 2013-01-04 | 2013-01-02 | 2.278 | 3,445,388 | -296,250 | 0.34% | 7,850,251 |
| 2013-01-03 | 2012-12-31 | 2.197 | 3,741,638 | -57,275 | 0.37% | 8,222,131 |
| 2013-01-02 | 2012-12-27 | 2.157 | 3,798,913 | +22,713 | 0.37% | 8,194,111 |
| 2012-12-28 | 2012-12-24 | 2.106 | 3,776,200 | +254,775 | 0.37% | 7,953,920 |
| 2012-12-27 | 2012-12-20 | 2.086 | 3,521,425 | -31,600 | 0.35% | 7,345,960 |
| 2012-12-21 | 2012-12-19 | 2.106 | 3,553,025 | +6,912 | 0.35% | 7,483,840 |
| 2012-12-20 | 2012-12-18 | 2.167 | 3,546,113 | -125,412 | 0.35% | 7,684,741 |
| 2012-12-19 | 2012-12-17 | 2.127 | 3,671,525 | +912,450 | 0.36% | 7,807,800 |
| 2012-12-18 | 2012-12-14 | 2.035 | 2,759,075 | -154,050 | 0.27% | 5,615,940 |
| 2012-12-17 | 2012-12-13 | 1.944 | 2,913,125 | +209,350 | 0.29% | 5,664,000 |
| 2012-12-14 | 2012-12-12 | 1.813 | 2,703,775 | +56,287 | 0.27% | 4,901,020 |
| 2012-12-12 | 2012-12-10 | 1.843 | 2,647,488 | +126,400 | 0.26% | 4,879,421 |
| 2012-12-11 | 2012-12-07 | 1.803 | 2,521,088 | +63,200 | 0.25% | 4,544,341 |
| 2012-12-06 | 2012-12-04 | 1.722 | 2,457,888 | -158,000 | 0.24% | 4,231,301 |
| 2012-12-03 | 2012-11-29 | 1.843 | 2,615,888 | +21,725 | 0.26% | 4,821,181 |
| 2012-11-29 | 2012-11-27 | 1.833 | 2,594,163 | -29,625 | 0.26% | 4,754,871 |
| 2012-11-27 | 2012-11-23 | 1.873 | 2,623,788 | -49,375 | 0.26% | 4,915,451 |
| 2012-11-21 | 2012-11-19 | 1.873 | 2,673,163 | +98,750 | 0.26% | 5,007,951 |
| 2012-11-16 | 2012-11-14 | 1.823 | 2,574,413 | -30,612 | 0.25% | 4,692,601 |
| 2012-11-15 | 2012-11-13 | 1.833 | 2,605,025 | -113,563 | 0.26% | 4,774,780 |
| 2012-11-14 | 2012-11-12 | 1.863 | 2,718,588 | -197,500 | 0.27% | 5,065,521 |
| 2012-11-13 | 2012-11-09 | 1.853 | 2,916,088 | -106,650 | 0.29% | 5,403,991 |
| 2012-11-12 | 2012-11-08 | 1.863 | 3,022,738 | -21,725 | 0.30% | 5,632,241 |
| 2012-11-09 | 2012-11-07 | 1.924 | 3,044,463 | -875,912 | 0.30% | 5,857,701 |
| 2012-11-07 | 2012-11-05 | 1.944 | 3,920,375 | -128,375 | 0.39% | 7,622,400 |
| 2012-11-06 | 2012-11-02 | 1.924 | 4,048,750 | +50,362 | 0.40% | 7,790,000 |
| 2012-11-05 | 2012-11-01 | 1.914 | 3,998,388 | +33,575 | 0.39% | 7,652,611 |
| 2012-11-02 | 2012-10-31 | 1.863 | 3,964,813 | +98,750 | 0.39% | 7,387,601 |
| 2012-11-01 | 2012-10-30 | 1.742 | 3,866,063 | -408,825 | 0.38% | 6,733,801 |
| 2012-10-31 | 2012-10-29 | 1.803 | 4,274,888 | -327,850 | 0.42% | 7,705,621 |
| 2012-10-30 | 2012-10-26 | 1.782 | 4,602,738 | -202,437 | 0.45% | 8,203,361 |
| 2012-10-29 | 2012-10-25 | 1.894 | 4,805,175 | -789,013 | 0.47% | 9,099,420 |
| 2012-10-26 | 2012-10-24 | 1.934 | 5,594,188 | -554,975 | 0.55% | 10,820,151 |
| 2012-10-25 | 2012-10-22 | 1.914 | 6,149,163 | -234,037 | 0.61% | 11,769,031 |
| 2012-10-22 | 2012-10-18 | 1.924 | 6,383,200 | -101,713 | 0.63% | 12,281,600 |
| 2012-10-19 | 2012-10-17 | 1.904 | 6,484,913 | -339,700 | 0.64% | 12,345,961 |
| 2012-10-18 | 2012-10-16 | 1.904 | 6,824,613 | +347,600 | 0.67% | 12,992,681 |
| 2012-10-17 | 2012-10-15 | 1.954 | 6,477,013 | -29,625 | 0.64% | 12,658,871 |
| 2012-10-16 | 2012-10-12 | 1.934 | 6,506,638 | +306,125 | 0.64% | 12,584,991 |
| 2012-10-15 | 2012-10-11 | 1.894 | 6,200,513 | +458,200 | 0.61% | 11,741,731 |
| 2012-10-12 | 2012-10-10 | 1.894 | 5,742,313 | +350,563 | 0.57% | 10,874,051 |
| 2012-10-11 | 2012-10-09 | 1.803 | 5,391,750 | +2,200,150 | 0.53% | 9,718,800 |
| 2012-10-10 | 2012-10-08 | 1.630 | 3,191,600 | +30,612 | 0.31% | 5,203,520 |
| 2012-10-05 | 2012-10-03 | 1.590 | 3,160,988 | +49,375 | 0.31% | 5,025,571 |
| 2012-10-04 | 2012-09-28 | 1.590 | 3,111,613 | +69,125 | 0.31% | 4,947,071 |
| 2012-09-19 | 2012-09-17 | 1.620 | 3,042,488 | -118,500 | 0.30% | 4,929,601 |
| 2012-09-18 | 2012-09-14 | 1.711 | 3,160,988 | -2,275,200 | 0.31% | 5,409,691 |
| 2012-09-17 | 2012-09-13 | 1.701 | 5,436,188 | -1,936,487 | 0.54% | 9,248,401 |
| 2012-09-14 | 2012-09-12 | 1.722 | 7,372,675 | -88,875 | 0.73% | 12,692,200 |
| 2012-09-11 | 2012-09-07 | 1.590 | 7,461,550 | +762,350 | 0.74% | 11,862,920 |
| 2012-09-10 | 2012-09-06 | 1.489 | 6,699,200 | +3,274,550 | 0.66% | 9,972,480 |
| 2012-09-06 | 2012-09-04 | 1.347 | 3,424,650 | -98,750 | 0.34% | 4,612,440 |
| 2012-09-05 | 2012-09-03 | 1.357 | 3,523,400 | -98,750 | 0.35% | 4,781,120 |
| 2012-08-29 | 2012-08-27 | 1.489 | 3,622,150 | -7,900 | 0.36% | 5,391,960 |
| 2012-08-28 | 2012-08-24 | 1.559 | 3,630,050 | +126,400 | 0.36% | 5,661,040 |
| 2012-08-24 | 2012-08-22 | 1.438 | 3,503,650 | -673,475 | 0.35% | 5,038,160 |
| 2012-08-20 | 2012-08-16 | 1.448 | 4,177,125 | -39,500 | 0.41% | 6,048,900 |
| 2012-08-17 | 2012-08-15 | 1.448 | 4,216,625 | +39,500 | 0.42% | 6,106,100 |
| 2012-08-10 | 2012-08-08 | 1.448 | 4,177,125 | -143,188 | 0.41% | 6,048,900 |
| 2012-08-09 | 2012-08-07 | 1.499 | 4,320,313 | +34,563 | 0.43% | 6,475,001 |
| 2012-08-03 | 2012-08-01 | 1.418 | 4,285,750 | +108,625 | 0.42% | 6,076,000 |
| 2012-07-31 | 2012-07-27 | 1.397 | 4,177,125 | -23,700 | 0.41% | 5,837,400 |
| 2012-07-30 | 2012-07-26 | 1.408 | 4,200,825 | -339,700 | 0.41% | 5,913,060 |
| 2012-07-27 | 2012-07-25 | 1.468 | 4,540,525 | -1,975 | 0.45% | 6,667,100 |
| 2012-07-23 | 2012-07-19 | 1.722 | 4,542,500 | -150,100 | 0.45% | 7,820,000 |
| 2012-07-17 | 2012-07-13 | 1.782 | 4,692,600 | +45,425 | 0.46% | 8,363,520 |
| 2012-07-16 | 2012-07-12 | 1.792 | 4,647,175 | -22,713 | 0.46% | 8,329,620 |
| 2012-07-13 | 2012-07-11 | 1.803 | 4,669,888 | -22,712 | 0.46% | 8,417,621 |
| 2012-06-27 | 2012-06-25 | 1.904 | 4,692,600 | +32,587 | 0.46% | 8,933,760 |
| 2012-06-26 | 2012-06-22 | 1.944 | 4,660,013 | +19,750 | 0.46% | 9,060,481 |
| 2012-06-20 | 2012-06-18 | 2.025 | 4,640,263 | +13,825 | 0.46% | 9,398,001 |
| 2012-06-15 | 2012-06-13 | 2.005 | 4,626,438 | -23,700 | 0.46% | 9,276,301 |
| 2012-06-13 | 2012-06-11 | 1.965 | 4,650,138 | +23,700 | 0.46% | 9,135,461 |
| 2012-06-08 | 2012-06-06 | 1.965 | 4,626,438 | -69,125 | 0.46% | 9,088,901 |
| 2012-06-05 | 2012-06-01 | 2.106 | 4,695,563 | -987 | 0.46% | 9,890,401 |
| 2012-05-31 | 2012-05-29 | 2.006 | 4,696,550 | +73,768 | 0.46% | 9,422,193 |
| 2012-05-30 | 2012-05-28 | 1.872 | 4,622,782 | +105,947 | 0.46% | 8,655,920 |
| 2012-05-15 | 2012-05-11 | 1.934 | 4,516,835 | +38,879 | 0.45% | 8,736,359 |
| 2012-05-14 | 2012-05-10 | 2.047 | 4,477,956 | +29,160 | 0.45% | 9,167,930 |
| 2012-05-09 | 2012-05-07 | 2.088 | 4,448,796 | -972 | 0.45% | 9,291,310 |
| 2012-05-04 | 2012-05-02 | 2.263 | 4,449,768 | -97,199 | 0.45% | 10,071,600 |
| 2012-05-03 | 2012-04-30 | 2.202 | 4,546,967 | +252,717 | 0.46% | 10,010,920 |
| 2012-04-30 | 2012-04-26 | 2.088 | 4,294,250 | -48,599 | 0.43% | 8,968,541 |
| 2012-04-27 | 2012-04-25 | 2.027 | 4,342,849 | +29,159 | 0.44% | 8,801,960 |
| 2012-04-23 | 2012-04-19 | 2.119 | 4,313,690 | +38,880 | 0.43% | 9,142,281 |
| 2012-04-20 | 2012-04-18 | 2.140 | 4,274,810 | +29,160 | 0.43% | 9,147,840 |
| 2012-04-17 | 2012-04-13 | 2.191 | 4,245,650 | +48,599 | 0.43% | 9,303,839 |
| 2012-04-11 | 2012-04-05 | 2.253 | 4,197,051 | +29,160 | 0.42% | 9,456,420 |
| 2012-04-10 | 2012-04-03 | 2.305 | 4,167,891 | -97,199 | 0.42% | 9,605,120 |
| 2012-04-03 | 2012-03-30 | 2.119 | 4,265,090 | +216,754 | 0.43% | 9,039,280 |
| 2012-04-02 | 2012-03-29 | 2.233 | 4,048,336 | -136,079 | 0.41% | 9,038,049 |
| 2012-03-30 | 2012-03-28 | 2.325 | 4,184,415 | -19,440 | 0.42% | 9,729,300 |
| 2012-03-29 | 2012-03-27 | 2.449 | 4,203,855 | -240,081 | 0.42% | 10,293,501 |
| 2012-03-28 | 2012-03-26 | 2.387 | 4,443,936 | -379,076 | 0.45% | 10,607,040 |
| 2012-03-23 | 2012-03-21 | 2.150 | 4,823,012 | -48,600 | 0.48% | 10,370,580 |
| 2012-03-22 | 2012-03-20 | 2.150 | 4,871,612 | -145,798 | 0.49% | 10,475,081 |
| 2012-03-21 | 2012-03-19 | 2.243 | 5,017,410 | +16,524 | 0.50% | 11,253,160 |
| 2012-03-20 | 2012-03-16 | 2.294 | 5,000,886 | +216,754 | 0.50% | 11,473,350 |
| 2012-03-19 | 2012-03-15 | 2.356 | 4,784,132 | +251,745 | 0.48% | 11,271,379 |
| 2012-03-16 | 2012-03-14 | 2.438 | 4,532,387 | +95,255 | 0.45% | 11,051,310 |
| 2012-03-15 | 2012-03-13 | 2.418 | 4,437,132 | +174,958 | 0.44% | 10,727,750 |
| 2012-03-14 | 2012-03-12 | 2.510 | 4,262,174 | +679,421 | 0.43% | 10,699,400 |
| 2012-03-13 | 2012-03-09 | 2.562 | 3,582,753 | -209,950 | 0.36% | 9,178,139 |
| 2012-03-12 | 2012-03-08 | 2.593 | 3,792,703 | +126,358 | 0.38% | 9,833,040 |
| 2012-03-09 | 2012-03-07 | 2.531 | 3,666,345 | +112,751 | 0.37% | 9,279,121 |
| 2012-03-08 | 2012-03-06 | 2.685 | 3,553,594 | +929,222 | 0.36% | 9,542,161 |
| 2012-03-07 | 2012-03-05 | 2.870 | 2,624,372 | +216,754 | 0.26% | 7,533,001 |
| 2012-03-05 | 2012-03-01 | 2.665 | 2,407,618 | -14,580 | 0.24% | 6,415,430 |
| 2012-03-02 | 2012-02-29 | 2.726 | 2,422,198 | -256,605 | 0.24% | 6,603,800 |
| 2012-03-01 | 2012-02-28 | 2.726 | 2,678,803 | +1,472,564 | 0.27% | 7,303,400 |
| 2012-02-29 | 2012-02-27 | 2.685 | 1,206,239 | -48,599 | 0.12% | 3,239,010 |
| 2012-02-28 | 2012-02-24 | 2.593 | 1,254,838 | -263,410 | 0.13% | 3,253,319 |
| 2012-02-27 | 2012-02-23 | 2.613 | 1,518,248 | +45,684 | 0.15% | 3,967,481 |
| 2012-02-23 | 2012-02-21 | 2.582 | 1,472,564 | -19,440 | 0.15% | 3,802,650 |
| 2012-02-22 | 2012-02-20 | 2.603 | 1,492,004 | +4,860 | 0.15% | 3,883,550 |
| 2012-02-21 | 2012-02-17 | 2.644 | 1,487,144 | -85,535 | 0.15% | 3,932,100 |
| 2012-02-20 | 2012-02-16 | 2.531 | 1,572,679 | -151,630 | 0.16% | 3,980,280 |
| 2012-02-17 | 2012-02-15 | 2.500 | 1,724,309 | -194,398 | 0.17% | 4,310,819 |
| 2012-02-15 | 2012-02-13 | 2.490 | 1,918,707 | +120,526 | 0.19% | 4,777,079 |
| 2012-02-14 | 2012-02-10 | 2.603 | 1,798,181 | +293,541 | 0.18% | 4,680,501 |
| 2012-02-13 | 2012-02-09 | 2.726 | 1,504,640 | -37,907 | 0.15% | 4,102,201 |
| 2012-02-10 | 2012-02-08 | 2.603 | 1,542,547 | -161,351 | 0.15% | 4,015,109 |
| 2012-02-09 | 2012-02-07 | 2.572 | 1,703,898 | +248,830 | 0.17% | 4,382,501 |
| 2012-02-08 | 2012-02-06 | 2.634 | 1,455,068 | +374,216 | 0.15% | 3,832,319 |
| 2012-02-07 | 2012-02-03 | 2.407 | 1,080,852 | +635,681 | 0.11% | 2,602,079 |
| 2012-02-03 | 2012-02-01 | 2.294 | 445,171 | -63,180 | 0.04% | 1,021,340 |
| 2012-02-01 | 2012-01-30 | 2.284 | 508,351 | -972 | 0.05% | 1,161,061 |
| 2012-01-31 | 2012-01-27 | 2.335 | 509,323 | +145,799 | 0.05% | 1,189,481 |
| 2012-01-27 | 2012-01-20 | 2.335 | 363,524 | +972 | 0.04% | 848,980 |
| 2012-01-19 | 2012-01-17 | 2.171 | 362,552 | -46,656 | 0.04% | 787,030 |
| 2012-01-18 | 2012-01-16 | 2.140 | 409,208 | -38,879 | 0.04% | 875,681 |
| 2012-01-17 | 2012-01-13 | 2.212 | 448,087 | +38,879 | 0.04% | 991,150 |
| 2012-01-16 | 2012-01-12 | 2.233 | 409,208 | +46,656 | 0.04% | 913,571 |
| 2012-01-09 | 2012-01-05 | 2.233 | 362,552 | -4,860 | 0.04% | 809,410 |
| 2011-12-30 | 2011-12-28 | 2.387 | 367,412 | -42,768 | 0.04% | 876,960 |
| 2011-12-21 | 2011-12-19 | 2.212 | 410,180 | +17,496 | 0.04% | 907,301 |
| 2011-12-20 | 2011-12-16 | 2.263 | 392,684 | -9,720 | 0.04% | 888,801 |
| 2011-12-06 | 2011-12-02 | 2.407 | 402,404 | -66,095 | 0.04% | 968,761 |
| 2011-12-02 | 2011-11-30 | 2.233 | 468,499 | +38,880 | 0.05% | 1,045,940 |
| 2011-11-29 | 2011-11-25 | 2.181 | 429,619 | +42,767 | 0.04% | 937,039 |
| 2011-11-28 | 2011-11-24 | 2.202 | 386,852 | -101,087 | 0.04% | 851,720 |
| 2011-11-25 | 2011-11-23 | 2.181 | 487,939 | +96,227 | 0.05% | 1,064,241 |
| 2011-11-24 | 2011-11-22 | 2.274 | 391,712 | +4,860 | 0.04% | 890,630 |
| 2011-11-23 | 2011-11-21 | 2.305 | 386,852 | -972 | 0.04% | 891,520 |
| 2011-11-17 | 2011-11-15 | 2.551 | 387,824 | -44,711 | 0.04% | 989,520 |
| 2011-11-16 | 2011-11-14 | 2.623 | 432,535 | +972 | 0.04% | 1,134,749 |
| 2011-11-15 | 2011-11-11 | 2.500 | 431,563 | +14,579 | 0.04% | 1,078,919 |
| 2011-11-11 | 2011-11-09 | 2.510 | 416,984 | -14,579 | 0.04% | 1,046,761 |
| 2011-11-10 | 2011-11-08 | 2.562 | 431,563 | +58,319 | 0.04% | 1,105,559 |
| 2011-11-09 | 2011-11-07 | 2.737 | 373,244 | +19,440 | 0.04% | 1,021,440 |
| 2011-11-07 | 2011-11-03 | 2.757 | 353,804 | -14,580 | 0.04% | 975,519 |
| 2011-11-04 | 2011-11-02 | 2.778 | 368,384 | -4,860 | 0.04% | 1,023,300 |
| 2011-11-03 | 2011-11-01 | 2.644 | 373,244 | +1,944 | 0.04% | 986,880 |
| 2011-11-02 | 2011-10-31 | 2.819 | 371,300 | -50,543 | 0.04% | 1,046,680 |
| 2011-11-01 | 2011-10-28 | 2.870 | 421,843 | +185,650 | 0.04% | 1,210,859 |
| 2011-10-31 | 2011-10-27 | 2.901 | 236,193 | -241,054 | 0.02% | 685,259 |
| 2011-10-27 | 2011-10-25 | 2.253 | 477,247 | -14,580 | 0.05% | 1,075,290 |
| 2011-10-26 | 2011-10-24 | 2.274 | 491,827 | +48,600 | 0.05% | 1,118,261 |
| 2011-10-25 | 2011-10-21 | 2.130 | 443,227 | -84,563 | 0.04% | 943,920 |
| 2011-10-24 | 2011-10-20 | 2.130 | 527,790 | -23,328 | 0.05% | 1,124,009 |
| 2011-10-21 | 2011-10-19 | 2.202 | 551,118 | +14,580 | 0.06% | 1,213,380 |
| 2011-10-20 | 2011-10-18 | 2.130 | 536,538 | +38,879 | 0.05% | 1,142,640 |
| 2011-10-19 | 2011-10-17 | 2.387 | 497,659 | +97,199 | 0.05% | 1,187,841 |
| 2011-10-18 | 2011-10-14 | 2.449 | 400,460 | -77,759 | 0.04% | 980,561 |
| 2011-10-17 | 2011-10-13 | 2.346 | 478,219 | +291,597 | 0.05% | 1,121,760 |
| 2011-10-14 | 2011-10-12 | 2.078 | 186,622 | +58,319 | 0.02% | 387,840 |
| 2011-10-11 | 2011-10-07 | 1.862 | 128,303 | +19,440 | 0.01% | 238,921 |
| 2011-09-27 | 2011-09-23 | 2.068 | 108,863 | -58,319 | 0.01% | 225,120 |
| 2011-09-26 | 2011-09-22 | 2.058 | 167,182 | -106,919 | 0.02% | 344,000 |
| 2011-09-22 | 2011-09-20 | 2.047 | 274,101 | -57,347 | 0.03% | 561,180 |
| 2011-09-21 | 2011-09-19 | 2.181 | 331,448 | +8,747 | 0.03% | 722,919 |
| 2011-09-20 | 2011-09-16 | 2.294 | 322,701 | -43,739 | 0.03% | 740,361 |
| 2011-09-16 | 2011-09-14 | 2.212 | 366,440 | +972 | 0.04% | 810,550 |
| 2011-09-15 | 2011-09-12 | 2.233 | 365,468 | -34,020 | 0.04% | 815,920 |
| 2011-09-14 | 2011-09-09 | 2.181 | 399,488 | +14,580 | 0.04% | 871,321 |
| 2011-09-09 | 2011-09-07 | 2.325 | 384,908 | +29,160 | 0.04% | 894,960 |
| 2011-09-08 | 2011-09-06 | 2.284 | 355,748 | -26,244 | 0.04% | 812,520 |
| 2011-09-07 | 2011-09-05 | 2.510 | 381,992 | -53,459 | 0.04% | 958,986 |
| 2011-09-06 | 2011-09-02 | 2.490 | 435,451 | -6,041 | 0.04% | 1,084,159 |
| 2011-09-02 | 2011-08-31 | 2.500 | 441,492 | +11,567 | 0.04% | 1,103,780 |
| 2011-08-31 | 2011-08-29 | 2.376 | 429,925 | +18,316 | 0.04% | 1,021,341 |
| 2011-08-29 | 2011-08-25 | 2.230 | 411,609 | +221,710 | 0.04% | 918,049 |
| 2011-08-26 | 2011-08-24 | 2.013 | 189,899 | +14,459 | 0.02% | 382,179 |
| 2011-08-15 | 2011-08-11 | 3.320 | 175,440 | -115,675 | 0.02% | 582,400 |
| 2011-08-12 | 2011-08-10 | 3.600 | 291,115 | +19,279 | 0.03% | 1,047,940 |
| 2011-08-10 | 2011-08-08 | 3.631 | 271,836 | -78,080 | 0.03% | 987,001 |
| 2011-08-03 | 2011-08-01 | 4.326 | 349,916 | +9,639 | 0.04% | 1,513,709 |
| 2011-08-01 | 2011-07-28 | 4.378 | 340,277 | +57,838 | 0.03% | 1,489,661 |
| 2011-07-28 | 2011-07-26 | 4.450 | 282,439 | -15,424 | 0.03% | 1,256,969 |
| 2011-07-27 | 2011-07-25 | 3.942 | 297,863 | +15,424 | 0.03% | 1,174,202 |
| 2011-07-20 | 2011-07-18 | 4.969 | 282,439 | -964 | 0.03% | 1,403,469 |
| 2011-07-18 | 2011-07-14 | 5.177 | 283,403 | -10,604 | 0.03% | 1,467,059 |
| 2011-07-12 | 2011-07-08 | 5.654 | 294,007 | -10,603 | 0.03% | 1,662,251 |
| 2011-07-06 | 2011-07-04 | 5.841 | 304,610 | +29,882 | 0.03% | 1,779,078 |
| 2011-07-04 | 2011-06-29 | 5.747 | 274,728 | +19,280 | 0.03% | 1,578,902 |
| 2011-06-29 | 2011-06-27 | 5.996 | 255,448 | +10,603 | 0.03% | 1,531,697 |
| 2011-06-28 | 2011-06-24 | 5.519 | 244,845 | +51,090 | 0.02% | 1,351,280 |
| 2011-06-23 | 2011-06-21 | 4.928 | 193,755 | +28,918 | 0.02% | 954,749 |
| 2011-06-20 | 2011-06-16 | 5.218 | 164,837 | -22,171 | 0.02% | 860,132 |
| 2011-06-16 | 2011-06-14 | 5.104 | 187,008 | -63,621 | 0.02% | 954,482 |
| 2011-06-15 | 2011-06-13 | 5.301 | 250,629 | -21,207 | 0.03% | 1,328,602 |
| 2011-06-09 | 2011-06-07 | 5.519 | 271,836 | +964 | 0.03% | 1,500,241 |
| 2011-06-08 | 2011-06-03 | 5.612 | 270,872 | +67,477 | 0.03% | 1,520,211 |
| 2011-06-02 | 2011-05-31 | 5.695 | 203,395 | +10,604 | 0.02% | 1,158,391 |
| 2011-05-25 | 2011-05-23 | 5.975 | 192,791 | -9,640 | 0.02% | 1,151,998 |
| 2011-05-16 | 2011-05-12 | 6.224 | 202,431 | +34,703 | 0.02% | 1,260,001 |
| 2011-05-13 | 2011-05-11 | 6.328 | 167,728 | +9,639 | 0.02% | 1,061,397 |
| 2011-05-06 | 2011-05-04 | 6.748 | 158,089 | +1,811 | 0.02% | 1,066,742 |
| 2011-04-29 | 2011-04-27 | 7.241 | 156,278 | +43,834 | 0.02% | 1,131,602 |
| 2011-04-28 | 2011-04-26 | 6.937 | 112,444 | -57,174 | 0.01% | 779,982 |
| 2011-04-27 | 2011-04-21 | 7.073 | 169,618 | -58,128 | 0.02% | 1,199,717 |
| 2011-04-21 | 2011-04-19 | 6.832 | 227,746 | -132,455 | 0.02% | 1,555,889 |
| 2011-04-20 | 2011-04-18 | 6.832 | 360,201 | -220,123 | 0.04% | 2,460,780 |
| 2011-04-18 | 2011-04-14 | 6.790 | 580,324 | -8,576 | 0.06% | 3,940,230 |
| 2011-04-15 | 2011-04-13 | 6.821 | 588,900 | -59,081 | 0.06% | 4,016,999 |
| 2011-04-14 | 2011-04-12 | 6.863 | 647,981 | -55,269 | 0.07% | 4,447,202 |
| 2011-04-13 | 2011-04-11 | 6.853 | 703,250 | -18,105 | 0.07% | 4,819,142 |
| 2011-04-08 | 2011-04-06 | 6.548 | 721,355 | -25,729 | 0.07% | 4,723,680 |
| 2011-04-07 | 2011-04-04 | 6.611 | 747,084 | -66,704 | 0.08% | 4,939,202 |
| 2011-03-31 | 2011-03-29 | 6.255 | 813,788 | +38,117 | 0.08% | 5,089,843 |
| 2011-03-30 | 2011-03-28 | 6.433 | 775,671 | +20,011 | 0.08% | 4,989,820 |
| 2011-03-29 | 2011-03-25 | 6.454 | 755,660 | +8,576 | 0.08% | 4,876,951 |
| 2011-03-25 | 2011-03-23 | 6.517 | 747,084 | -102,914 | 0.08% | 4,868,642 |
| 2011-03-23 | 2011-03-21 | 6.213 | 849,998 | +4,764 | 0.09% | 5,280,638 |
| 2011-03-21 | 2011-03-17 | 6.108 | 845,234 | +12,388 | 0.09% | 5,162,342 |
| 2011-03-18 | 2011-03-16 | 6.275 | 832,846 | +20,964 | 0.09% | 5,226,521 |
| 2011-03-17 | 2011-03-15 | 6.296 | 811,882 | +19,058 | 0.08% | 5,112,002 |
| 2011-03-16 | 2011-03-14 | 6.433 | 792,824 | +45,740 | 0.08% | 5,100,163 |
| 2011-03-11 | 2011-03-09 | 6.443 | 747,084 | -9,529 | 0.08% | 4,813,762 |
| 2011-03-03 | 2011-03-01 | 6.317 | 756,613 | +9,529 | 0.08% | 4,779,881 |
| 2011-03-02 | 2011-02-28 | 6.485 | 747,084 | -9,529 | 0.08% | 4,845,122 |
| 2011-02-25 | 2011-02-23 | 6.349 | 756,613 | +9,529 | 0.08% | 4,803,701 |
| 2011-02-23 | 2011-02-21 | 6.832 | 747,084 | -9,529 | 0.08% | 5,103,842 |
| 2011-02-22 | 2011-02-18 | 6.916 | 756,613 | -33,352 | 0.08% | 5,232,461 |
| 2011-02-21 | 2011-02-17 | 7.105 | 789,965 | +14,294 | 0.08% | 5,612,332 |
| 2011-02-17 | 2011-02-15 | 7.147 | 775,671 | +7,623 | 0.08% | 5,543,339 |
| 2011-02-11 | 2011-02-09 | 7.063 | 768,048 | +19,058 | 0.08% | 5,424,382 |
| 2011-02-10 | 2011-02-08 | 7.188 | 748,990 | -8,576 | 0.08% | 5,384,104 |
| 2011-01-31 | 2011-01-27 | 6.286 | 757,566 | +11,435 | 0.08% | 4,762,052 |
| 2011-01-24 | 2011-01-20 | 6.338 | 746,131 | +23,823 | 0.08% | 4,729,321 |
| 2011-01-20 | 2011-01-18 | 6.370 | 722,308 | -6,670 | 0.07% | 4,601,060 |
| 2011-01-19 | 2011-01-17 | 6.580 | 728,978 | +6,670 | 0.08% | 4,796,548 |
| 2011-01-18 | 2011-01-14 | 6.548 | 722,308 | -176,289 | 0.07% | 4,729,920 |
| 2011-01-13 | 2011-01-11 | 6.244 | 898,597 | +8,576 | 0.09% | 5,610,851 |
| 2011-01-12 | 2011-01-10 | 6.213 | 890,021 | +7,624 | 0.09% | 5,529,282 |
| 2011-01-11 | 2011-01-07 | 6.255 | 882,397 | -171,525 | 0.09% | 5,518,958 |
| 2011-01-06 | 2011-01-04 | 6.150 | 1,053,922 | -17,152 | 0.11% | 6,481,162 |
| 2011-01-05 | 2011-01-03 | 5.982 | 1,071,074 | +76,233 | 0.11% | 6,406,800 |
| 2011-01-04 | 2010-12-31 | 5.940 | 994,841 | -78,139 | 0.10% | 5,909,040 |
| 2011-01-03 | 2010-12-29 | 5.992 | 1,072,980 | -1,906 | 0.11% | 6,429,461 |
| 2010-12-30 | 2010-12-28 | 5.992 | 1,074,886 | +92,433 | 0.11% | 6,440,882 |
| 2010-12-29 | 2010-12-24 | 6.150 | 982,453 | +2,859 | 0.10% | 6,041,659 |
| 2010-12-28 | 2010-12-22 | 6.118 | 979,594 | -76,233 | 0.10% | 5,993,237 |
| 2010-12-22 | 2010-12-20 | 6.234 | 1,055,827 | -11,435 | 0.11% | 6,581,517 |
| 2010-12-21 | 2010-12-17 | 6.223 | 1,067,262 | +3,811 | 0.11% | 6,641,597 |
| 2010-12-20 | 2010-12-16 | 6.244 | 1,063,451 | -4,764 | 0.11% | 6,640,202 |
| 2010-12-17 | 2010-12-15 | 6.716 | 1,068,215 | +60,033 | 0.11% | 7,174,398 |
| 2010-12-15 | 2010-12-13 | 6.674 | 1,008,182 | -43,834 | 0.10% | 6,728,881 |
| 2010-12-14 | 2010-12-10 | 6.758 | 1,052,016 | -19,058 | 0.11% | 7,109,761 |
| 2010-12-13 | 2010-12-09 | 6.401 | 1,071,074 | +9,529 | 0.11% | 6,856,400 |
| 2010-12-10 | 2010-12-08 | 6.160 | 1,061,545 | +95,291 | 0.11% | 6,539,180 |
| 2010-12-06 | 2010-12-02 | 6.150 | 966,254 | +133,408 | 0.10% | 5,942,042 |
| 2010-11-22 | 2010-11-18 | 5.961 | 832,846 | -47,645 | 0.09% | 4,964,321 |
| 2010-11-19 | 2010-11-17 | 5.583 | 880,491 | +9,529 | 0.09% | 4,915,677 |
| 2010-11-12 | 2010-11-10 | 6.349 | 870,962 | -47,646 | 0.09% | 5,529,698 |
| 2010-11-11 | 2010-11-09 | 6.338 | 918,608 | +45,740 | 0.09% | 5,822,560 |
| 2010-11-08 | 2010-11-04 | 6.695 | 872,868 | +38,116 | 0.09% | 5,844,079 |
| 2010-11-04 | 2010-11-02 | 6.706 | 834,752 | -14,293 | 0.09% | 5,597,642 |
| 2010-10-21 | 2010-10-19 | 6.139 | 849,045 | +4,764 | 0.09% | 5,212,348 |
| 2010-10-06 | 2010-10-04 | 6.706 | 844,281 | -9,529 | 0.09% | 5,661,541 |
| 2010-09-30 | 2010-09-28 | 6.517 | 853,810 | -219,170 | 0.09% | 5,564,160 |
| 2010-09-29 | 2010-09-27 | 6.601 | 1,072,980 | -5,717 | 0.11% | 7,082,541 |
| 2010-09-28 | 2010-09-24 | 6.538 | 1,078,697 | -1,906 | 0.11% | 7,052,358 |
| 2010-09-27 | 2010-09-22 | 6.108 | 1,080,603 | +2,859 | 0.11% | 6,599,879 |
| 2010-09-24 | 2010-09-21 | 5.919 | 1,077,744 | +28,587 | 0.11% | 6,378,837 |
| 2010-09-21 | 2010-09-17 | 6.129 | 1,049,157 | -23,823 | 0.11% | 6,429,840 |
| 2010-09-17 | 2010-09-15 | 5.835 | 1,072,980 | +9,529 | 0.11% | 6,260,561 |
| 2010-09-16 | 2010-09-14 | 5.719 | 1,063,451 | +113,397 | 0.11% | 6,082,201 |
| 2010-09-14 | 2010-09-10 | 5.425 | 950,054 | +14,294 | 0.10% | 5,154,489 |
| 2010-09-13 | 2010-09-09 | 5.530 | 935,760 | +95,291 | 0.10% | 5,175,138 |
| 2010-09-10 | 2010-09-08 | 5.677 | 840,469 | +115,302 | 0.09% | 4,771,619 |
| 2010-09-09 | 2010-09-07 | 5.814 | 725,167 | -81,950 | 0.07% | 4,215,942 |
| 2010-09-08 | 2010-09-06 | 5.467 | 807,117 | +192,488 | 0.08% | 4,412,869 |
| 2010-09-07 | 2010-09-03 | 5.142 | 614,629 | +19,058 | 0.06% | 3,160,501 |
| 2010-09-06 | 2010-09-02 | 5.090 | 595,571 | +70,516 | 0.06% | 3,031,252 |
| 2010-09-03 | 2010-09-01 | 5.037 | 525,055 | +132,455 | 0.05% | 2,644,800 |
| 2010-08-31 | 2010-08-27 | 5.153 | 392,600 | +66,704 | 0.04% | 2,022,919 |
| 2010-08-27 | 2010-08-25 | 5.279 | 325,896 | +35,258 | 0.03% | 1,720,259 |
| 2010-08-26 | 2010-08-24 | 5.394 | 290,638 | +952 | 0.03% | 1,567,698 |
| 2010-08-25 | 2010-08-23 | 5.373 | 289,686 | +4,765 | 0.03% | 1,556,483 |
| 2010-08-18 | 2010-08-16 | 5.772 | 284,921 | +9,529 | 0.03% | 1,644,500 |
| 2010-08-16 | 2010-08-12 | 5.898 | 275,392 | -9,529 | 0.03% | 1,624,181 |
| 2010-07-29 | 2010-07-27 | 5.226 | 284,921 | -19,058 | 0.03% | 1,489,020 |
| 2010-07-28 | 2010-07-26 | 5.226 | 303,979 | -19,058 | 0.03% | 1,588,619 |
| 2010-07-26 | 2010-07-22 | 5.237 | 323,037 | -95,292 | 0.03% | 1,691,608 |
| 2010-07-23 | 2010-07-21 | 5.205 | 418,329 | +114,350 | 0.04% | 2,177,441 |
| 2010-07-22 | 2010-07-20 | 5.216 | 303,979 | -47,646 | 0.03% | 1,585,429 |
| 2010-07-21 | 2010-07-19 | 5.100 | 351,625 | -9,529 | 0.04% | 1,793,341 |
| 2010-07-19 | 2010-07-15 | 5.216 | 361,154 | +7,623 | 0.04% | 1,883,630 |
| 2010-07-15 | 2010-07-13 | 5.216 | 353,531 | +19,059 | 0.04% | 1,843,872 |
| 2010-07-14 | 2010-07-12 | 5.247 | 334,472 | +28,587 | 0.03% | 1,754,998 |
| 2010-07-09 | 2010-07-07 | 5.237 | 305,885 | +4,765 | 0.03% | 1,601,790 |
| 2010-07-06 | 2010-07-02 | 5.383 | 301,120 | -8,577 | 0.03% | 1,621,077 |
| 2010-06-10 | 2010-06-08 | 5.646 | 309,697 | -74,327 | 0.03% | 1,748,502 |
| 2010-06-09 | 2010-06-07 | 5.656 | 384,024 | -6,670 | 0.04% | 2,172,171 |
| 2010-06-04 | 2010-06-02 | 5.300 | 390,694 | +953 | 0.04% | 2,070,499 |
| 2010-06-02 | 2010-05-31 | 5.247 | 389,741 | +64,798 | 0.04% | 2,044,998 |
| 2010-06-01 | 2010-05-28 | 5.216 | 324,943 | +24,775 | 0.03% | 1,694,769 |
| 2010-05-31 | 2010-05-27 | 5.237 | 300,168 | +5,718 | 0.03% | 1,571,852 |
| 2010-05-28 | 2010-05-26 | 5.247 | 294,450 | +2,859 | 0.03% | 1,545,000 |
| 2010-05-25 | 2010-05-20 | 5.509 | 291,591 | +19,058 | 0.03% | 1,606,498 |
| 2010-05-24 | 2010-05-19 | 5.877 | 272,533 | +2,859 | 0.03% | 1,601,600 |
| 2010-05-19 | 2010-05-17 | 6.087 | 269,674 | +953 | 0.03% | 1,641,398 |
| 2010-05-17 | 2010-05-13 | 6.171 | 268,721 | -7,624 | 0.03% | 1,658,157 |
| 2010-05-14 | 2010-05-12 | 6.045 | 276,345 | -6,670 | 0.03% | 1,670,402 |
| 2010-05-11 | 2010-05-07 | 6.140 | 283,015 | -20,964 | 0.03% | 1,737,578 |
| 2010-05-10 | 2010-05-06 | 6.404 | 303,979 | +115,984 | 0.03% | 1,946,731 |
| 2010-05-07 | 2010-05-05 | 6.616 | 187,995 | +47,235 | 0.02% | 1,243,751 |
| 2010-05-06 | 2010-05-04 | 6.658 | 140,760 | -63,295 | 0.01% | 937,210 |
| 2010-04-30 | 2010-04-28 | 6.521 | 204,055 | -5,668 | 0.02% | 1,330,561 |
| 2010-04-29 | 2010-04-27 | 6.510 | 209,723 | -17,949 | 0.02% | 1,365,300 |
| 2010-04-27 | 2010-04-23 | 6.637 | 227,672 | -24,562 | 0.02% | 1,511,068 |
| 2010-04-20 | 2010-04-16 | 6.584 | 252,234 | -124,701 | 0.03% | 1,660,737 |
| 2010-04-14 | 2010-04-12 | 6.574 | 376,935 | -17,949 | 0.04% | 2,477,793 |
| 2010-04-13 | 2010-04-09 | 6.457 | 394,884 | +2,834 | 0.04% | 2,549,801 |
| 2010-04-12 | 2010-04-08 | 6.447 | 392,050 | -100,138 | 0.04% | 2,527,352 |
| 2010-04-09 | 2010-04-07 | 6.394 | 492,188 | -88,801 | 0.05% | 3,146,842 |
| 2010-04-01 | 2010-03-30 | 6.267 | 580,989 | -333,479 | 0.06% | 3,640,798 |
| 2010-03-30 | 2010-03-26 | 6.372 | 914,468 | -14,170 | 0.10% | 5,827,362 |
| 2010-03-29 | 2010-03-25 | 6.351 | 928,638 | -130,369 | 0.10% | 5,897,999 |
| 2010-03-26 | 2010-03-24 | 6.256 | 1,059,007 | -11,336 | 0.11% | 6,625,113 |
| 2010-03-24 | 2010-03-22 | 6.394 | 1,070,343 | +7,558 | 0.11% | 6,843,320 |
| 2010-03-23 | 2010-03-19 | 6.425 | 1,062,785 | -51,014 | 0.11% | 6,828,748 |
| 2010-03-22 | 2010-03-18 | 6.298 | 1,113,799 | +28,341 | 0.12% | 7,015,050 |
| 2010-03-16 | 2010-03-12 | 6.161 | 1,085,458 | -6,613 | 0.11% | 6,687,179 |
| 2010-03-11 | 2010-03-09 | 5.928 | 1,092,071 | -75,576 | 0.11% | 6,473,600 |
| 2010-03-03 | 2010-03-01 | 5.790 | 1,167,647 | +6,613 | 0.12% | 6,760,921 |
| 2010-03-01 | 2010-02-25 | 4.943 | 1,161,034 | +12,281 | 0.12% | 5,739,430 |
| 2010-02-24 | 2010-02-22 | 5.197 | 1,148,753 | -5,668 | 0.12% | 5,970,561 |
| 2010-02-10 | 2010-02-08 | 5.441 | 1,154,421 | +5,668 | 0.12% | 6,281,080 |
| 2010-01-22 | 2010-01-20 | 6.277 | 1,148,753 | -132,258 | 0.12% | 7,210,881 |
| 2010-01-21 | 2010-01-19 | 6.288 | 1,281,011 | -5,668 | 0.13% | 8,054,642 |
| 2010-01-11 | 2010-01-07 | 6.235 | 1,286,679 | -73,686 | 0.14% | 8,022,181 |
| 2010-01-07 | 2010-01-05 | 6.658 | 1,360,365 | +9,447 | 0.14% | 9,057,598 |
| 2010-01-05 | 2009-12-31 | 6.743 | 1,350,918 | -9,447 | 0.14% | 9,109,098 |
| 2010-01-04 | 2009-12-29 | 6.637 | 1,360,365 | -64,240 | 0.14% | 9,028,798 |
| 2009-12-15 | 2009-12-11 | 5.780 | 1,424,605 | -3,779 | 0.15% | 8,233,682 |
| 2009-12-14 | 2009-12-10 | 5.663 | 1,428,384 | +15,116 | 0.15% | 8,089,203 |
| 2009-12-07 | 2009-12-03 | 5.949 | 1,413,268 | -7,558 | 0.15% | 8,407,518 |
| 2009-12-02 | 2009-11-30 | 5.526 | 1,420,826 | +290,967 | 0.15% | 7,850,880 |
| 2009-12-01 | 2009-11-27 | 5.335 | 1,129,859 | +128,479 | 0.12% | 6,027,840 |
| 2009-11-30 | 2009-11-26 | 5.367 | 1,001,380 | +30,230 | 0.11% | 5,374,200 |
| 2009-11-27 | 2009-11-25 | 5.356 | 971,150 | +30,231 | 0.10% | 5,201,682 |
| 2009-11-26 | 2009-11-24 | 5.367 | 940,919 | +30,230 | 0.10% | 5,049,718 |
| 2009-11-25 | 2009-11-23 | 5.240 | 910,689 | +230,506 | 0.10% | 4,771,800 |
| 2009-11-24 | 2009-11-20 | 5.197 | 680,183 | +102,028 | 0.07% | 3,535,202 |
| 2009-11-23 | 2009-11-19 | 5.388 | 578,155 | +15,115 | 0.06% | 3,115,079 |
| 2009-11-20 | 2009-11-18 | 5.250 | 563,040 | +45,345 | 0.06% | 2,956,160 |
| 2009-11-19 | 2009-11-17 | 5.060 | 517,695 | +332,534 | 0.05% | 2,619,442 |
| 2009-11-18 | 2009-11-16 | 5.102 | 185,161 | -34,009 | 0.02% | 944,721 |
| 2009-11-10 | 2009-11-06 | 5.314 | 219,170 | +18,894 | 0.02% | 1,164,640 |
| 2009-11-05 | 2009-11-03 | 4.954 | 200,276 | +11,336 | 0.02% | 992,160 |
| 2009-11-03 | 2009-10-30 | 5.240 | 188,940 | +79,355 | 0.02% | 990,002 |
| 2009-10-30 | 2009-10-28 | 5.483 | 109,585 | +11,336 | 0.01% | 600,880 |
| 2009-10-27 | 2009-10-22 | 5.536 | 98,249 | -3,778 | 0.01% | 543,922 |
| 2009-10-21 | 2009-10-19 | 5.197 | 102,027 | +3,778 | 0.01% | 530,278 |
| 2009-10-16 | 2009-10-14 | 4.912 | 98,249 | -52,903 | 0.01% | 482,562 |
| 2009-08-13 | 2009-08-11 | 4.149 | 151,152 | -18,894 | 0.02% | 627,201 |
| 2009-08-04 | 2009-07-31 | 3.303 | 170,046 | -3,778 | 0.02% | 561,601 |
| 2009-08-03 | 2009-07-30 | 3.112 | 173,824 | -124,701 | 0.02% | 540,959 |
| 2009-07-17 | 2009-07-15 | 3.292 | 298,525 | -3,778 | 0.03% | 982,761 |
| 2009-07-16 | 2009-07-14 | 3.176 | 302,303 | -15,116 | 0.03% | 959,999 |
| 2009-07-15 | 2009-07-13 | 3.133 | 317,419 | -18,894 | 0.03% | 994,561 |
| 2009-07-08 | 2009-07-06 | 3.197 | 336,313 | -22,672 | 0.04% | 1,075,122 |
| 2009-06-29 | 2009-06-25 | 3.292 | 358,985 | -37,788 | 0.04% | 1,181,799 |
| 2009-06-18 | 2009-06-16 | 3.281 | 396,773 | -18,894 | 0.04% | 1,301,999 |
| 2009-06-09 | 2009-06-05 | 3.207 | 415,667 | +7,557 | 0.04% | 1,333,199 |
| 2009-06-08 | 2009-06-04 | 3.366 | 408,110 | +30,231 | 0.04% | 1,373,761 |
| 2009-05-20 | 2009-05-18 | 2.730 | 377,879 | +5,769 | 0.04% | 1,031,751 |
| 2009-05-15 | 2009-05-13 | 2.612 | 372,110 | +66,980 | 0.04% | 972,000 |
| 2009-05-11 | 2009-05-07 | 2.827 | 305,130 | +74,422 | 0.04% | 862,639 |
| 2009-05-08 | 2009-05-06 | 2.677 | 230,708 | +37,211 | 0.03% | 617,519 |
| 2009-05-07 | 2009-05-05 | 2.816 | 193,497 | -152,565 | 0.02% | 544,959 |
| 2009-05-06 | 2009-05-04 | 2.838 | 346,062 | -89,307 | 0.04% | 982,079 |
| 2009-05-05 | 2009-04-30 | 2.806 | 435,369 | -37,211 | 0.05% | 1,221,481 |
| 2009-04-29 | 2009-04-27 | 2.763 | 472,580 | -476,301 | 0.06% | 1,305,561 |
| 2009-04-23 | 2009-04-21 | 2.462 | 948,881 | +29,769 | 0.11% | 2,335,801 |
| 2009-04-22 | 2009-04-20 | 2.343 | 919,112 | +11,163 | 0.11% | 2,153,840 |
| 2009-04-21 | 2009-04-17 | 2.365 | 907,949 | +26,048 | 0.11% | 2,147,201 |
| 2009-03-24 | 2009-03-20 | 1.731 | 881,901 | -7,442 | 0.10% | 1,526,280 |
| 2009-03-23 | 2009-03-19 | 1.774 | 889,343 | +7,442 | 0.11% | 1,577,400 |
| 2009-03-09 | 2009-03-05 | 1.763 | 881,901 | -11,163 | 0.10% | 1,554,720 |
| 2009-03-05 | 2009-03-03 | 1.462 | 893,064 | -3,721 | 0.11% | 1,305,600 |
| 2009-02-24 | 2009-02-20 | 1.698 | 896,785 | -3,721 | 0.11% | 1,523,119 |
| 2009-02-20 | 2009-02-18 | 1.591 | 900,506 | +18,605 | 0.11% | 1,432,639 |
| 2008-11-07 | 2008-11-05 | 1.354 | 881,901 | -18,605 | 0.10% | 1,194,480 |
| 2008-11-03 | 2008-10-30 | 1.161 | 900,506 | +18,605 | 0.11% | 1,045,440 |
| 2008-10-24 | 2008-10-22 | 1.462 | 881,901 | +476,301 | 0.10% | 1,289,280 |
| 2008-10-22 | 2008-10-20 | 1.021 | 405,600 | -59,538 | 0.05% | 414,200 |
| 2008-10-21 | 2008-10-17 | 0.957 | 465,138 | -26,047 | 0.05% | 445,000 |
| 2008-10-17 | 2008-10-15 | 0.656 | 491,185 | +18,605 | 0.06% | 322,080 |
| 2008-10-16 | 2008-10-14 | 0.795 | 472,580 | +37,211 | 0.06% | 375,920 |
| 2008-10-14 | 2008-10-10 | 0.860 | 435,369 | +29,769 | 0.05% | 374,400 |
| 2008-08-08 | 2008-08-05 | 2.634 | 405,600 | +3,721 | 0.05% | 1,068,200 |
| 2008-07-30 | 2008-07-28 | 2.687 | 401,879 | -3,721 | 0.05% | 1,080,000 |
| 2008-05-06 | 2008-05-02 | 2.677 | 405,600 | +4,946 | 0.05% | 1,085,801 |
| 2008-02-01 | 2008-01-30 | 3.188 | 400,654 | +29,406 | 0.05% | 1,277,481 |
| 2008-01-22 | 2008-01-18 | 3.199 | 371,248 | +3,676 | 0.05% | 1,187,760 |
| 2008-01-21 | 2008-01-17 | 3.047 | 367,572 | +246,273 | 0.05% | 1,120,000 |
| 2008-01-18 | 2008-01-16 | 3.145 | 121,299 | +55,136 | 0.02% | 381,481 |
| 2007-12-05 | 2007-12-03 | 3.210 | 66,163 | -11,027 | 0.01% | 212,400 |
| 2007-11-29 | 2007-11-27 | 3.156 | 77,190 | -147,029 | 0.01% | 243,600 |
| 2007-11-05 | 2007-11-01 | 3.384 | 224,219 | +147,029 | 0.03% | 758,840 |
| 2007-10-29 | 2007-10-25 | 3.199 | 77,190 | -14,703 | 0.01% | 246,960 |
| 2007-10-16 | 2007-10-12 | 3.406 | 91,893 | -3,676 | 0.01% | 313,000 |
| 2007-10-12 | 2007-10-10 | 3.471 | 95,569 | -7,351 | 0.01% | 331,761 |
| 2007-10-10 | 2007-10-08 | 3.417 | 102,920 | +7,351 | 0.01% | 351,679 |
| 2007-10-04 | 2007-10-02 | 3.428 | 95,569 | -3,675 | 0.01% | 327,601 |
| 2007-10-03 | 2007-09-28 | 3.548 | 99,244 | +3,675 | 0.01% | 352,078 |
| 2007-09-25 | 2007-09-21 | 3.820 | 95,569 | -3,675 | 0.01% | 365,041 |
| 2007-09-24 | 2007-09-20 | 3.265 | 99,244 | -11,028 | 0.01% | 323,998 |
| 2007-09-21 | 2007-09-19 | 3.221 | 110,272 | -7,351 | 0.01% | 355,201 |
| 2007-09-20 | 2007-09-18 | 3.156 | 117,623 | -3,676 | 0.02% | 371,200 |
| 2007-09-18 | 2007-09-14 | 3.221 | 121,299 | +7,352 | 0.02% | 390,721 |
| 2007-09-13 | 2007-09-11 | 3.319 | 113,947 | -3,676 | 0.01% | 378,199 |
| 2007-09-12 | 2007-09-10 | 3.286 | 117,623 | +11,027 | 0.02% | 386,560 |
| 2007-09-06 | 2007-09-04 | 3.188 | 106,596 | -7,351 | 0.01% | 339,880 |
| 2007-08-29 | 2007-08-27 | 3.754 | 113,947 | -18,379 | 0.01% | 427,799 |
| 2007-08-23 | 2007-08-21 | 3.493 | 132,326 | -183,786 | 0.02% | 462,240 |
| 2007-08-22 | 2007-08-20 | 3.439 | 316,112 | -7,352 | 0.04% | 1,087,040 |
| 2007-08-21 | 2007-08-17 | 3.047 | 323,464 | +18,379 | 0.04% | 985,602 |
| 2007-08-20 | 2007-08-16 | 3.428 | 305,085 | +88,217 | 0.04% | 1,045,800 |
| 2007-08-14 | 2007-08-10 | 3.907 | 216,868 | -3,675 | 0.03% | 847,242 |
| 2007-08-13 | 2007-08-09 | 4.059 | 220,543 | +58,811 | 0.03% | 895,199 |
| 2007-08-10 | 2007-08-08 | 3.972 | 161,732 | +14,703 | 0.02% | 642,401 |
| 2007-08-09 | 2007-08-07 | 3.820 | 147,029 | -7,351 | 0.02% | 561,601 |
| 2007-08-07 | 2007-08-03 | 4.407 | 154,380 | -77,190 | 0.02% | 680,399 |
| 2007-08-06 | 2007-08-02 | 4.483 | 231,570 | +14,702 | 0.03% | 1,038,238 |
| 2007-08-03 | 2007-08-01 | 4.473 | 216,868 | +22,055 | 0.03% | 969,962 |
| 2007-08-02 | 2007-07-31 | 4.614 | 194,813 | -3,676 | 0.03% | 898,879 |
| 2007-07-31 | 2007-07-27 | 4.026 | 198,489 | +69,839 | 0.03% | 799,200 |
| 2007-07-27 | 2007-07-25 | 3.841 | 128,650 | -1,216,664 | 0.02% | 494,199 |
| 2007-07-26 | 2007-07-24 | 3.809 | 1,345,314 | -220,543 | 0.18% | 5,124,000 |
| 2007-07-25 | 2007-07-23 | 3.188 | 1,565,857 | -47,785 | 0.21% | 4,992,719 |
| 2007-07-23 | 2007-07-19 | 3.134 | 1,613,642 | -18,378 | 0.22% | 5,057,281 |
| 2007-07-20 | 2007-07-18 | 3.123 | 1,632,020 | +7,351 | 0.22% | 5,097,119 |
| 2007-07-19 | 2007-07-17 | 3.025 | 1,624,669 | -7,351 | 0.22% | 4,915,040 |
| 2007-07-18 | 2007-07-16 | 3.036 | 1,632,020 | -7,352 | 0.22% | 4,955,039 |
| 2007-07-17 | 2007-07-13 | 3.156 | 1,639,372 | +591,791 | 0.22% | 5,173,600 |
| 2007-07-16 | 2007-07-12 | 2.895 | 1,047,581 | 0.14% | 3,032,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy