History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 1.490 0 +0
2019-10-29 2019-10-25 1.490 0 -5,081,000
2019-10-14 2019-10-10 1.490 5,081,000 -40,000 0.50% 7,570,690
2019-09-27 2019-09-25 1.490 5,121,000 +10,000 0.50% 7,630,290
2019-09-04 2019-09-02 1.400 5,111,000 +265,000 0.50% 7,155,400
2019-08-30 2019-08-28 1.400 4,846,000 +176,000 0.47% 6,784,400
2019-08-29 2019-08-27 1.390 4,670,000 +50,000 0.46% 6,491,300
2019-08-28 2019-08-26 1.380 4,620,000 +282,000 0.45% 6,375,600
2019-08-19 2019-08-15 1.380 4,338,000 +400,000 0.42% 5,986,440
2019-08-16 2019-08-14 1.380 3,938,000 +300,000 0.38% 5,434,440
2019-08-15 2019-08-13 1.360 3,638,000 +463,000 0.35% 4,947,680
2019-06-21 2019-06-19 1.390 3,175,000 -102,000 0.31% 4,413,250
2019-06-20 2019-06-18 1.400 3,277,000 -278,000 0.32% 4,587,800
2019-06-19 2019-06-17 1.390 3,555,000 -561,000 0.35% 4,941,450
2019-06-10 2019-06-05 1.280 4,116,000 +330,000 0.40% 5,268,480
2019-06-06 2019-06-04 1.280 3,786,000 +406,000 0.37% 4,846,080
2019-05-31 2019-05-29 1.350 3,380,000 +300,000 0.33% 4,563,000
2019-05-27 2019-05-23 1.330 3,080,000 +100,000 0.30% 4,096,400
2019-05-24 2019-05-22 1.300 2,980,000 +199,000 0.29% 3,874,000
2019-05-23 2019-05-21 1.310 2,781,000 +58,000 0.27% 3,643,110
2019-05-22 2019-05-20 1.310 2,723,000 +26,000 0.27% 3,567,130
2019-05-17 2019-05-15 1.300 2,697,000 +300,000 0.26% 3,506,100
2019-05-15 2019-05-10 1.270 2,397,000 -40,000 0.23% 3,044,190
2019-05-14 2019-05-09 1.270 2,437,000 +5,000 0.24% 3,094,990
2019-05-10 2019-05-08 1.300 2,432,000 +1,448,000 0.24% 3,161,600
2019-04-11 2019-04-09 0.980 984,000 -10,000 0.10% 964,320
2019-03-27 2019-03-25 0.920 994,000 +10,000 0.10% 914,480
2018-11-22 2018-11-20 1.060 984,000 -30,000 0.10% 1,043,040
2018-10-18 2018-10-15 1.060 1,014,000 -30,000 0.10% 1,074,840
2018-09-04 2018-08-31 1.130 1,044,000 -40,000 0.10% 1,179,720
2018-08-27 2018-08-23 1.120 1,084,000 +40,000 0.11% 1,214,080
2018-07-31 2018-07-27 1.140 1,044,000 +80,000 0.10% 1,190,160
2018-07-17 2018-07-13 1.070 964,000 -68,000 0.09% 1,031,480
2018-06-08 2018-06-06 1.230 1,032,000 +58,000 0.10% 1,269,360
2018-05-09 2018-05-07 1.130 974,000 +30,000 0.09% 1,100,620
2017-12-15 2017-12-13 1.010 944,000 -2,000 0.09% 953,440
2017-12-05 2017-12-01 0.970 946,000 -100,000 0.09% 917,620
2017-11-28 2017-11-24 0.970 1,046,000 +100,000 0.10% 1,014,620
2017-10-24 2017-10-20 1.030 946,000 -6,000 0.09% 974,380
2017-10-17 2017-10-13 1.040 952,000 +60,000 0.09% 990,080
2017-09-25 2017-09-21 1.130 892,000 -2,000 0.09% 1,007,960
2017-04-25 2017-04-21 1.280 894,000 -6,000 0.09% 1,144,320
2017-04-24 2017-04-20 1.300 900,000 -20,000 0.09% 1,170,000
2017-04-20 2017-04-18 1.300 920,000 -50,000 0.09% 1,196,000
2017-04-12 2017-04-10 1.350 970,000 -11,000 0.09% 1,309,500
2017-01-06 2017-01-04 1.350 981,000 -10,000 0.10% 1,324,350
2016-12-08 2016-12-06 1.430 991,000 -178,000 0.10% 1,417,130
2016-11-11 2016-11-09 1.470 1,169,000 -100,000 0.11% 1,718,430
2016-11-08 2016-11-04 1.480 1,269,000 -30,000 0.12% 1,878,120
2016-11-07 2016-11-03 1.440 1,299,000 -30,000 0.13% 1,870,560
2016-10-18 2016-10-14 1.440 1,329,000 -9,000 0.13% 1,913,760
2016-10-14 2016-10-12 1.330 1,338,000 -1,000 0.13% 1,779,540
2016-10-11 2016-10-06 1.290 1,339,000 -288,000 0.13% 1,727,310
2016-10-06 2016-10-04 1.290 1,627,000 -52,000 0.16% 2,098,830
2016-10-04 2016-09-30 1.290 1,679,000 +355,000 0.16% 2,165,910
2016-09-28 2016-09-26 1.280 1,324,000 -60,000 0.13% 1,694,720
2016-09-26 2016-09-22 1.270 1,384,000 -30,000 0.13% 1,757,680
2016-09-23 2016-09-21 1.330 1,414,000 -538,000 0.14% 1,880,620
2016-09-22 2016-09-20 1.550 1,952,000 -66,000 0.19% 3,025,600
2016-09-21 2016-09-19 1.520 2,018,000 +321,000 0.20% 3,067,360
2016-09-19 2016-09-14 1.190 1,697,000 -164,000 0.17% 2,019,430
2016-09-13 2016-09-09 1.180 1,861,000 +50,000 0.18% 2,195,980
2016-09-02 2016-08-31 1.200 1,811,000 +50,000 0.18% 2,173,200
2016-08-31 2016-08-29 1.200 1,761,000 +100,000 0.17% 2,113,200
2016-08-29 2016-08-25 1.140 1,661,000 +200,000 0.16% 1,893,540
2016-08-26 2016-08-24 1.190 1,461,000 -127,000 0.14% 1,738,590
2016-08-19 2016-08-17 1.200 1,588,000 -72,000 0.15% 1,905,600
2016-08-17 2016-08-15 1.190 1,660,000 -10,000 0.16% 1,975,400
2016-08-16 2016-08-12 1.200 1,670,000 -77,000 0.16% 2,004,000
2016-08-11 2016-08-09 1.190 1,747,000 -5,000 0.17% 2,078,930
2016-08-08 2016-08-04 1.190 1,752,000 -20,000 0.17% 2,084,880
2016-08-01 2016-07-28 1.190 1,772,000 -5,000 0.17% 2,108,680
2016-07-19 2016-07-15 1.200 1,777,000 -13,000 0.17% 2,132,400
2016-07-13 2016-07-11 1.200 1,790,000 -2,884,000 0.17% 2,148,000
2016-07-12 2016-07-08 1.190 4,674,000 -20,000 0.46% 5,562,060
2016-06-30 2016-06-28 1.170 4,694,000 +20,000 0.46% 5,491,980
2016-06-29 2016-06-27 1.180 4,674,000 -2,046,000 0.46% 5,515,320
2016-06-24 2016-06-22 1.080 6,720,000 +500,000 0.65% 7,257,600
2016-06-22 2016-06-20 1.060 6,220,000 -139,000 0.61% 6,593,200
2016-06-21 2016-06-17 1.060 6,359,000 -4,000 0.62% 6,740,540
2016-06-20 2016-06-16 1.060 6,363,000 +646,000 0.62% 6,744,780
2016-06-17 2016-06-15 1.060 5,717,000 -196,000 0.56% 6,060,020
2016-06-15 2016-06-13 1.040 5,913,000 -31,000 0.58% 6,149,520
2016-06-10 2016-06-07 1.060 5,944,000 +600,000 0.58% 6,300,640
2016-05-30 2016-05-26 1.070 5,344,000 +70,000 0.52% 5,718,080
2016-05-27 2016-05-25 1.070 5,274,000 +1,700,000 0.51% 5,643,180
2016-04-29 2016-04-27 1.090 3,574,000 +275,000 0.35% 3,895,660
2016-04-27 2016-04-25 1.090 3,299,000 +220,000 0.32% 3,595,910
2016-04-26 2016-04-22 1.070 3,079,000 +157,000 0.30% 3,294,530
2016-04-25 2016-04-21 1.080 2,922,000 +330,000 0.28% 3,155,760
2016-04-22 2016-04-20 1.070 2,592,000 -100,000 0.25% 2,773,440
2016-04-21 2016-04-19 1.070 2,692,000 +396,000 0.26% 2,880,440
2016-04-20 2016-04-18 1.060 2,296,000 +28,000 0.22% 2,433,760
2016-04-19 2016-04-15 1.070 2,268,000 +202,000 0.22% 2,426,760
2016-04-15 2016-04-13 1.100 2,066,000 -406,000 0.20% 2,272,600
2016-04-13 2016-04-11 1.010 2,472,000 +50,000 0.24% 2,496,720
2016-04-08 2016-04-06 0.950 2,422,000 +250,000 0.24% 2,300,900
2016-04-07 2016-04-05 0.990 2,172,000 -10,000 0.21% 2,150,280
2016-03-31 2016-03-29 1.010 2,182,000 -3,000 0.21% 2,203,820
2016-03-30 2016-03-24 0.970 2,185,000 -130,000 0.21% 2,119,450
2016-03-04 2016-03-02 0.820 2,315,000 +1,000 0.23% 1,898,300
2016-03-01 2016-02-26 0.790 2,314,000 -149,000 0.23% 1,828,060
2016-02-26 2016-02-24 0.740 2,463,000 +179,000 0.24% 1,822,620
2016-01-22 2016-01-20 0.820 2,284,000 -370,000 0.22% 1,872,880
2016-01-21 2016-01-19 0.830 2,654,000 -47,000 0.26% 2,202,820
2016-01-18 2016-01-14 0.830 2,701,000 -130,000 0.26% 2,241,830
2016-01-15 2016-01-13 0.840 2,831,000 -72,000 0.28% 2,378,040
2016-01-12 2016-01-08 0.850 2,903,000 +47,000 0.28% 2,467,550
2015-12-23 2015-12-21 0.840 2,856,000 -71,000 0.28% 2,399,040
2015-11-16 2015-11-12 0.840 2,927,000 -60,000 0.29% 2,458,680
2015-11-05 2015-11-03 0.830 2,987,000 -5,000 0.29% 2,479,210
2015-11-04 2015-11-02 0.840 2,992,000 +5,000 0.29% 2,513,280
2015-10-23 2015-10-20 0.890 2,987,000 -4,000 0.29% 2,658,430
2015-10-19 2015-10-15 0.900 2,991,000 +50,000 0.29% 2,691,900
2015-10-14 2015-10-12 0.930 2,941,000 -90,000 0.29% 2,735,130
2015-10-13 2015-10-09 0.920 3,031,000 +90,000 0.30% 2,788,520
2015-10-12 2015-10-08 0.860 2,941,000 -20,000 0.29% 2,529,260
2015-10-05 2015-09-30 0.820 2,961,000 -180,000 0.29% 2,428,020
2015-09-15 2015-09-11 0.890 3,141,000 -100,000 0.31% 2,795,490
2015-09-10 2015-09-08 0.830 3,241,000 +50,000 0.32% 2,690,030
2015-09-07 2015-09-02 0.840 3,191,000 -50,000 0.31% 2,680,440
2015-08-31 2015-08-27 0.820 3,241,000 -10,000 0.32% 2,657,620
2015-08-27 2015-08-25 0.800 3,251,000 -153,000 0.32% 2,600,800
2015-08-25 2015-08-21 0.850 3,404,000 -416,000 0.33% 2,893,400
2015-08-21 2015-08-19 0.900 3,820,000 +157,000 0.37% 3,438,000
2015-08-20 2015-08-18 0.940 3,663,000 +67,000 0.36% 3,443,220
2015-08-17 2015-08-13 0.950 3,596,000 +111,000 0.35% 3,416,200
2015-08-13 2015-08-11 0.990 3,485,000 +58,000 0.34% 3,450,150
2015-08-12 2015-08-10 0.990 3,427,000 +86,000 0.33% 3,392,730
2015-08-06 2015-08-04 0.950 3,341,000 +40,000 0.33% 3,173,950
2015-08-05 2015-08-03 0.930 3,301,000 +100,000 0.32% 3,069,930
2015-07-29 2015-07-27 0.990 3,201,000 -541,000 0.31% 3,168,990
2015-07-27 2015-07-23 1.130 3,742,000 -100,000 0.36% 4,228,460
2015-07-22 2015-07-20 1.120 3,842,000 -30,000 0.37% 4,303,040
2015-07-21 2015-07-17 1.110 3,872,000 +8,000 0.38% 4,297,920
2015-07-16 2015-07-14 1.100 3,864,000 -90,000 0.38% 4,250,400
2015-07-14 2015-07-10 0.990 3,954,000 -3,000 0.39% 3,914,460
2015-07-13 2015-07-09 0.980 3,957,000 -52,000 0.39% 3,877,860
2015-07-10 2015-07-08 0.830 4,009,000 -302,000 0.39% 3,327,470
2015-07-09 2015-07-07 0.940 4,311,000 -1,378,000 0.42% 4,052,340
2015-07-08 2015-07-06 1.060 5,689,000 +352,000 0.55% 6,030,340
2015-07-07 2015-07-03 1.100 5,337,000 -97,000 0.52% 5,870,700
2015-07-06 2015-07-02 1.190 5,434,000 +94,000 0.53% 6,466,460
2015-07-03 2015-06-30 1.280 5,340,000 -31,000 0.52% 6,835,200
2015-07-02 2015-06-29 1.280 5,371,000 +67,000 0.52% 6,874,880
2015-06-30 2015-06-26 1.370 5,304,000 +60,000 0.52% 7,266,480
2015-06-29 2015-06-25 1.410 5,244,000 -10,000 0.51% 7,394,040
2015-06-26 2015-06-24 1.400 5,254,000 +100,000 0.51% 7,355,600
2015-06-23 2015-06-19 1.430 5,154,000 -40,000 0.50% 7,370,220
2015-06-18 2015-06-16 1.420 5,194,000 +82,000 0.51% 7,375,480
2015-06-17 2015-06-15 1.480 5,112,000 -142,000 0.50% 7,565,760
2015-06-16 2015-06-12 1.510 5,254,000 -234,000 0.51% 7,933,540
2015-06-15 2015-06-11 1.420 5,488,000 +76,000 0.53% 7,792,960
2015-06-12 2015-06-10 1.420 5,412,000 +91,000 0.53% 7,685,040
2015-06-11 2015-06-09 1.480 5,321,000 -323,000 0.52% 7,875,080
2015-06-09 2015-06-05 1.690 5,644,000 -404,000 0.55% 9,538,360
2015-06-08 2015-06-04 1.650 6,048,000 -31,000 0.59% 9,979,200
2015-06-05 2015-06-03 1.740 6,079,000 +276,000 0.59% 10,577,460
2015-06-04 2015-06-02 1.690 5,803,000 +58,000 0.57% 9,807,070
2015-06-03 2015-06-01 1.750 5,745,000 -27,000 0.56% 10,053,750
2015-06-02 2015-05-29 1.690 5,772,000 -139,000 0.56% 9,754,680
2015-06-01 2015-05-28 1.710 5,911,000 +136,000 0.58% 10,107,810
2015-05-29 2015-05-27 1.790 5,775,000 +110,000 0.56% 10,337,250
2015-05-28 2015-05-26 1.800 5,665,000 +182,000 0.55% 10,197,000
2015-05-27 2015-05-22 1.670 5,483,000 -218,000 0.53% 9,156,610
2015-05-26 2015-05-21 1.540 5,701,000 -20,000 0.56% 8,779,540
2015-05-22 2015-05-20 1.520 5,721,000 +230,000 0.56% 8,695,920
2015-05-21 2015-05-19 1.600 5,491,000 -109,000 0.54% 8,785,600
2015-05-20 2015-05-18 1.440 5,600,000 -37,000 0.55% 8,064,000
2015-05-19 2015-05-15 1.470 5,637,000 +356,000 0.55% 8,286,390
2015-05-18 2015-05-14 1.470 5,281,000 +450,000 0.51% 7,763,070
2015-05-15 2015-05-13 1.440 4,831,000 +80,000 0.47% 6,956,640
2015-05-14 2015-05-12 1.450 4,751,000 +802,000 0.46% 6,888,950
2015-05-13 2015-05-11 1.430 3,949,000 -55,000 0.38% 5,647,070
2015-05-11 2015-05-07 1.340 4,004,000 +8,000 0.39% 5,365,360
2015-05-07 2015-05-05 1.360 3,996,000 -270,000 0.39% 5,434,560
2015-05-06 2015-05-04 1.390 4,266,000 -10,000 0.42% 5,929,740
2015-05-05 2015-04-30 1.380 4,276,000 -60,000 0.42% 5,900,880
2015-05-04 2015-04-29 1.380 4,336,000 -20,000 0.42% 5,983,680
2015-04-30 2015-04-28 1.370 4,356,000 +75,000 0.42% 5,967,720
2015-04-29 2015-04-27 1.400 4,281,000 -185,000 0.42% 5,993,400
2015-04-28 2015-04-24 1.400 4,466,000 -109,000 0.44% 6,252,400
2015-04-27 2015-04-23 1.430 4,575,000 -75,000 0.45% 6,542,250
2015-04-24 2015-04-22 1.420 4,650,000 +5,000 0.45% 6,603,000
2015-04-23 2015-04-21 1.400 4,645,000 -10,000 0.45% 6,503,000
2015-04-22 2015-04-20 1.360 4,655,000 -141,000 0.45% 6,330,800
2015-04-21 2015-04-17 1.470 4,796,000 -110,000 0.47% 7,050,120
2015-04-20 2015-04-16 1.510 4,906,000 +20,000 0.48% 7,408,060
2015-04-17 2015-04-15 1.520 4,886,000 +129,000 0.48% 7,426,720
2015-04-16 2015-04-14 1.400 4,757,000 +400,000 0.46% 6,659,800
2015-04-15 2015-04-13 1.430 4,357,000 -613,000 0.42% 6,230,510
2015-04-14 2015-04-10 1.380 4,970,000 -887,000 0.48% 6,858,600
2015-04-13 2015-04-09 1.380 5,857,000 -3,279,000 0.57% 8,082,660
2015-04-10 2015-04-08 1.320 9,136,000 -2,686,000 0.89% 12,059,520
2015-04-09 2015-04-02 0.980 11,822,000 -1,389,000 1.15% 11,585,560
2015-04-08 2015-04-01 0.910 13,211,000 +300,000 1.29% 12,022,010
2015-04-01 2015-03-30 0.910 12,911,000 +640,000 1.26% 11,749,010
2015-03-31 2015-03-27 0.900 12,271,000 +156,000 1.20% 11,043,900
2015-03-30 2015-03-26 0.910 12,115,000 +600,000 1.18% 11,024,650
2015-03-27 2015-03-25 0.930 11,515,000 +1,370,000 1.12% 10,708,950
2015-03-26 2015-03-24 0.970 10,145,000 +1,364,000 0.99% 9,840,650
2015-03-24 2015-03-20 0.940 8,781,000 +30,000 0.86% 8,254,140
2015-03-23 2015-03-19 0.960 8,751,000 -300,000 0.85% 8,400,960
2015-03-20 2015-03-18 0.940 9,051,000 -199,000 0.88% 8,507,940
2015-03-18 2015-03-16 0.910 9,250,000 -780,000 0.90% 8,417,500
2015-03-17 2015-03-13 0.900 10,030,000 -100,000 0.98% 9,027,000
2015-03-16 2015-03-12 0.930 10,130,000 -580,000 0.99% 9,420,900
2015-03-13 2015-03-11 0.910 10,710,000 -20,000 1.04% 9,746,100
2015-03-11 2015-03-09 0.910 10,730,000 +300,000 1.05% 9,764,300
2015-03-09 2015-03-05 0.920 10,430,000 +180,000 1.02% 9,595,600
2015-03-06 2015-03-04 0.910 10,250,000 -204,000 1.00% 9,327,500
2015-03-05 2015-03-03 0.910 10,454,000 -295,000 1.02% 9,513,140
2015-03-04 2015-03-02 0.910 10,749,000 -500,000 1.05% 9,781,590
2015-02-24 2015-02-18 0.970 11,249,000 -120,000 1.10% 10,911,530
2015-02-16 2015-02-12 0.950 11,369,000 -200,000 1.11% 10,800,550
2015-02-13 2015-02-11 0.950 11,569,000 -225,000 1.13% 10,990,550
2015-02-12 2015-02-10 0.860 11,794,000 +100,000 1.15% 10,142,840
2015-02-11 2015-02-09 0.870 11,694,000 +100,000 1.14% 10,173,780
2015-02-10 2015-02-06 0.860 11,594,000 +216,000 1.13% 9,970,840
2015-02-09 2015-02-05 0.880 11,378,000 +9,000 1.11% 10,012,640
2015-02-06 2015-02-04 0.910 11,369,000 +50,000 1.11% 10,345,790
2015-02-05 2015-02-03 0.910 11,319,000 +7,000 1.10% 10,300,290
2015-02-04 2015-02-02 0.890 11,312,000 -124,000 1.10% 10,067,680
2015-02-03 2015-01-30 0.900 11,436,000 -1,604,000 1.11% 10,292,400
2015-02-02 2015-01-29 1.000 13,040,000 +120,000 1.27% 13,040,000
2015-01-30 2015-01-28 1.030 12,920,000 +200,000 1.26% 13,307,600
2015-01-29 2015-01-27 1.020 12,720,000 +278,000 1.24% 12,974,400
2015-01-28 2015-01-26 1.040 12,442,000 +91,000 1.21% 12,939,680
2015-01-23 2015-01-21 1.050 12,351,000 +10,000 1.20% 12,968,550
2015-01-21 2015-01-19 1.010 12,341,000 +157,000 1.20% 12,464,410
2015-01-20 2015-01-16 1.020 12,184,000 +190,000 1.19% 12,427,680
2015-01-19 2015-01-15 1.030 11,994,000 -660,000 1.17% 12,353,820
2015-01-16 2015-01-14 1.150 12,654,000 -80,000 1.23% 14,552,100
2015-01-13 2015-01-09 1.210 12,734,000 +60,000 1.24% 15,408,140
2015-01-12 2015-01-08 1.220 12,674,000 -91,000 1.23% 15,462,280
2015-01-08 2015-01-06 1.230 12,765,000 -30,000 1.24% 15,700,950
2015-01-07 2015-01-05 1.290 12,795,000 -310,000 1.25% 16,505,550
2015-01-06 2015-01-02 1.290 13,105,000 -910,000 1.28% 16,905,450
2015-01-05 2014-12-31 1.210 14,015,000 -96,000 1.37% 16,958,150
2015-01-02 2014-12-29 1.090 14,111,000 +20,000 1.37% 15,380,990
2014-12-30 2014-12-24 1.020 14,091,000 -1,158,000 1.37% 14,372,820
2014-12-23 2014-12-19 1.060 15,249,000 +10,000 1.49% 16,163,940
2014-12-22 2014-12-18 1.020 15,239,000 -406,000 1.48% 15,543,780
2014-12-19 2014-12-17 1.030 15,645,000 -1,300,000 1.52% 16,114,350
2014-12-18 2014-12-16 1.170 16,945,000 +200,000 1.65% 19,825,650
2014-12-17 2014-12-15 1.240 16,745,000 +57,000 1.63% 20,763,800
2014-12-16 2014-12-12 1.260 16,688,000 +300,000 1.63% 21,026,880
2014-12-15 2014-12-11 1.280 16,388,000 +88,000 1.60% 20,976,640
2014-12-11 2014-12-09 1.250 16,300,000 +220,000 1.59% 20,375,000
2014-12-10 2014-12-08 1.320 16,080,000 -15,000 1.57% 21,225,600
2014-12-09 2014-12-05 1.330 16,095,000 +100,000 1.57% 21,406,350
2014-12-08 2014-12-04 1.290 15,995,000 +161,000 1.56% 20,633,550
2014-12-05 2014-12-03 1.310 15,834,000 +160,000 1.54% 20,742,540
2014-12-04 2014-12-02 1.350 15,674,000 +150,000 1.53% 21,159,900
2014-12-03 2014-12-01 1.360 15,524,000 +250,000 1.51% 21,112,640
2014-12-02 2014-11-28 1.440 15,274,000 +80,000 1.49% 21,994,560
2014-11-28 2014-11-26 1.450 15,194,000 -85,000 1.48% 22,031,300
2014-11-27 2014-11-25 1.430 15,279,000 -166,000 1.49% 21,848,970
2014-11-26 2014-11-24 1.450 15,445,000 -120,000 1.50% 22,395,250
2014-11-25 2014-11-21 1.400 15,565,000 +80,000 1.52% 21,791,000
2014-11-21 2014-11-19 1.380 15,485,000 +50,000 1.51% 21,369,300
2014-11-20 2014-11-18 1.400 15,435,000 +40,000 1.50% 21,609,000
2014-11-19 2014-11-17 1.410 15,395,000 +50,000 1.50% 21,706,950
2014-11-18 2014-11-14 1.420 15,345,000 +119,000 1.50% 21,789,900
2014-11-14 2014-11-12 1.430 15,226,000 +270,000 1.48% 21,773,180
2014-11-12 2014-11-10 1.460 14,956,000 -30,000 1.46% 21,835,760
2014-11-11 2014-11-07 1.450 14,986,000 +90,000 1.46% 21,729,700
2014-11-10 2014-11-06 1.470 14,896,000 +50,000 1.45% 21,897,120
2014-11-05 2014-11-03 1.460 14,846,000 +17,000 1.45% 21,675,160
2014-11-03 2014-10-30 1.460 14,829,000 -20,000 1.44% 21,650,340
2014-10-31 2014-10-29 1.480 14,849,000 +70,000 1.45% 21,976,520
2014-10-30 2014-10-28 1.450 14,779,000 +10,000 1.44% 21,429,550
2014-10-29 2014-10-27 1.410 14,769,000 -28,000 1.44% 20,824,290
2014-10-28 2014-10-24 1.450 14,797,000 +621,000 1.44% 21,455,650
2014-10-27 2014-10-23 1.470 14,176,000 +469,000 1.38% 20,838,720
2014-10-24 2014-10-22 1.480 13,707,000 +40,000 1.34% 20,286,360
2014-10-23 2014-10-21 1.480 13,667,000 +1,485,000 1.33% 20,227,160
2014-10-22 2014-10-20 1.530 12,182,000 +211,000 1.19% 18,638,460
2014-10-17 2014-10-15 1.530 11,971,000 -12,000 1.17% 18,315,630
2014-10-16 2014-10-14 1.540 11,983,000 +169,000 1.17% 18,453,820
2014-10-13 2014-10-09 1.580 11,814,000 +171,000 1.15% 18,666,120
2014-10-08 2014-10-06 1.540 11,643,000 -10,000 1.13% 17,930,220
2014-10-07 2014-10-03 1.510 11,653,000 +210,000 1.14% 17,596,030
2014-10-06 2014-09-30 1.560 11,443,000 +638,000 1.12% 17,851,080
2014-10-03 2014-09-29 1.560 10,805,000 +552,000 1.05% 16,855,800
2014-09-29 2014-09-25 1.600 10,253,000 -20,000 1.00% 16,404,800
2014-09-26 2014-09-24 1.570 10,273,000 +310,000 1.00% 16,128,610
2014-09-24 2014-09-22 1.540 9,963,000 +115,000 0.97% 15,343,020
2014-09-23 2014-09-19 1.560 9,848,000 +15,000 0.96% 15,362,880
2014-09-22 2014-09-18 1.580 9,833,000 +105,000 0.96% 15,536,140
2014-09-18 2014-09-16 1.530 9,728,000 +200,000 0.95% 14,883,840
2014-09-16 2014-09-12 1.580 9,528,000 +192,000 0.93% 15,054,240
2014-09-12 2014-09-10 1.600 9,336,000 +120,000 0.91% 14,937,600
2014-09-11 2014-09-08 1.620 9,216,000 +80,000 0.90% 14,929,920
2014-09-10 2014-09-05 1.590 9,136,000 -100,000 0.89% 14,526,240
2014-09-08 2014-09-04 1.630 9,236,000 +100,000 0.90% 15,054,680
2014-09-05 2014-09-03 1.610 9,136,000 -100,000 0.89% 14,708,960
2014-09-03 2014-09-01 1.570 9,236,000 -20,000 0.90% 14,500,520
2014-09-02 2014-08-29 1.600 9,256,000 -30,000 0.90% 14,809,600
2014-09-01 2014-08-28 1.650 9,286,000 -572,000 0.90% 15,321,900
2014-08-29 2014-08-27 1.490 9,858,000 +421,000 0.96% 14,688,420
2014-08-28 2014-08-26 1.480 9,437,000 +23,000 0.92% 13,966,760
2014-08-27 2014-08-25 1.500 9,414,000 +1,198,000 0.92% 14,121,000
2014-08-25 2014-08-21 1.530 8,216,000 +457,000 0.80% 12,570,480
2014-08-22 2014-08-20 1.510 7,759,000 +100,000 0.76% 11,716,090
2014-08-21 2014-08-19 1.510 7,659,000 +308,000 0.75% 11,565,090
2014-08-20 2014-08-18 1.540 7,351,000 +200,000 0.72% 11,320,540
2014-08-18 2014-08-14 1.570 7,151,000 -140,000 0.70% 11,227,070
2014-08-13 2014-08-11 1.610 7,291,000 -364,000 0.71% 11,738,510
2014-08-11 2014-08-07 1.590 7,655,000 -200,000 0.75% 12,171,450
2014-08-07 2014-08-05 1.590 7,855,000 -112,000 0.77% 12,489,450
2014-08-06 2014-08-04 1.580 7,967,000 +43,000 0.78% 12,587,860
2014-08-01 2014-07-30 1.580 7,924,000 +371,000 0.77% 12,519,920
2014-07-31 2014-07-29 1.570 7,553,000 +80,000 0.74% 11,858,210
2014-07-30 2014-07-28 1.540 7,473,000 +465,000 0.73% 11,508,420
2014-07-29 2014-07-25 1.600 7,008,000 +219,000 0.68% 11,212,800
2014-07-28 2014-07-24 1.620 6,789,000 +314,000 0.66% 10,998,180
2014-07-25 2014-07-23 1.620 6,475,000 +240,000 0.63% 10,489,500
2014-07-24 2014-07-22 1.570 6,235,000 -72,000 0.61% 9,788,950
2014-07-23 2014-07-21 1.510 6,307,000 -150,000 0.61% 9,523,570
2014-07-22 2014-07-18 1.500 6,457,000 +200,000 0.63% 9,685,500
2014-07-21 2014-07-17 1.510 6,257,000 +50,000 0.61% 9,448,070
2014-07-15 2014-07-11 1.530 6,207,000 -300,000 0.60% 9,496,710
2014-07-14 2014-07-10 1.550 6,507,000 -200,000 0.63% 10,085,850
2014-07-11 2014-07-09 1.490 6,707,000 -94,000 0.65% 9,993,430
2014-07-10 2014-07-08 1.530 6,801,000 +10,000 0.66% 10,405,530
2014-07-09 2014-07-07 1.550 6,791,000 -1,316,000 0.66% 10,526,050
2014-07-08 2014-07-04 1.460 8,107,000 +5,000 0.79% 11,836,220
2014-07-07 2014-07-03 1.480 8,102,000 -622,000 0.79% 11,990,960
2014-07-04 2014-07-02 1.440 8,724,000 -180,000 0.85% 12,562,560
2014-07-02 2014-06-27 1.410 8,904,000 -100,000 0.87% 12,554,640
2014-06-24 2014-06-20 1.390 9,004,000 -200,000 0.88% 12,515,560
2014-06-19 2014-06-17 1.380 9,204,000 +100,000 0.90% 12,701,520
2014-06-18 2014-06-16 1.390 9,104,000 -161,000 0.89% 12,654,560
2014-06-17 2014-06-13 1.390 9,265,000 -250,000 0.90% 12,878,350
2014-06-16 2014-06-12 1.360 9,515,000 +103,000 0.93% 12,940,400
2014-06-13 2014-06-11 1.310 9,412,000 +24,000 0.92% 12,329,720
2014-06-12 2014-06-10 1.330 9,388,000 -191,000 0.91% 12,486,040
2014-06-11 2014-06-09 1.310 9,579,000 -17,000 0.93% 12,548,490
2014-06-05 2014-06-03 1.300 9,596,000 -10,000 0.94% 12,474,800
2014-06-04 2014-05-30 1.290 9,606,000 +1,250,000 0.94% 12,391,740
2014-06-03 2014-05-29 1.320 8,356,000 +50,000 0.81% 11,029,920
2014-05-30 2014-05-28 1.320 8,306,000 -3,000 0.81% 10,963,920
2014-05-28 2014-05-26 1.310 8,309,000 +48,000 0.81% 10,884,790
2014-05-27 2014-05-23 1.320 8,261,000 +23,000 0.80% 10,904,520
2014-05-26 2014-05-22 1.310 8,238,000 +38,000 0.80% 10,791,780
2014-05-08 2014-05-05 1.370 8,200,000 +63,000 0.80% 11,234,000
2014-05-07 2014-05-02 1.400 8,137,000 -290,000 0.79% 11,391,800
2014-05-02 2014-04-29 1.400 8,427,000 -25,000 0.82% 11,797,800
2014-04-30 2014-04-28 1.400 8,452,000 -30,000 0.82% 11,832,800
2014-04-29 2014-04-25 1.440 8,482,000 -200,000 0.83% 12,214,080
2014-04-25 2014-04-23 1.450 8,682,000 -11,000 0.85% 12,588,900
2014-04-23 2014-04-17 1.420 8,693,000 -300,000 0.85% 12,344,060
2014-04-22 2014-04-16 1.460 8,993,000 -302,000 0.88% 13,129,780
2014-04-17 2014-04-15 1.460 9,295,000 +30,000 0.91% 13,570,700
2014-04-14 2014-04-10 1.420 9,265,000 +609,000 0.90% 13,156,300
2014-04-11 2014-04-09 1.400 8,656,000 +13,000 0.84% 12,118,400
2014-04-10 2014-04-08 1.390 8,643,000 +16,000 0.84% 12,013,770
2014-04-09 2014-04-07 1.410 8,627,000 +64,000 0.84% 12,164,070
2014-04-08 2014-04-04 1.440 8,563,000 -1,074,000 0.83% 12,330,720
2014-04-07 2014-04-03 1.410 9,637,000 -587,000 0.94% 13,588,170
2014-04-04 2014-04-02 1.320 10,224,000 +10,000 1.00% 13,495,680
2014-04-03 2014-04-01 1.260 10,214,000 +249,000 1.00% 12,869,640
2014-04-02 2014-03-31 1.300 9,965,000 +159,000 0.97% 12,954,500
2014-03-31 2014-03-27 1.360 9,806,000 +54,000 0.96% 13,336,160
2014-03-28 2014-03-26 1.420 9,752,000 -138,000 0.95% 13,847,840
2014-03-27 2014-03-25 1.440 9,890,000 +258,000 0.96% 14,241,600
2014-03-26 2014-03-24 1.480 9,632,000 +1,066,000 0.94% 14,255,360
2014-03-25 2014-03-21 1.480 8,566,000 +1,310,000 0.83% 12,677,680
2014-03-21 2014-03-19 1.470 7,256,000 +357,000 0.71% 10,666,320
2014-03-18 2014-03-14 1.460 6,899,000 +1,000 0.67% 10,072,540
2014-03-17 2014-03-13 1.510 6,898,000 -5,000 0.67% 10,415,980
2014-03-14 2014-03-12 1.490 6,903,000 +111,000 0.67% 10,285,470
2014-03-13 2014-03-11 1.500 6,792,000 +66,000 0.66% 10,188,000
2014-03-12 2014-03-10 1.520 6,726,000 +54,000 0.66% 10,223,520
2014-03-11 2014-03-07 1.530 6,672,000 +17,000 0.65% 10,208,160
2014-03-10 2014-03-06 1.540 6,655,000 -10,000 0.65% 10,248,700
2014-03-07 2014-03-05 1.530 6,665,000 -225,000 0.65% 10,197,450
2014-03-06 2014-03-04 1.470 6,890,000 +125,000 0.67% 10,128,300
2014-03-05 2014-03-03 1.460 6,765,000 +100,000 0.66% 9,876,900
2014-03-04 2014-02-28 1.480 6,665,000 -100,000 0.65% 9,864,200
2014-03-03 2014-02-27 1.500 6,765,000 -12,000 0.66% 10,147,500
2014-02-28 2014-02-26 1.510 6,777,000 -150,000 0.66% 10,233,270
2014-02-27 2014-02-25 1.490 6,927,000 +60,000 0.67% 10,321,230
2014-02-26 2014-02-24 1.470 6,867,000 +1,561,000 0.67% 10,094,490
2014-02-25 2014-02-21 1.540 5,306,000 +27,000 0.52% 8,171,240
2014-02-24 2014-02-20 1.550 5,279,000 +106,000 0.51% 8,182,450
2014-02-20 2014-02-18 1.600 5,173,000 +80,000 0.50% 8,276,800
2014-02-18 2014-02-14 1.600 5,093,000 +500,000 0.50% 8,148,800
2014-02-17 2014-02-13 1.630 4,593,000 +122,000 0.45% 7,486,590
2014-02-11 2014-02-07 1.640 4,471,000 -21,000 0.44% 7,332,440
2014-02-10 2014-02-06 1.600 4,492,000 +402,000 0.44% 7,187,200
2014-02-07 2014-02-05 1.590 4,090,000 -159,000 0.40% 6,503,100
2014-02-06 2014-02-04 1.540 4,249,000 +228,000 0.41% 6,543,460
2014-02-05 2014-01-30 1.600 4,021,000 +220,000 0.39% 6,433,600
2014-01-29 2014-01-27 1.580 3,801,000 +450,000 0.37% 6,005,580
2014-01-27 2014-01-23 1.670 3,351,000 -10,000 0.33% 5,596,170
2014-01-24 2014-01-22 1.700 3,361,000 -368,000 0.33% 5,713,700
2014-01-23 2014-01-21 1.620 3,729,000 +80,000 0.36% 6,040,980
2014-01-22 2014-01-20 1.580 3,649,000 +200,000 0.36% 5,765,420
2014-01-21 2014-01-17 1.630 3,449,000 -42,000 0.34% 5,621,870
2014-01-20 2014-01-16 1.600 3,491,000 +100,000 0.34% 5,585,600
2014-01-17 2014-01-15 1.690 3,391,000 -8,000 0.33% 5,730,790
2014-01-15 2014-01-13 1.710 3,399,000 +30,000 0.33% 5,812,290
2014-01-10 2014-01-08 1.750 3,369,000 -20,000 0.33% 5,895,750
2014-01-09 2014-01-07 1.720 3,389,000 +20,000 0.33% 5,829,080
2014-01-08 2014-01-06 1.720 3,369,000 +30,000 0.33% 5,794,680
2014-01-07 2014-01-03 1.770 3,339,000 +25,000 0.33% 5,910,030
2014-01-06 2014-01-02 1.800 3,314,000 -10,000 0.32% 5,965,200
2013-12-30 2013-12-24 1.710 3,324,000 +2,000 0.32% 5,684,040
2013-12-18 2013-12-16 1.740 3,322,000 -60,000 0.32% 5,780,280
2013-12-16 2013-12-12 1.740 3,382,000 +3,000 0.33% 5,884,680
2013-12-13 2013-12-11 1.740 3,379,000 -20,000 0.33% 5,879,460
2013-12-12 2013-12-10 1.810 3,399,000 -400,000 0.33% 6,152,190
2013-12-11 2013-12-09 1.850 3,799,000 +30,000 0.37% 7,028,150
2013-12-10 2013-12-06 1.830 3,769,000 +70,000 0.37% 6,897,270
2013-12-09 2013-12-05 1.840 3,699,000 +100,000 0.36% 6,806,160
2013-12-06 2013-12-04 1.840 3,599,000 -300,000 0.35% 6,622,160
2013-12-05 2013-12-03 1.830 3,899,000 +80,000 0.38% 7,135,170
2013-12-03 2013-11-29 1.730 3,819,000 -300,000 0.37% 6,606,870
2013-12-02 2013-11-28 1.720 4,119,000 -1,115,000 0.40% 7,084,680
2013-11-29 2013-11-27 1.800 5,234,000 -280,000 0.51% 9,421,200
2013-11-28 2013-11-26 1.720 5,514,000 +210,000 0.54% 9,484,080
2013-11-27 2013-11-25 1.760 5,304,000 +650,000 0.52% 9,335,040
2013-11-26 2013-11-22 1.870 4,654,000 +100,000 0.45% 8,702,980
2013-11-25 2013-11-21 1.870 4,554,000 +20,000 0.44% 8,515,980
2013-11-22 2013-11-20 1.930 4,534,000 +20,000 0.44% 8,750,620
2013-11-20 2013-11-18 2.020 4,514,000 +12,000 0.44% 9,118,280
2013-11-19 2013-11-15 1.960 4,502,000 -50,000 0.44% 8,823,920
2013-11-15 2013-11-13 1.870 4,552,000 -60,000 0.44% 8,512,240
2013-11-14 2013-11-12 1.880 4,612,000 -5,000 0.45% 8,670,560
2013-11-11 2013-11-07 1.760 4,617,000 -248,000 0.45% 8,125,920
2013-11-08 2013-11-06 1.790 4,865,000 -12,000 0.47% 8,708,350
2013-11-07 2013-11-05 1.790 4,877,000 -258,000 0.48% 8,729,830
2013-11-06 2013-11-04 1.770 5,135,000 -1,120,000 0.50% 9,088,950
2013-11-05 2013-11-01 1.650 6,255,000 -180,000 0.61% 10,320,750
2013-11-04 2013-10-31 1.630 6,435,000 -112,000 0.63% 10,489,050
2013-10-30 2013-10-28 1.600 6,547,000 +4,000 0.64% 10,475,200
2013-10-29 2013-10-25 1.580 6,543,000 +200,000 0.64% 10,337,940
2013-10-25 2013-10-23 1.600 6,343,000 -504,000 0.62% 10,148,800
2013-10-24 2013-10-22 1.610 6,847,000 -40,000 0.67% 11,023,670
2013-10-23 2013-10-21 1.620 6,887,000 -168,000 0.67% 11,156,940
2013-10-22 2013-10-18 1.620 7,055,000 -140,000 0.69% 11,429,100
2013-10-21 2013-10-17 1.580 7,195,000 +486,000 0.70% 11,368,100
2013-10-18 2013-10-16 1.600 6,709,000 +340,000 0.65% 10,734,400
2013-10-17 2013-10-15 1.650 6,369,000 -970,000 0.62% 10,508,850
2013-10-16 2013-10-11 1.580 7,339,000 +60,000 0.72% 11,595,620
2013-10-15 2013-10-10 1.570 7,279,000 +668,000 0.71% 11,428,030
2013-10-11 2013-10-09 1.600 6,611,000 +130,000 0.64% 10,577,600
2013-10-10 2013-10-08 1.620 6,481,000 +419,000 0.63% 10,499,220
2013-10-08 2013-10-04 1.580 6,062,000 -3,000 0.59% 9,577,960
2013-10-07 2013-10-03 1.590 6,065,000 -352,000 0.59% 9,643,350
2013-10-04 2013-10-02 1.560 6,417,000 -61,000 0.63% 10,010,520
2013-10-03 2013-09-30 1.550 6,478,000 +137,000 0.63% 10,040,900
2013-09-27 2013-09-25 1.570 6,341,000 +163,000 0.62% 9,955,370
2013-09-24 2013-09-19 1.620 6,178,000 -835,000 0.60% 10,008,360
2013-09-23 2013-09-18 1.610 7,013,000 -80,000 0.68% 11,290,930
2013-09-19 2013-09-17 1.640 7,093,000 -368,000 0.69% 11,632,520
2013-09-18 2013-09-16 1.670 7,461,000 -154,000 0.73% 12,459,870
2013-09-17 2013-09-13 1.630 7,615,000 +7,000 0.74% 12,412,450
2013-09-16 2013-09-12 1.630 7,608,000 -2,862,000 0.74% 12,401,040
2013-09-13 2013-09-11 1.600 10,470,000 -867,000 1.02% 16,752,000
2013-09-12 2013-09-10 1.580 11,337,000 +131,000 1.10% 17,912,460
2013-09-11 2013-09-09 1.560 11,206,000 -10,000 1.09% 17,481,360
2013-09-10 2013-09-06 1.570 11,216,000 -786,000 1.09% 17,609,120
2013-09-09 2013-09-05 1.560 12,002,000 -503,000 1.17% 18,723,120
2013-09-06 2013-09-04 1.460 12,505,000 -10,000 1.22% 18,257,300
2013-09-05 2013-09-03 1.490 12,515,000 -470,000 1.22% 18,647,350
2013-09-04 2013-09-02 1.450 12,985,000 +32,000 1.27% 18,828,250
2013-09-03 2013-08-30 1.450 12,953,000 +300,000 1.26% 18,781,850
2013-08-30 2013-08-28 1.420 12,653,000 +985,000 1.23% 17,967,260
2013-08-29 2013-08-27 1.470 11,668,000 +1,623,000 1.14% 17,151,960
2013-08-28 2013-08-26 1.500 10,045,000 +940,000 0.98% 15,067,500
2013-08-27 2013-08-23 1.500 9,105,000 +1,810,000 0.89% 13,657,500
2013-08-26 2013-08-22 1.500 7,295,000 +1,487,000 0.71% 10,942,500
2013-08-23 2013-08-21 1.540 5,808,000 +100,000 0.57% 8,944,320
2013-08-22 2013-08-20 1.530 5,708,000 +1,224,000 0.56% 8,733,240
2013-08-21 2013-08-19 1.550 4,484,000 -31,000 0.44% 6,950,200
2013-08-20 2013-08-16 1.570 4,515,000 +50,000 0.44% 7,088,550
2013-08-19 2013-08-15 1.570 4,465,000 -49,000 0.44% 7,010,050
2013-08-16 2013-08-13 1.620 4,514,000 -439,000 0.44% 7,312,680
2013-08-15 2013-08-12 1.580 4,953,000 -380,000 0.48% 7,825,740
2013-08-13 2013-08-09 1.540 5,333,000 -9,000 0.52% 8,212,820
2013-08-09 2013-08-07 1.550 5,342,000 -210,000 0.52% 8,280,100
2013-08-08 2013-08-06 1.580 5,552,000 +1,896,000 0.54% 8,772,160
2013-08-07 2013-08-05 1.580 3,656,000 +175,000 0.36% 5,776,480
2013-08-06 2013-08-02 1.630 3,481,000 -542,000 0.34% 5,674,030
2013-08-05 2013-08-01 1.580 4,023,000 +488,000 0.39% 6,356,340
2013-08-02 2013-07-31 1.530 3,535,000 +750,000 0.34% 5,408,550
2013-08-01 2013-07-30 1.570 2,785,000 +264,000 0.27% 4,372,450
2013-07-31 2013-07-29 1.600 2,521,000 +198,000 0.25% 4,033,600
2013-07-30 2013-07-26 1.660 2,323,000 +225,000 0.23% 3,856,180
2013-07-29 2013-07-25 1.690 2,098,000 -958,000 0.20% 3,545,620
2013-07-26 2013-07-24 1.610 3,056,000 -91,000 0.30% 4,920,160
2013-07-25 2013-07-23 1.510 3,147,000 +72,000 0.31% 4,751,970
2013-07-23 2013-07-19 1.440 3,075,000 +729,000 0.30% 4,428,000
2013-07-22 2013-07-18 1.520 2,346,000 +432,000 0.23% 3,565,920
2013-07-19 2013-07-17 1.520 1,914,000 +45,000 0.19% 2,909,280
2013-07-18 2013-07-16 1.510 1,869,000 -9,000 0.18% 2,822,190
2013-07-17 2013-07-15 1.520 1,878,000 -110,000 0.18% 2,854,560
2013-07-16 2013-07-12 1.500 1,988,000 -538,000 0.19% 2,982,000
2013-07-15 2013-07-11 1.400 2,526,000 -109,000 0.25% 3,536,400
2013-07-11 2013-07-09 1.360 2,635,000 +126,000 0.26% 3,583,600
2013-07-10 2013-07-08 1.380 2,509,000 +800,000 0.24% 3,462,420
2013-07-09 2013-07-05 1.430 1,709,000 +120,000 0.17% 2,443,870
2013-07-08 2013-07-04 1.430 1,589,000 +80,000 0.15% 2,272,270
2013-06-28 2013-06-26 1.490 1,509,000 -20,000 0.15% 2,248,410
2013-06-27 2013-06-25 1.460 1,529,000 +20,000 0.15% 2,232,340
2013-06-26 2013-06-24 1.490 1,509,000 -64,000 0.15% 2,248,410
2013-06-25 2013-06-21 1.600 1,573,000 +20,000 0.15% 2,516,800
2013-06-24 2013-06-20 1.630 1,553,000 +63,000 0.15% 2,531,390
2013-06-17 2013-06-13 1.720 1,490,000 -60,000 0.15% 2,562,800
2013-06-14 2013-06-11 1.780 1,550,000 +10,000 0.15% 2,759,000
2013-06-06 2013-06-04 1.900 1,540,000 -40,000 0.15% 2,926,000
2013-06-04 2013-05-31 1.950 1,580,000 +10,000 0.15% 3,081,000
2013-06-03 2013-05-30 2.025 1,570,000 +24,000 0.15% 3,179,747
2013-05-31 2013-05-29 2.046 1,546,000 +29,200 0.15% 3,162,451
2013-05-30 2013-05-28 2.096 1,516,800 -39,500 0.15% 3,179,520
2013-05-23 2013-05-21 2.025 1,556,300 +7,900 0.15% 3,152,000
2013-05-22 2013-05-20 2.076 1,548,400 -15,800 0.15% 3,214,400
2013-05-14 2013-05-10 2.005 1,564,200 +19,750 0.15% 3,136,320
2013-05-10 2013-05-08 1.904 1,544,450 +9,875 0.15% 2,940,320
2013-05-09 2013-05-07 1.823 1,534,575 +22,712 0.15% 2,797,200
2013-05-08 2013-05-06 1.732 1,511,863 +26,663 0.15% 2,618,011
2013-05-02 2013-04-29 1.732 1,485,200 +11,850 0.15% 2,571,840
2013-04-26 2013-04-24 1.641 1,473,350 +29,625 0.15% 2,417,040
2013-04-25 2013-04-23 1.641 1,443,725 +29,625 0.14% 2,368,440
2013-04-17 2013-04-15 1.701 1,414,100 -36,538 0.14% 2,405,760
2013-04-11 2013-04-09 1.711 1,450,638 +98,750 0.14% 2,482,611
2013-04-09 2013-04-05 1.732 1,351,888 -49,375 0.13% 2,340,991
2013-04-08 2013-04-03 1.752 1,401,263 -49,375 0.14% 2,454,871
2013-03-26 2013-03-22 1.772 1,450,638 +5,925 0.14% 2,570,751
2013-03-21 2013-03-19 1.722 1,444,713 +16,788 0.14% 2,487,101
2013-03-19 2013-03-15 1.752 1,427,925 +21,725 0.14% 2,501,580
2013-03-18 2013-03-14 1.853 1,406,200 +37,525 0.14% 2,605,920
2013-03-15 2013-03-13 1.843 1,368,675 +45,425 0.14% 2,522,520
2013-03-14 2013-03-12 1.965 1,323,250 +36,537 0.13% 2,599,600
2013-03-12 2013-03-08 2.096 1,286,713 -182,687 0.13% 2,697,211
2013-03-07 2013-03-05 2.066 1,469,400 +1,975 0.14% 3,035,520
2013-03-06 2013-03-04 2.076 1,467,425 +17,775 0.14% 3,046,300
2013-03-05 2013-03-01 2.096 1,449,650 -7,900 0.14% 3,038,760
2013-03-04 2013-02-28 2.106 1,457,550 -49,375 0.14% 3,070,080
2013-03-01 2013-02-27 2.025 1,506,925 -25,675 0.15% 3,052,000
2013-02-28 2013-02-26 2.056 1,532,600 +44,437 0.15% 3,150,560
2013-02-27 2013-02-25 2.066 1,488,163 +142,200 0.15% 3,074,281
2013-02-26 2013-02-22 2.167 1,345,963 +19,750 0.13% 2,916,821
2013-02-25 2013-02-21 2.228 1,326,213 +98,750 0.13% 2,954,601
2013-02-22 2013-02-20 2.268 1,227,463 +25,675 0.12% 2,784,321
2013-02-21 2013-02-19 2.177 1,201,788 +14,813 0.12% 2,616,551
2013-02-20 2013-02-18 2.187 1,186,975 -44,438 0.12% 2,596,320
2013-02-19 2013-02-15 2.127 1,231,413 -25,675 0.12% 2,618,701
2013-02-15 2013-02-08 2.157 1,257,088 -49,375 0.12% 2,711,491
2013-02-14 2013-02-07 2.116 1,306,463 +49,375 0.13% 2,765,071
2013-02-08 2013-02-06 2.086 1,257,088 -987 0.12% 2,622,381
2013-02-06 2013-02-04 2.177 1,258,075 +13,825 0.12% 2,739,100
2013-02-04 2013-01-31 2.106 1,244,250 +25,675 0.12% 2,620,800
2013-02-01 2013-01-30 2.197 1,218,575 -112,575 0.12% 2,677,780
2013-01-31 2013-01-29 2.137 1,331,150 -7,900 0.13% 2,844,280
2013-01-30 2013-01-28 2.106 1,339,050 +7,900 0.13% 2,820,480
2013-01-28 2013-01-24 2.086 1,331,150 +13,825 0.13% 2,776,880
2013-01-25 2013-01-23 2.157 1,317,325 +11,850 0.13% 2,841,420
2013-01-24 2013-01-22 2.218 1,305,475 -79,000 0.13% 2,895,180
2013-01-23 2013-01-21 2.228 1,384,475 -128,375 0.14% 3,084,400
2013-01-22 2013-01-18 2.076 1,512,850 +245,887 0.15% 3,140,600
2013-01-21 2013-01-17 2.127 1,266,963 +151,088 0.13% 2,694,301
2013-01-18 2013-01-16 2.248 1,115,875 -9,875 0.11% 2,508,600
2013-01-17 2013-01-15 2.319 1,125,750 +11,850 0.11% 2,610,600
2013-01-15 2013-01-11 2.349 1,113,900 -1,975 0.11% 2,616,960
2013-01-14 2013-01-10 2.430 1,115,875 -59,250 0.11% 2,712,000
2013-01-11 2013-01-09 2.319 1,175,125 -9,875 0.12% 2,725,100
2013-01-08 2013-01-04 2.390 1,185,000 -13,825 0.12% 2,832,000
2013-01-07 2013-01-03 2.410 1,198,825 -132,325 0.12% 2,889,320
2013-01-04 2013-01-02 2.278 1,331,150 -21,725 0.13% 3,033,000
2013-01-03 2012-12-31 2.197 1,352,875 -39,500 0.13% 2,972,900
2013-01-02 2012-12-27 2.157 1,392,375 +19,750 0.14% 3,003,300
2012-12-28 2012-12-24 2.106 1,372,625 -57,275 0.14% 2,891,200
2012-12-27 2012-12-20 2.086 1,429,900 -149,113 0.14% 2,982,880
2012-12-21 2012-12-19 2.106 1,579,013 +106,650 0.16% 3,325,921
2012-12-20 2012-12-18 2.167 1,472,363 -64,187 0.15% 3,190,741
2012-12-19 2012-12-17 2.127 1,536,550 -312,050 0.15% 3,267,600
2012-12-18 2012-12-14 2.035 1,848,600 +98,750 0.18% 3,762,720
2012-12-17 2012-12-13 1.944 1,749,850 +80,975 0.17% 3,402,240
2012-12-14 2012-12-12 1.813 1,668,875 +108,625 0.16% 3,025,100
2012-12-10 2012-12-06 1.782 1,560,250 -49,375 0.15% 2,780,800
2012-12-06 2012-12-04 1.722 1,609,625 -88,875 0.16% 2,771,000
2012-11-30 2012-11-28 1.772 1,698,500 +69,125 0.17% 3,010,000
2012-11-29 2012-11-27 1.833 1,629,375 +29,625 0.16% 2,986,500
2012-11-21 2012-11-19 1.873 1,599,750 -988 0.16% 2,997,000
2012-11-20 2012-11-16 1.863 1,600,738 +8,888 0.16% 2,982,641
2012-11-19 2012-11-15 1.873 1,591,850 +69,125 0.16% 2,982,200
2012-11-15 2012-11-13 1.833 1,522,725 -59,250 0.15% 2,791,020
2012-11-14 2012-11-12 1.863 1,581,975 +29,625 0.16% 2,947,680
2012-11-13 2012-11-09 1.853 1,552,350 +49,375 0.15% 2,876,760
2012-11-12 2012-11-08 1.863 1,502,975 +41,475 0.15% 2,800,480
2012-11-08 2012-11-06 1.924 1,461,500 -79,000 0.14% 2,812,000
2012-11-07 2012-11-05 1.944 1,540,500 -19,750 0.15% 2,995,200
2012-11-06 2012-11-02 1.924 1,560,250 -14,813 0.15% 3,002,000
2012-11-05 2012-11-01 1.914 1,575,063 +19,750 0.16% 3,014,551
2012-11-02 2012-10-31 1.863 1,555,313 -128,375 0.15% 2,898,001
2012-11-01 2012-10-30 1.742 1,683,688 +49,375 0.17% 2,932,601
2012-10-31 2012-10-29 1.803 1,634,313 -22,712 0.16% 2,945,901
2012-10-30 2012-10-26 1.782 1,657,025 +106,650 0.16% 2,953,280
2012-10-26 2012-10-24 1.934 1,550,375 -108,625 0.15% 2,998,700
2012-10-25 2012-10-22 1.914 1,659,000 -143,188 0.16% 3,175,200
2012-10-24 2012-10-19 1.924 1,802,188 +79,000 0.18% 3,467,501
2012-10-22 2012-10-18 1.924 1,723,188 +49,375 0.17% 3,315,501
2012-10-18 2012-10-16 1.904 1,673,813 -19,750 0.17% 3,186,601
2012-10-17 2012-10-15 1.954 1,693,563 +79,000 0.17% 3,309,951
2012-10-16 2012-10-12 1.934 1,614,563 -83,937 0.16% 3,122,851
2012-10-15 2012-10-11 1.894 1,698,500 +16,787 0.17% 3,216,400
2012-10-12 2012-10-10 1.894 1,681,713 -212,312 0.17% 3,184,611
2012-10-11 2012-10-09 1.803 1,894,025 -53,325 0.19% 3,414,040
2012-10-10 2012-10-08 1.630 1,947,350 -188,613 0.19% 3,174,920
2012-10-09 2012-10-05 1.630 2,135,963 +71,100 0.21% 3,482,431
2012-10-05 2012-10-03 1.590 2,064,863 -177,750 0.20% 3,282,871
2012-10-04 2012-09-28 1.590 2,242,613 -29,625 0.22% 3,565,471
2012-09-28 2012-09-26 1.549 2,272,238 +99,738 0.22% 3,520,531
2012-09-27 2012-09-25 1.570 2,172,500 +222,187 0.21% 3,410,000
2012-09-26 2012-09-24 1.590 1,950,313 +190,588 0.19% 3,100,751
2012-09-25 2012-09-21 1.620 1,759,725 -81,963 0.17% 2,851,200
2012-09-24 2012-09-20 1.549 1,841,688 +79,000 0.18% 2,853,451
2012-09-21 2012-09-19 1.630 1,762,688 -29,625 0.17% 2,873,851
2012-09-19 2012-09-17 1.620 1,792,313 +32,588 0.18% 2,904,001
2012-09-17 2012-09-13 1.701 1,759,725 +88,875 0.17% 2,993,760
2012-09-14 2012-09-12 1.722 1,670,850 +39,500 0.16% 2,876,400
2012-09-13 2012-09-11 1.691 1,631,350 -74,063 0.16% 2,758,840
2012-09-12 2012-09-10 1.691 1,705,413 +84,925 0.17% 2,884,091
2012-09-11 2012-09-07 1.590 1,620,488 -302,175 0.16% 2,576,371
2012-09-10 2012-09-06 1.489 1,922,663 +56,288 0.19% 2,862,091
2012-09-05 2012-09-03 1.357 1,866,375 +49,375 0.18% 2,532,600
2012-09-04 2012-08-31 1.347 1,817,000 +158,000 0.18% 2,447,200
2012-08-31 2012-08-29 1.438 1,659,000 +23,700 0.16% 2,385,600
2012-08-30 2012-08-28 1.489 1,635,300 +139,237 0.16% 2,434,320
2012-08-28 2012-08-24 1.559 1,496,063 -118,500 0.15% 2,333,101
2012-08-27 2012-08-23 1.539 1,614,563 -127,387 0.16% 2,485,201
2012-08-24 2012-08-22 1.438 1,741,950 +3,950 0.17% 2,504,880
2012-08-23 2012-08-21 1.448 1,738,000 -19,750 0.17% 2,516,800
2012-08-20 2012-08-16 1.448 1,757,750 -207,375 0.17% 2,545,400
2012-08-17 2012-08-15 1.448 1,965,125 +207,375 0.19% 2,845,700
2012-08-15 2012-08-13 1.448 1,757,750 -128,375 0.17% 2,545,400
2012-08-14 2012-08-10 1.468 1,886,125 +19,750 0.19% 2,769,500
2012-08-13 2012-08-09 1.489 1,866,375 -29,625 0.18% 2,778,300
2012-08-10 2012-08-08 1.448 1,896,000 +270,575 0.19% 2,745,600
2012-08-09 2012-08-07 1.499 1,625,425 -69,125 0.16% 2,436,080
2012-08-08 2012-08-06 1.458 1,694,550 -19,750 0.17% 2,471,040
2012-08-07 2012-08-03 1.397 1,714,300 +9,875 0.17% 2,395,680
2012-08-06 2012-08-02 1.418 1,704,425 -59,250 0.17% 2,416,400
2012-08-03 2012-08-01 1.418 1,763,675 +148,125 0.17% 2,500,400
2012-08-02 2012-07-31 1.408 1,615,550 +88,875 0.16% 2,274,040
2012-07-27 2012-07-25 1.468 1,526,675 +30,612 0.15% 2,241,700
2012-07-25 2012-07-23 1.630 1,496,063 -29,625 0.15% 2,439,151
2012-07-24 2012-07-20 1.711 1,525,688 +29,625 0.15% 2,611,051
2012-07-13 2012-07-11 1.803 1,496,063 +4,938 0.15% 2,696,701
2012-07-12 2012-07-10 1.762 1,491,125 +4,937 0.15% 2,627,400
2012-07-05 2012-07-03 1.813 1,486,188 +57,275 0.15% 2,693,951
2012-06-25 2012-06-21 2.025 1,428,913 +49,375 0.14% 2,894,001
2012-06-22 2012-06-20 2.066 1,379,538 -62,212 0.14% 2,849,881
2012-06-20 2012-06-18 2.025 1,441,750 -246,875 0.14% 2,920,000
2012-06-19 2012-06-15 2.015 1,688,625 +246,875 0.17% 3,402,900
2012-06-18 2012-06-14 2.015 1,441,750 -49,375 0.14% 2,905,400
2012-06-15 2012-06-13 2.005 1,491,125 +98,750 0.15% 2,989,800
2012-06-14 2012-06-12 2.015 1,392,375 -49,375 0.14% 2,805,900
2012-06-11 2012-06-07 1.884 1,441,750 +49,375 0.14% 2,715,600
2012-06-05 2012-06-01 2.106 1,392,375 -29,625 0.14% 2,932,800
2012-05-31 2012-05-29 2.006 1,422,000 -26,264 0.14% 2,852,809
2012-05-30 2012-05-28 1.872 1,448,264 +20,411 0.15% 2,711,799
2012-05-29 2012-05-25 1.903 1,427,853 +28,188 0.14% 2,717,651
2012-05-25 2012-05-23 1.903 1,399,665 -10,692 0.14% 2,664,000
2012-05-24 2012-05-22 1.914 1,410,357 -81,647 0.14% 2,698,860
2012-05-23 2012-05-21 1.780 1,492,004 +43,740 0.15% 2,655,550
2012-05-21 2012-05-17 1.831 1,448,264 -16,524 0.15% 2,652,199
2012-05-17 2012-05-15 1.852 1,464,788 +48,599 0.15% 2,712,600
2012-05-16 2012-05-14 1.872 1,416,189 -29,159 0.14% 2,651,740
2012-05-15 2012-05-11 1.934 1,445,348 +38,879 0.14% 2,795,559
2012-05-11 2012-05-09 2.058 1,406,469 -33,047 0.14% 2,894,000
2012-05-09 2012-05-07 2.088 1,439,516 -13,608 0.14% 3,006,429
2012-05-07 2012-05-03 2.222 1,453,124 -29,160 0.15% 3,229,199
2012-05-03 2012-04-30 2.202 1,482,284 +42,768 0.15% 3,263,500
2012-05-02 2012-04-27 2.027 1,439,516 -58,320 0.14% 2,917,569
2012-04-30 2012-04-26 2.088 1,497,836 +87,479 0.15% 3,128,230
2012-04-26 2012-04-24 2.088 1,410,357 -431,563 0.14% 2,945,530
2012-04-25 2012-04-23 2.119 1,841,920 +77,759 0.18% 3,903,700
2012-04-24 2012-04-20 2.150 1,764,161 +311,037 0.18% 3,793,350
2012-04-20 2012-04-18 2.140 1,453,124 +58,319 0.15% 3,109,599
2012-04-18 2012-04-16 2.212 1,394,805 -126,359 0.14% 3,085,250
2012-04-13 2012-04-11 2.253 1,521,164 -29,159 0.15% 3,427,351
2012-04-12 2012-04-10 2.253 1,550,323 +106,919 0.16% 3,493,049
2012-04-10 2012-04-03 2.305 1,443,404 -19,440 0.14% 3,326,399
2012-04-05 2012-04-02 2.109 1,462,844 -56,376 0.15% 3,085,249
2012-04-03 2012-03-30 2.119 1,519,220 +38,880 0.15% 3,219,781
2012-04-02 2012-03-29 2.233 1,480,340 -24,300 0.15% 3,304,910
2012-03-30 2012-03-28 2.325 1,504,640 -437,395 0.15% 3,498,480
2012-03-29 2012-03-27 2.449 1,942,035 +19,440 0.19% 4,755,240
2012-03-28 2012-03-26 2.387 1,922,595 -9,720 0.19% 4,588,959
2012-03-23 2012-03-21 2.150 1,932,315 +24,300 0.19% 4,154,920
2012-03-22 2012-03-20 2.150 1,908,015 -159,407 0.19% 4,102,669
2012-03-19 2012-03-15 2.356 2,067,422 +51,516 0.21% 4,870,831
2012-03-16 2012-03-14 2.438 2,015,906 -3,888 0.20% 4,915,379
2012-03-15 2012-03-13 2.418 2,019,794 +103,031 0.20% 4,883,299
2012-03-14 2012-03-12 2.510 1,916,763 +121,498 0.19% 4,811,679
2012-03-13 2012-03-09 2.562 1,795,265 +46,656 0.18% 4,599,031
2012-03-12 2012-03-08 2.593 1,748,609 -25,272 0.18% 4,533,480
2012-03-09 2012-03-07 2.531 1,773,881 +31,104 0.18% 4,489,500
2012-03-08 2012-03-06 2.685 1,742,777 -134,135 0.17% 4,679,729
2012-03-07 2012-03-05 2.870 1,876,912 +259,521 0.19% 5,387,491
2012-03-06 2012-03-02 2.696 1,617,391 +9,720 0.16% 4,359,681
2012-03-02 2012-02-29 2.726 1,607,671 +26,244 0.16% 4,383,101
2012-03-01 2012-02-28 2.726 1,581,427 -218,698 0.16% 4,311,550
2012-02-29 2012-02-27 2.685 1,800,125 +276,045 0.18% 4,833,721
2012-02-28 2012-02-24 2.593 1,524,080 +5,832 0.15% 3,951,361
2012-02-27 2012-02-23 2.613 1,518,248 -47,627 0.15% 3,967,481
2012-02-24 2012-02-22 2.685 1,565,875 +34,020 0.16% 4,204,710
2012-02-23 2012-02-21 2.582 1,531,855 -19,440 0.15% 3,955,759
2012-02-22 2012-02-20 2.603 1,551,295 -25,272 0.16% 4,037,879
2012-02-21 2012-02-17 2.644 1,576,567 -38,880 0.16% 4,168,540
2012-02-20 2012-02-16 2.531 1,615,447 -32,075 0.16% 4,088,521
2012-02-17 2012-02-15 2.500 1,647,522 +29,159 0.17% 4,118,849
2012-02-16 2012-02-14 2.490 1,618,363 -53,459 0.16% 4,029,301
2012-02-15 2012-02-13 2.490 1,671,822 +19,440 0.17% 4,162,400
2012-02-14 2012-02-10 2.603 1,652,382 -19,440 0.17% 4,300,999
2012-02-13 2012-02-09 2.726 1,671,822 -74,843 0.17% 4,558,000
2012-02-10 2012-02-08 2.603 1,746,665 +40,823 0.18% 4,546,410
2012-02-09 2012-02-07 2.572 1,705,842 +148,715 0.17% 4,387,501
2012-02-08 2012-02-06 2.634 1,557,127 -27,216 0.16% 4,101,119
2012-02-07 2012-02-03 2.407 1,584,343 -48,599 0.16% 3,814,200
2012-02-06 2012-02-02 2.346 1,632,942 -238,138 0.16% 3,830,399
2012-02-01 2012-01-30 2.284 1,871,080 +48,600 0.19% 4,273,500
2012-01-31 2012-01-27 2.335 1,822,480 +408,235 0.18% 4,256,249
2012-01-27 2012-01-20 2.335 1,414,245 -136,078 0.14% 3,302,851
2012-01-19 2012-01-17 2.171 1,550,323 -121,499 0.16% 3,365,449
2012-01-18 2012-01-16 2.140 1,671,822 +54,431 0.17% 3,577,600
2012-01-17 2012-01-13 2.212 1,617,391 +77,760 0.16% 3,577,601
2012-01-16 2012-01-12 2.233 1,539,631 +29,159 0.15% 3,437,279
2012-01-11 2012-01-09 2.181 1,510,472 +89,423 0.15% 3,294,481
2012-01-09 2012-01-05 2.233 1,421,049 -1,944 0.14% 3,172,541
2011-12-30 2011-12-28 2.387 1,422,993 -33,047 0.14% 3,396,481
2011-12-29 2011-12-23 2.418 1,456,040 +33,047 0.15% 3,520,299
2011-12-28 2011-12-22 2.325 1,422,993 -38,879 0.14% 3,308,641
2011-12-23 2011-12-21 2.243 1,461,872 -9,720 0.15% 3,278,719
2011-12-22 2011-12-20 2.191 1,471,592 +16,524 0.15% 3,224,820
2011-12-19 2011-12-15 2.233 1,455,068 -38,880 0.15% 3,248,489
2011-12-16 2011-12-14 2.294 1,493,948 +14,580 0.15% 3,427,510
2011-12-15 2011-12-13 2.346 1,479,368 -6,804 0.15% 3,470,160
2011-12-14 2011-12-12 2.438 1,486,172 +23,328 0.15% 3,623,730
2011-12-13 2011-12-09 2.469 1,462,844 +95,255 0.15% 3,611,999
2011-12-12 2011-12-08 2.562 1,367,589 -33,048 0.14% 3,503,429
2011-12-09 2011-12-07 2.510 1,400,637 -46,655 0.14% 3,516,040
2011-12-08 2011-12-06 2.387 1,447,292 -10,692 0.15% 3,454,479
2011-12-06 2011-12-02 2.407 1,457,984 +15,552 0.15% 3,509,999
2011-12-05 2011-12-01 2.449 1,442,432 -679,421 0.14% 3,531,919
2011-12-02 2011-11-30 2.233 2,121,853 -128,303 0.21% 4,737,110
2011-12-01 2011-11-29 2.315 2,250,156 -170,098 0.23% 5,208,751
2011-11-30 2011-11-28 2.263 2,420,254 -17,496 0.24% 5,478,000
2011-11-28 2011-11-24 2.202 2,437,750 +11,664 0.24% 5,367,121
2011-11-25 2011-11-23 2.181 2,426,086 +281,877 0.24% 5,291,520
2011-11-24 2011-11-22 2.274 2,144,209 -117,611 0.21% 4,875,260
2011-11-23 2011-11-21 2.305 2,261,820 +159,407 0.23% 5,212,481
2011-11-21 2011-11-17 2.418 2,102,413 -69,984 0.21% 5,083,049
2011-11-18 2011-11-16 2.438 2,172,397 -62,207 0.22% 5,296,951
2011-11-17 2011-11-15 2.551 2,234,604 -346,028 0.22% 5,701,520
2011-11-16 2011-11-14 2.623 2,580,632 -215,782 0.26% 6,770,249
2011-11-15 2011-11-11 2.500 2,796,414 +58,319 0.28% 6,991,110
2011-11-14 2011-11-10 2.356 2,738,095 +852,435 0.27% 6,450,931
2011-11-11 2011-11-09 2.510 1,885,660 +197,314 0.19% 4,733,601
2011-11-10 2011-11-08 2.562 1,688,346 +54,432 0.17% 4,325,130
2011-11-09 2011-11-07 2.737 1,633,914 +69,983 0.16% 4,471,459
2011-11-08 2011-11-04 2.798 1,563,931 +79,703 0.16% 4,376,480
2011-11-07 2011-11-03 2.757 1,484,228 -73,871 0.15% 4,092,360
2011-11-04 2011-11-02 2.778 1,558,099 +301,317 0.16% 4,328,099
2011-11-03 2011-11-01 2.644 1,256,782 +53,459 0.13% 3,323,009
2011-11-02 2011-10-31 2.819 1,203,323 +58,319 0.12% 3,392,120
2011-11-01 2011-10-28 2.870 1,145,004 -67,067 0.11% 3,286,621
2011-10-31 2011-10-27 2.901 1,212,071 -484,051 0.12% 3,516,540
2011-10-28 2011-10-26 2.407 1,696,122 -298,401 0.17% 4,083,301
2011-10-27 2011-10-25 2.253 1,994,523 -86,507 0.20% 4,493,881
2011-10-26 2011-10-24 2.274 2,081,030 +23,328 0.21% 4,731,611
2011-10-25 2011-10-21 2.130 2,057,702 +53,460 0.21% 4,382,190
2011-10-24 2011-10-20 2.130 2,004,242 +194,397 0.20% 4,268,339
2011-10-21 2011-10-19 2.202 1,809,845 +186,622 0.18% 3,984,681
2011-10-20 2011-10-18 2.130 1,623,223 +217,726 0.16% 3,456,901
2011-10-19 2011-10-17 2.387 1,405,497 -202,174 0.14% 3,354,720
2011-10-18 2011-10-14 2.449 1,607,671 -1,130,424 0.16% 3,936,521
2011-10-17 2011-10-13 2.346 2,738,095 -905,894 0.27% 6,422,761
2011-10-14 2011-10-12 2.078 3,643,989 -82,619 0.36% 7,572,981
2011-10-12 2011-10-10 1.811 3,726,608 +163,294 0.37% 6,747,840
2011-10-11 2011-10-07 1.862 3,563,314 +119,555 0.36% 6,635,461
2011-10-10 2011-10-06 1.996 3,443,759 -174,958 0.34% 6,873,420
2011-10-07 2011-10-04 1.831 3,618,717 -38,880 0.36% 6,626,940
2011-10-06 2011-10-03 1.883 3,657,597 +48,600 0.37% 6,886,291
2011-09-30 2011-09-27 2.088 3,608,997 -58,319 0.36% 7,537,390
2011-09-28 2011-09-26 2.058 3,667,316 +9,719 0.37% 7,545,999
2011-09-27 2011-09-23 2.068 3,657,597 -43,739 0.37% 7,563,631
2011-09-26 2011-09-22 2.058 3,701,336 -29,160 0.37% 7,616,000
2011-09-23 2011-09-21 2.058 3,730,496 -48,599 0.37% 7,676,000
2011-09-22 2011-09-20 2.047 3,779,095 +5,832 0.38% 7,737,119
2011-09-21 2011-09-19 2.181 3,773,263 +53,459 0.38% 8,229,839
2011-09-20 2011-09-16 2.294 3,719,804 -38,880 0.37% 8,534,210
2011-09-19 2011-09-15 2.243 3,758,684 +106,919 0.38% 8,430,061
2011-09-16 2011-09-14 2.212 3,651,765 -131,218 0.37% 8,077,551
2011-09-15 2011-09-12 2.233 3,782,983 +19,440 0.38% 8,445,639
2011-09-14 2011-09-09 2.181 3,763,543 +420,871 0.38% 8,208,639
2011-09-12 2011-09-08 2.274 3,342,672 -38,880 0.33% 7,600,190
2011-09-09 2011-09-07 2.325 3,381,552 +48,600 0.34% 7,862,541
2011-09-08 2011-09-06 2.284 3,332,952 -48,600 0.33% 7,612,380
2011-09-07 2011-09-05 2.510 3,381,552 -34,019 0.34% 8,489,341
2011-09-06 2011-09-02 2.490 3,415,571 +28,228 0.34% 8,503,879
2011-09-05 2011-09-01 2.542 3,387,343 +144,593 0.34% 8,609,299
2011-09-02 2011-08-31 2.500 3,242,750 -89,648 0.33% 8,107,240
2011-09-01 2011-08-30 2.469 3,332,398 -96,395 0.34% 8,227,660
2011-08-31 2011-08-29 2.376 3,428,793 +199,539 0.35% 8,145,529
2011-08-30 2011-08-26 2.386 3,229,254 -110,855 0.33% 7,704,999
2011-08-29 2011-08-25 2.230 3,340,109 +1,518,231 0.34% 7,449,749
2011-08-26 2011-08-24 2.013 1,821,878 +1,055,533 0.18% 3,666,600
2011-08-25 2011-08-23 2.604 766,345 +58,801 0.08% 1,995,449
2011-08-24 2011-08-22 2.936 707,544 +66,513 0.07% 2,077,220
2011-08-23 2011-08-19 3.123 641,031 -77,117 0.06% 2,001,650
2011-08-22 2011-08-18 3.216 718,148 +1,928 0.07% 2,309,501
2011-08-19 2011-08-17 3.340 716,220 +38,559 0.07% 2,392,461
2011-08-18 2011-08-16 3.340 677,661 +9,639 0.07% 2,263,658
2011-08-16 2011-08-12 3.123 668,022 +13,495 0.07% 2,085,930
2011-08-15 2011-08-11 3.320 654,527 -19,279 0.07% 2,172,802
2011-08-12 2011-08-10 3.600 673,806 -4,819 0.07% 2,425,531
2011-08-11 2011-08-09 3.652 678,625 +4,819 0.07% 2,478,078
2011-08-10 2011-08-08 3.631 673,806 -43,378 0.07% 2,446,501
2011-08-09 2011-08-05 3.735 717,184 -964 0.07% 2,678,401
2011-08-08 2011-08-04 4.170 718,148 -11,567 0.07% 2,994,902
2011-08-05 2011-08-03 4.067 729,715 +21,207 0.07% 2,967,440
2011-08-03 2011-08-01 4.326 708,508 -9,640 0.07% 3,064,950
2011-07-29 2011-07-27 4.596 718,148 -43,378 0.07% 3,300,352
2011-07-28 2011-07-26 4.450 761,526 +10,604 0.08% 3,389,101
2011-07-27 2011-07-25 3.942 750,922 +76,152 0.08% 2,960,199
2011-07-26 2011-07-22 4.876 674,770 +3,856 0.07% 3,290,002
2011-07-25 2011-07-21 4.803 670,914 +19,279 0.07% 3,222,481
2011-07-22 2011-07-20 4.948 651,635 +29,883 0.07% 3,224,522
2011-07-21 2011-07-19 4.917 621,752 +9,640 0.06% 3,057,300
2011-07-20 2011-07-18 4.969 612,112 +9,639 0.06% 3,041,648
2011-07-19 2011-07-15 5.052 602,473 +8,676 0.06% 3,043,751
2011-07-13 2011-07-11 5.394 593,797 -73,261 0.06% 3,203,199
2011-07-12 2011-07-08 5.654 667,058 -11,567 0.07% 3,771,400
2011-07-04 2011-06-29 5.747 678,625 -1,928 0.07% 3,900,158
2011-06-30 2011-06-28 5.726 680,553 +9,639 0.07% 3,897,118
2011-06-29 2011-06-27 5.996 670,914 -48,198 0.07% 4,022,881
2011-06-27 2011-06-23 5.249 719,112 -14,459 0.07% 3,774,762
2011-06-24 2011-06-22 5.042 733,571 -4,820 0.07% 3,698,460
2011-06-23 2011-06-21 4.928 738,391 +19,279 0.07% 3,638,501
2011-06-21 2011-06-17 5.166 719,112 +9,640 0.07% 3,715,082
2011-06-17 2011-06-15 5.270 709,472 +4,820 0.07% 3,738,880
2011-06-16 2011-06-14 5.104 704,652 +964 0.07% 3,596,519
2011-06-15 2011-06-13 5.301 703,688 +16,387 0.07% 3,730,298
2011-06-13 2011-06-09 5.498 687,301 +19,279 0.07% 3,778,900
2011-06-09 2011-06-07 5.519 668,022 +11,568 0.07% 3,686,761
2011-06-07 2011-06-02 5.581 656,454 +964 0.07% 3,663,778
2011-06-01 2011-05-30 5.685 655,490 -14,460 0.07% 3,726,397
2011-05-31 2011-05-27 5.571 669,950 +20,243 0.07% 3,732,151
2011-05-30 2011-05-26 5.758 649,707 +4,820 0.07% 3,740,702
2011-05-27 2011-05-25 5.996 644,887 +4,820 0.07% 3,866,820
2011-05-25 2011-05-23 5.975 640,067 +9,639 0.06% 3,824,639
2011-05-24 2011-05-20 6.183 630,428 +15,424 0.06% 3,897,843
2011-05-18 2011-05-16 6.276 615,004 -14,460 0.06% 3,859,898
2011-05-16 2011-05-12 6.224 629,464 +5,784 0.06% 3,918,002
2011-05-13 2011-05-11 6.328 623,680 -5,784 0.06% 3,946,701
2011-05-11 2011-05-06 6.266 629,464 +12,532 0.06% 3,944,122
2011-05-09 2011-05-05 6.412 616,932 +4,820 0.06% 3,955,718
2011-05-06 2011-05-04 6.748 612,112 +16,541 0.06% 4,130,367
2011-05-05 2011-05-03 7.031 595,571 -952 0.06% 4,187,503
2011-05-03 2011-04-28 6.989 596,523 +952 0.06% 4,169,157
2011-04-29 2011-04-27 7.241 595,571 -5,717 0.06% 4,312,503
2011-04-28 2011-04-26 6.937 601,288 +9,529 0.06% 4,170,910
2011-04-27 2011-04-21 7.073 591,759 -953 0.06% 4,185,541
2011-04-21 2011-04-19 6.832 592,712 -18,105 0.06% 4,049,221
2011-04-12 2011-04-08 6.737 610,817 +4,764 0.06% 4,115,219
2011-04-08 2011-04-06 6.548 606,053 -32,399 0.06% 3,968,643
2011-04-07 2011-04-04 6.611 638,452 -15,246 0.07% 4,221,003
2011-04-01 2011-03-30 6.338 653,698 -5,718 0.07% 4,143,439
2011-03-31 2011-03-29 6.255 659,416 +5,718 0.07% 4,124,322
2011-03-30 2011-03-28 6.433 653,698 +4,764 0.07% 4,205,179
2011-03-28 2011-03-24 6.391 648,934 +4,765 0.07% 4,147,292
2011-03-25 2011-03-23 6.517 644,169 -5,718 0.07% 4,197,959
2011-03-24 2011-03-22 6.391 649,887 -262,051 0.07% 4,153,383
2011-03-23 2011-03-21 6.213 911,938 -23,822 0.09% 5,665,442
2011-03-22 2011-03-18 6.265 935,760 -10,482 0.10% 5,862,537
2011-03-11 2011-03-09 6.443 946,242 -6,671 0.10% 6,097,017
2011-03-07 2011-03-03 6.275 952,913 +3,812 0.10% 5,980,001
2011-03-02 2011-02-28 6.485 949,101 +9,529 0.10% 6,155,279
2011-02-28 2011-02-24 6.296 939,572 +1,906 0.10% 5,915,999
2011-02-25 2011-02-23 6.349 937,666 +3,811 0.10% 5,953,198
2011-02-24 2011-02-22 6.580 933,855 +6,671 0.10% 6,144,603
2011-02-23 2011-02-21 6.832 927,184 +13,341 0.10% 6,334,229
2011-02-22 2011-02-18 6.916 913,843 +5,717 0.09% 6,319,807
2011-02-21 2011-02-17 7.105 908,126 -14,294 0.09% 6,451,810
2011-02-17 2011-02-15 7.147 922,420 -11,435 0.09% 6,592,082
2011-02-16 2011-02-14 6.874 933,855 -78,138 0.10% 6,419,003
2011-02-15 2011-02-11 7.031 1,011,993 -1,906 0.10% 7,115,397
2011-02-14 2011-02-10 7.031 1,013,899 -15,247 0.10% 7,128,798
2011-02-11 2011-02-09 7.063 1,029,146 -180,100 0.11% 7,268,401
2011-02-10 2011-02-08 7.188 1,209,246 +254,427 0.12% 8,692,647
2011-02-09 2011-02-07 6.632 954,819 -10,482 0.10% 6,332,642
2011-02-08 2011-02-02 6.548 965,301 -9,529 0.10% 6,321,122
2011-01-28 2011-01-26 6.296 974,830 -76,233 0.10% 6,138,001
2011-01-27 2011-01-25 6.307 1,051,063 +9,529 0.11% 6,629,031
2011-01-25 2011-01-21 6.275 1,041,534 +9,529 0.11% 6,536,141
2011-01-24 2011-01-20 6.338 1,032,005 +9,529 0.11% 6,541,322
2011-01-21 2011-01-19 6.496 1,022,476 -32,399 0.11% 6,641,873
2011-01-20 2011-01-18 6.370 1,054,875 +5,718 0.11% 6,719,493
2011-01-19 2011-01-17 6.580 1,049,157 -32,399 0.11% 6,903,270
2011-01-18 2011-01-14 6.548 1,081,556 -3,812 0.11% 7,082,399
2011-01-13 2011-01-11 6.244 1,085,368 -19,058 0.11% 6,777,052
2011-01-12 2011-01-10 6.213 1,104,426 +4,765 0.11% 6,861,280
2011-01-11 2011-01-07 6.255 1,099,661 +4,764 0.11% 6,877,837
2011-01-10 2011-01-06 6.454 1,094,897 +9,529 0.11% 7,066,351
2011-01-07 2011-01-05 6.475 1,085,368 -16,199 0.11% 7,027,632
2011-01-06 2011-01-04 6.150 1,101,567 +20,011 0.11% 6,774,158
2011-01-04 2010-12-31 5.940 1,081,556 +12,388 0.11% 6,424,099
2010-12-30 2010-12-28 5.992 1,069,168 +5,717 0.11% 6,406,619
2010-12-29 2010-12-24 6.150 1,063,451 -9,529 0.11% 6,539,761
2010-12-28 2010-12-22 6.118 1,072,980 -4,764 0.11% 6,564,581
2010-12-21 2010-12-17 6.223 1,077,744 +19,058 0.11% 6,706,827
2010-12-20 2010-12-16 6.244 1,058,686 +19,058 0.11% 6,610,449
2010-12-17 2010-12-15 6.716 1,039,628 -31,446 0.11% 6,982,400
2010-12-16 2010-12-14 6.706 1,071,074 +104,820 0.11% 7,182,360
2010-12-15 2010-12-13 6.674 966,254 -31,446 0.10% 6,449,042
2010-12-14 2010-12-10 6.758 997,700 +123,879 0.10% 6,742,682
2010-12-07 2010-12-03 6.139 873,821 -1,906 0.09% 5,364,449
2010-11-29 2010-11-25 5.929 875,727 -47,646 0.09% 5,192,350
2010-11-22 2010-11-18 5.961 923,373 -4,764 0.10% 5,503,923
2010-11-19 2010-11-17 5.583 928,137 +18,105 0.10% 5,181,679
2010-11-17 2010-11-15 6.160 910,032 +28,588 0.09% 5,605,851
2010-11-16 2010-11-12 6.380 881,444 +40,975 0.09% 5,623,997
2010-11-15 2010-11-11 6.464 840,469 -7,623 0.09% 5,433,119
2010-11-11 2010-11-09 6.338 848,092 +7,623 0.09% 5,375,597
2010-11-08 2010-11-04 6.695 840,469 -72,422 0.09% 5,627,159
2010-11-05 2010-11-03 6.821 912,891 -33,351 0.09% 6,227,003
2010-11-04 2010-11-02 6.706 946,242 -3,812 0.10% 6,345,267
2010-11-02 2010-10-29 6.359 950,054 -9,529 0.10% 6,041,819
2010-11-01 2010-10-28 6.296 959,583 -6,671 0.10% 6,041,998
2010-10-29 2010-10-27 6.160 966,254 -19,058 0.10% 5,952,182
2010-10-27 2010-10-25 6.307 985,312 -19,058 0.10% 6,214,341
2010-10-26 2010-10-22 6.213 1,004,370 +13,341 0.10% 6,239,679
2010-10-25 2010-10-21 6.108 991,029 -9,530 0.10% 6,052,798
2010-10-22 2010-10-20 6.097 1,000,559 +5,718 0.10% 6,100,503
2010-10-21 2010-10-19 6.139 994,841 -5,718 0.10% 6,107,400
2010-10-20 2010-10-18 5.971 1,000,559 +24,776 0.10% 5,974,503
2010-10-19 2010-10-15 6.087 975,783 -11,435 0.10% 5,939,201
2010-10-18 2010-10-14 6.202 987,218 +22,870 0.10% 6,122,762
2010-10-14 2010-10-12 6.118 964,348 +28,588 0.10% 5,899,961
2010-10-13 2010-10-11 6.296 935,760 -4,765 0.10% 5,891,997
2010-10-12 2010-10-08 6.171 940,525 +28,587 0.10% 5,803,560
2010-10-11 2010-10-07 6.244 911,938 +18,106 0.09% 5,694,152
2010-10-08 2010-10-06 6.296 893,832 +51,457 0.09% 5,627,998
2010-10-07 2010-10-05 6.401 842,375 +25,729 0.09% 5,392,400
2010-10-06 2010-10-04 6.706 816,646 -14,294 0.08% 5,476,228
2010-10-05 2010-09-30 6.569 830,940 +6,670 0.09% 5,458,720
2010-10-04 2010-09-29 6.349 824,270 +50,505 0.08% 5,233,252
2010-09-30 2010-09-28 6.517 773,765 -11,435 0.08% 5,042,518
2010-09-29 2010-09-27 6.601 785,200 +8,576 0.08% 5,182,959
2010-09-28 2010-09-24 6.538 776,624 -5,717 0.08% 5,077,450
2010-09-27 2010-09-22 6.108 782,341 -40,976 0.08% 4,778,217
2010-09-24 2010-09-21 5.919 823,317 +54,316 0.08% 4,872,962
2010-09-22 2010-09-20 6.118 769,001 -47,645 0.08% 4,704,812
2010-09-20 2010-09-16 5.719 816,646 -9,529 0.08% 4,670,648
2010-09-17 2010-09-15 5.835 826,175 -93,386 0.09% 4,820,517
2010-09-16 2010-09-14 5.719 919,561 -30,493 0.09% 5,259,250
2010-09-15 2010-09-13 5.551 950,054 -2,859 0.10% 5,274,129
2010-09-14 2010-09-10 5.425 952,913 +14,294 0.10% 5,170,001
2010-09-13 2010-09-09 5.530 938,619 -9,529 0.10% 5,190,949
2010-09-10 2010-09-08 5.677 948,148 +28,587 0.10% 5,382,948
2010-09-09 2010-09-07 5.814 919,561 -24,776 0.09% 5,346,100
2010-09-08 2010-09-06 5.467 944,337 -19,058 0.10% 5,163,112
2010-09-07 2010-09-03 5.142 963,395 -18,105 0.10% 4,953,900
2010-09-03 2010-09-01 5.037 981,500 +22,870 0.10% 4,943,999
2010-08-31 2010-08-27 5.153 958,630 +2,858 0.10% 4,939,458
2010-08-30 2010-08-26 5.216 955,772 -5,717 0.10% 4,984,912
2010-08-27 2010-08-25 5.279 961,489 -7,623 0.10% 5,075,270
2010-08-26 2010-08-24 5.394 969,112 -83,857 0.10% 5,227,378
2010-08-25 2010-08-23 5.373 1,052,969 +27,635 0.11% 5,657,602
2010-08-24 2010-08-20 5.488 1,025,334 +15,246 0.11% 5,627,479
2010-08-23 2010-08-19 5.688 1,010,088 +70,516 0.10% 5,745,202
2010-08-20 2010-08-18 5.803 939,572 +8,576 0.10% 5,452,580
2010-08-18 2010-08-16 5.772 930,996 +20,964 0.10% 5,373,501
2010-08-17 2010-08-13 5.940 910,032 -29,540 0.09% 5,405,301
2010-08-16 2010-08-12 5.898 939,572 +9,529 0.10% 5,541,319
2010-08-13 2010-08-11 6.129 930,043 -2,859 0.10% 5,699,840
2010-08-12 2010-08-10 5.961 932,902 -9,529 0.10% 5,560,722
2010-08-11 2010-08-09 5.751 942,431 -152,466 0.10% 5,419,721
2010-08-10 2010-08-06 5.698 1,094,897 -26,681 0.11% 6,239,071
2010-08-05 2010-08-03 5.740 1,121,578 -14,294 0.12% 6,438,187
2010-08-04 2010-08-02 5.677 1,135,872 -4,765 0.12% 6,448,719
2010-08-03 2010-07-30 5.677 1,140,637 -3,811 0.12% 6,475,772
2010-08-02 2010-07-29 5.625 1,144,448 +22,870 0.12% 6,437,358
2010-07-30 2010-07-28 5.331 1,121,578 +11,435 0.12% 5,979,158
2010-07-29 2010-07-27 5.226 1,110,143 -5,718 0.11% 5,801,697
2010-07-28 2010-07-26 5.226 1,115,861 +10,482 0.11% 5,831,580
2010-07-26 2010-07-22 5.237 1,105,379 +5,718 0.11% 5,788,400
2010-07-21 2010-07-19 5.100 1,099,661 -12,388 0.11% 5,608,438
2010-07-16 2010-07-14 5.247 1,112,049 +5,717 0.11% 5,834,998
2010-07-15 2010-07-13 5.216 1,106,332 +4,765 0.11% 5,770,171
2010-07-14 2010-07-12 5.247 1,101,567 +51,457 0.11% 5,779,999
2010-07-13 2010-07-09 5.258 1,050,110 +2,859 0.11% 5,521,020
2010-07-12 2010-07-08 5.237 1,047,251 +285,874 0.11% 5,484,009
2010-07-09 2010-07-07 5.237 761,377 +28,587 0.08% 3,987,008
2010-07-08 2010-07-06 5.352 732,790 +3,812 0.08% 3,921,900
2010-07-05 2010-06-30 5.321 728,978 +32,399 0.08% 3,878,548
2010-07-02 2010-06-29 5.342 696,579 -15,247 0.07% 3,720,788
2010-06-29 2010-06-25 5.352 711,826 +9,529 0.07% 3,809,700
2010-06-22 2010-06-18 5.656 702,297 -1,906 0.07% 3,972,431
2010-06-17 2010-06-14 5.541 704,203 +17,153 0.07% 3,901,922
2010-06-08 2010-06-04 5.509 687,050 -11,435 0.07% 3,785,249
2010-06-04 2010-06-02 5.300 698,485 +11,435 0.07% 3,701,649
2010-06-01 2010-05-28 5.216 687,050 +154,372 0.07% 3,583,369
2010-05-31 2010-05-27 5.237 532,678 +3,811 0.05% 2,789,408
2010-05-27 2010-05-25 5.247 528,867 +4,765 0.05% 2,775,002
2010-05-26 2010-05-24 5.383 524,102 +3,812 0.05% 2,821,500
2010-05-25 2010-05-20 5.509 520,290 +25,728 0.05% 2,866,498
2010-05-20 2010-05-18 6.034 494,562 -26,681 0.05% 2,984,251
2010-05-13 2010-05-11 6.192 521,243 -76,233 0.05% 3,227,298
2010-05-12 2010-05-10 6.265 597,476 +93,385 0.06% 3,743,188
2010-05-11 2010-05-07 6.140 504,091 +85,762 0.05% 3,094,881
2010-05-10 2010-05-06 6.404 418,329 +5,496 0.04% 2,679,047
2010-04-28 2010-04-26 6.605 412,833 +1,889 0.04% 2,726,880
2010-04-23 2010-04-21 6.902 410,944 +17,005 0.04% 2,836,202
2010-04-22 2010-04-20 6.679 393,939 +13,226 0.04% 2,631,269
2010-04-21 2010-04-19 6.362 380,713 +18,894 0.04% 2,422,028
2010-04-20 2010-04-16 6.584 361,819 +17,004 0.04% 2,382,258
2010-04-19 2010-04-15 6.595 344,815 -9,447 0.04% 2,273,951
2010-04-16 2010-04-14 6.584 354,262 -47,235 0.04% 2,332,501
2010-04-09 2010-04-07 6.394 401,497 -86,912 0.04% 2,567,002
2010-04-08 2010-04-01 6.457 488,409 -18,894 0.05% 3,153,701
2010-04-07 2010-03-31 6.351 507,303 -3,779 0.05% 3,222,001
2010-04-01 2010-03-30 6.267 511,082 +9,447 0.05% 3,202,722
2010-03-31 2010-03-29 6.436 501,635 +134,147 0.05% 3,228,482
2010-03-30 2010-03-26 6.372 367,488 -7,557 0.04% 2,341,783
2010-03-29 2010-03-25 6.351 375,045 -70,853 0.04% 2,381,999
2010-03-26 2010-03-24 6.256 445,898 -16,059 0.05% 2,789,523
2010-03-23 2010-03-19 6.425 461,957 -37,788 0.05% 2,968,228
2010-03-18 2010-03-16 6.203 499,745 -36,844 0.05% 3,099,938
2010-03-17 2010-03-15 6.192 536,589 +73,687 0.06% 3,322,803
2010-03-16 2010-03-12 6.161 462,902 +3,779 0.05% 2,851,800
2010-03-09 2010-03-05 5.706 459,123 +17,004 0.05% 2,619,538
2010-03-05 2010-03-03 5.960 442,119 -4,723 0.05% 2,634,842
2010-03-04 2010-03-02 5.928 446,842 -11,337 0.05% 2,648,799
2010-03-03 2010-03-01 5.790 458,179 -22,672 0.05% 2,652,952
2010-03-02 2010-02-26 5.272 480,851 -26,452 0.05% 2,534,818
2010-03-01 2010-02-25 4.943 507,303 +29,286 0.05% 2,507,791
2010-02-26 2010-02-24 5.017 478,017 +24,562 0.05% 2,398,439
2010-02-25 2010-02-23 4.996 453,455 +4,723 0.05% 2,265,600
2010-02-23 2010-02-19 5.293 448,732 -3,778 0.05% 2,375,002
2010-02-22 2010-02-18 5.303 452,510 -9,447 0.05% 2,399,788
2010-02-19 2010-02-17 5.197 461,957 +1,889 0.05% 2,400,988
2010-02-11 2010-02-09 5.197 460,068 -2,834 0.05% 2,391,170
2010-02-10 2010-02-08 5.441 462,902 +3,779 0.05% 2,518,600
2010-02-09 2010-02-05 5.293 459,123 -5,668 0.05% 2,429,999
2010-02-04 2010-02-02 5.346 464,791 +18,893 0.05% 2,484,598
2010-02-03 2010-02-01 5.293 445,898 +4,724 0.05% 2,360,003
2010-02-01 2010-01-28 5.536 441,174 -1,889 0.05% 2,442,410
2010-01-29 2010-01-27 5.187 443,063 +944 0.05% 2,298,098
2010-01-28 2010-01-26 5.346 442,119 +43,456 0.05% 2,363,402
2010-01-27 2010-01-25 5.716 398,663 +56,682 0.04% 2,278,802
2010-01-26 2010-01-22 5.811 341,981 +2,834 0.04% 1,987,382
2010-01-21 2010-01-19 6.288 339,147 -18,894 0.04% 2,132,462
2010-01-19 2010-01-15 6.087 358,041 +2,835 0.04% 2,179,253
2010-01-18 2010-01-14 6.129 355,206 +9,446 0.04% 2,177,037
2010-01-15 2010-01-13 6.065 345,760 +21,729 0.04% 2,097,183
2010-01-14 2010-01-12 6.140 324,031 +9,447 0.03% 1,989,397
2010-01-13 2010-01-11 6.108 314,584 +16,059 0.03% 1,921,407
2010-01-12 2010-01-08 6.245 298,525 +18,894 0.03% 1,864,403
2010-01-08 2010-01-06 6.457 279,631 +13,226 0.03% 1,805,602
2010-01-06 2010-01-04 6.648 266,405 -3,779 0.03% 1,770,961
2010-01-05 2009-12-31 6.743 270,184 -4,723 0.03% 1,821,822
2010-01-04 2009-12-29 6.637 274,907 -9,447 0.03% 1,824,569
2009-12-30 2009-12-28 6.351 284,354 +10,392 0.03% 1,805,999
2009-12-29 2009-12-24 6.034 273,962 +1,889 0.03% 1,652,997
2009-12-22 2009-12-18 5.811 272,073 -15,115 0.03% 1,581,120
2009-12-17 2009-12-15 6.034 287,188 -3,779 0.03% 1,732,799
2009-12-16 2009-12-14 5.949 290,967 +7,558 0.03% 1,730,960
2009-12-14 2009-12-10 5.663 283,409 +15,115 0.03% 1,604,998
2009-12-10 2009-12-08 6.002 268,294 -18,894 0.03% 1,610,278
2009-12-03 2009-12-01 5.822 287,188 +18,894 0.03% 1,671,999
2009-11-26 2009-11-24 5.367 268,294 -3,779 0.03% 1,439,879
2009-11-24 2009-11-20 5.197 272,073 +11,336 0.03% 1,414,080
2009-11-20 2009-11-18 5.250 260,737 -22,672 0.03% 1,368,962
2009-11-10 2009-11-06 5.314 283,409 +26,451 0.03% 1,505,998
2009-11-09 2009-11-05 5.039 256,958 +3,779 0.03% 1,294,721
2009-11-04 2009-11-02 4.975 253,179 -15,115 0.03% 1,259,600
2009-11-03 2009-10-30 5.240 268,294 -18,894 0.03% 1,405,799
2009-10-29 2009-10-27 5.293 287,188 +18,894 0.03% 1,519,999
2009-10-28 2009-10-23 5.483 268,294 +3,779 0.03% 1,471,119
2009-10-21 2009-10-19 5.197 264,515 +18,893 0.03% 1,374,798
2009-10-16 2009-10-14 4.912 245,622 +18,894 0.03% 1,206,402
2009-10-15 2009-10-13 4.763 226,728 -7,557 0.02% 1,080,002
2009-10-14 2009-10-12 4.605 234,285 -7,558 0.02% 1,078,799
2009-10-09 2009-10-07 4.626 241,843 +15,115 0.03% 1,118,721
2009-09-28 2009-09-24 4.636 226,728 -7,557 0.02% 1,051,202
2009-09-25 2009-09-23 4.658 234,285 -34,009 0.02% 1,091,199
2009-09-23 2009-09-21 4.636 268,294 +34,009 0.03% 1,243,919
2009-09-18 2009-09-16 4.414 234,285 -15,115 0.02% 1,034,159
2009-09-17 2009-09-15 4.393 249,400 -7,558 0.03% 1,095,599
2009-09-14 2009-09-10 4.276 256,958 +3,779 0.03% 1,098,881
2009-09-10 2009-09-08 4.340 253,179 +15,115 0.03% 1,098,800
2009-09-09 2009-09-07 4.287 238,064 +7,558 0.03% 1,020,600
2009-09-02 2009-08-31 3.705 230,506 +7,557 0.02% 853,999
2009-08-26 2009-08-24 4.340 222,949 +11,337 0.02% 967,601
2009-08-18 2009-08-14 4.647 211,612 -11,337 0.02% 983,358
2009-08-17 2009-08-13 4.478 222,949 -3,779 0.02% 998,281
2009-08-14 2009-08-12 4.679 226,728 -45,345 0.02% 1,060,802
2009-08-13 2009-08-11 4.149 272,073 -18,894 0.03% 1,128,960
2009-08-12 2009-08-10 3.948 290,967 -79,355 0.03% 1,148,840
2009-08-11 2009-08-07 3.874 370,322 -147,373 0.04% 1,434,721
2009-08-10 2009-08-06 3.747 517,695 +234,286 0.06% 1,939,922
2009-08-07 2009-08-05 3.440 283,409 -22,673 0.03% 974,999
2009-07-31 2009-07-29 3.154 306,082 -37,788 0.03% 965,519
2009-07-22 2009-07-20 3.493 343,870 -18,894 0.04% 1,201,200
2009-07-21 2009-07-17 3.356 362,764 +3,779 0.04% 1,217,280
2009-07-20 2009-07-16 3.292 358,985 +22,672 0.04% 1,181,799
2009-07-17 2009-07-15 3.292 336,313 +3,779 0.04% 1,107,162
2009-07-08 2009-07-06 3.197 332,534 +26,452 0.04% 1,063,041
2009-06-23 2009-06-19 3.250 306,082 +26,451 0.03% 994,679
2009-06-18 2009-06-16 3.281 279,631 -60,460 0.03% 917,601
2009-06-12 2009-06-10 3.292 340,091 -11,337 0.04% 1,119,599
2009-06-09 2009-06-05 3.207 351,428 +11,337 0.04% 1,127,161
2009-06-08 2009-06-04 3.366 340,091 -3,779 0.04% 1,144,799
2009-06-02 2009-05-29 3.324 343,870 -15,115 0.04% 1,142,960
2009-06-01 2009-05-27 3.430 358,985 -7,558 0.04% 1,231,199
2009-05-29 2009-05-26 3.218 366,543 -7,557 0.04% 1,179,520
2009-05-27 2009-05-25 3.218 374,100 -26,452 0.04% 1,203,839
2009-05-26 2009-05-22 3.070 400,552 +7,558 0.04% 1,229,600
2009-05-25 2009-05-21 3.017 392,994 -3,779 0.04% 1,185,599
2009-05-22 2009-05-20 2.911 396,773 -22,673 0.04% 1,154,999
2009-05-21 2009-05-19 2.816 419,446 -7,558 0.04% 1,181,315
2009-05-20 2009-05-18 2.730 427,004 -4,644 0.05% 1,165,881
2009-05-13 2009-05-11 2.666 431,648 +3,721 0.05% 1,150,721
2009-05-11 2009-05-07 2.827 427,927 -11,163 0.05% 1,209,801
2009-05-08 2009-05-06 2.677 439,090 +40,932 0.05% 1,175,280
2009-05-07 2009-05-05 2.816 398,158 -11,163 0.05% 1,121,361
2009-05-05 2009-04-30 2.806 409,321 -7,442 0.05% 1,148,400
2009-05-04 2009-04-29 2.730 416,763 -3,721 0.05% 1,137,919
2009-04-30 2009-04-28 2.849 420,484 +11,163 0.05% 1,197,799
2009-04-29 2009-04-27 2.763 409,321 -7,442 0.05% 1,130,800
2009-04-28 2009-04-24 2.709 416,763 +7,442 0.05% 1,128,959
2009-04-27 2009-04-23 2.537 409,321 +33,490 0.05% 1,038,400
2009-04-24 2009-04-22 2.472 375,831 -100,470 0.04% 929,200
2009-04-23 2009-04-21 2.462 476,301 -14,884 0.06% 1,172,480
2009-04-22 2009-04-20 2.343 491,185 +11,163 0.06% 1,151,039
2009-04-21 2009-04-17 2.365 480,022 -18,606 0.06% 1,135,200
2009-04-20 2009-04-16 2.322 498,628 +115,355 0.06% 1,157,761
2009-04-17 2009-04-15 2.300 383,273 -29,769 0.05% 881,679
2009-04-16 2009-04-14 2.376 413,042 -48,375 0.05% 981,240
2009-04-15 2009-04-09 2.311 461,417 +7,443 0.05% 1,066,401
2009-04-14 2009-04-08 2.257 453,974 -78,143 0.05% 1,024,799
2009-04-09 2009-04-07 2.268 532,117 -22,327 0.06% 1,206,919
2009-04-08 2009-04-06 2.257 554,444 +11,163 0.07% 1,251,600
2009-04-07 2009-04-03 2.150 543,281 +63,259 0.06% 1,168,001
2009-04-06 2009-04-02 1.956 480,022 +48,374 0.06% 939,120
2009-04-03 2009-04-01 1.870 431,648 +55,817 0.05% 807,361
2009-03-27 2009-03-25 1.763 375,831 -7,442 0.04% 662,560
2009-03-23 2009-03-19 1.774 383,273 -3,721 0.05% 679,799
2009-03-11 2009-03-09 1.763 386,994 -148,845 0.05% 682,239
2009-03-10 2009-03-06 1.784 535,839 -37,211 0.06% 956,161
2009-03-09 2009-03-05 1.763 573,050 +171,171 0.07% 1,010,241
2009-02-23 2009-02-19 1.709 401,879 +3,721 0.05% 686,880
2009-02-12 2009-02-10 1.655 398,158 -37,211 0.05% 659,120
2009-02-09 2009-02-05 1.483 435,369 +18,606 0.05% 645,840
2009-02-06 2009-02-04 1.494 416,763 +18,605 0.05% 622,720
2009-01-08 2009-01-06 1.903 398,158 -3,721 0.05% 757,560
2009-01-05 2008-12-31 1.806 401,879 -11,163 0.05% 725,760
2008-11-17 2008-11-13 1.258 413,042 -346,063 0.05% 519,480
2008-11-14 2008-11-12 1.397 759,105 -119,075 0.09% 1,060,801
2008-11-12 2008-11-10 1.494 878,180 -3,721 0.10% 1,312,160
2008-11-06 2008-11-04 1.268 881,901 -3,721 0.10% 1,118,640
2008-11-04 2008-10-31 1.236 885,622 +3,721 0.10% 1,094,800
2008-11-03 2008-10-30 1.161 881,901 -37,211 0.10% 1,023,840
2008-10-28 2008-10-24 1.075 919,112 +33,490 0.11% 988,000
2008-10-27 2008-10-23 1.354 885,622 +186,055 0.10% 1,199,520
2008-10-24 2008-10-22 1.462 699,567 +3,721 0.08% 1,022,720
2008-10-23 2008-10-21 1.247 695,846 +279,083 0.08% 867,680
2008-10-21 2008-10-17 0.957 416,763 -93,028 0.05% 398,720
2008-10-17 2008-10-15 0.656 509,791 +55,817 0.06% 334,280
2008-10-15 2008-10-13 0.871 453,974 +29,768 0.05% 395,280
2008-09-25 2008-09-23 1.860 424,206 -3,721 0.05% 788,881
2008-09-16 2008-09-11 2.150 427,927 -3,721 0.05% 920,001
2008-09-10 2008-09-08 2.386 431,648 +3,721 0.05% 1,030,081
2008-09-08 2008-09-04 2.558 427,927 -11,163 0.05% 1,094,801
2008-08-27 2008-08-25 2.730 439,090 -7,442 0.05% 1,198,880
2008-07-03 2008-06-30 2.419 446,532 -11,163 0.05% 1,080,000
2008-06-25 2008-06-23 2.451 457,695 -3,722 0.05% 1,121,759
2008-06-11 2008-06-06 2.677 461,417 -7,442 0.05% 1,235,041
2008-06-05 2008-06-03 2.741 468,859 -3,721 0.06% 1,285,201
2008-05-28 2008-05-26 2.720 472,580 -3,721 0.06% 1,285,241
2008-05-27 2008-05-23 2.795 476,301 -89,306 0.06% 1,331,200
2008-05-26 2008-05-22 2.870 565,607 +3,721 0.07% 1,623,359
2008-05-23 2008-05-21 2.892 561,886 +55,816 0.07% 1,624,759
2008-05-06 2008-05-02 2.677 506,070 +6,172 0.06% 1,354,762
2008-05-05 2008-04-30 2.721 499,898 +7,351 0.06% 1,360,000
2008-04-29 2008-04-25 2.633 492,547 +11,027 0.06% 1,297,121
2008-04-24 2008-04-22 2.666 481,520 +22,055 0.06% 1,283,801
2008-04-15 2008-04-11 2.786 459,465 -3,676 0.05% 1,279,999
2008-04-09 2008-04-07 2.808 463,141 -3,676 0.06% 1,300,320
2008-04-08 2008-04-03 2.786 466,817 -3,675 0.06% 1,300,481
2008-04-01 2008-03-28 2.721 470,492 -3,676 0.06% 1,279,999
2008-03-26 2008-03-20 2.318 474,168 -106,596 0.06% 1,099,080
2008-03-20 2008-03-18 2.394 580,764 +14,703 0.07% 1,390,400
2008-03-11 2008-03-07 3.123 566,061 -18,379 0.07% 1,767,920
2008-03-06 2008-03-04 3.101 584,440 -3,675 0.07% 1,812,601
2008-03-04 2008-02-29 3.243 588,115 +84,541 0.07% 1,907,199
2008-03-03 2008-02-28 3.254 503,574 +11,027 0.06% 1,638,520
2008-02-28 2008-02-26 3.112 492,547 -3,675 0.06% 1,532,961
2008-02-22 2008-02-20 3.395 496,222 -3,676 0.07% 1,684,799
2008-02-13 2008-02-11 3.221 499,898 -14,703 0.07% 1,610,240
2008-02-12 2008-02-06 3.167 514,601 -3,676 0.07% 1,629,600
2008-02-11 2008-02-04 3.395 518,277 -58,811 0.07% 1,759,681
2008-02-05 2008-02-01 3.384 577,088 +18,378 0.08% 1,953,079
2008-02-04 2008-01-31 3.308 558,710 +18,379 0.07% 1,848,321
2008-02-01 2008-01-30 3.188 540,331 -18,379 0.07% 1,722,840
2008-01-31 2008-01-29 3.188 558,710 -7,351 0.07% 1,781,441
2008-01-30 2008-01-28 3.254 566,061 -18,379 0.07% 1,841,840
2008-01-29 2008-01-25 3.156 584,440 -7,351 0.08% 1,844,401
2008-01-25 2008-01-23 3.069 591,791 -3,676 0.08% 1,816,079
2008-01-24 2008-01-22 2.938 595,467 -11,027 0.08% 1,749,600
2008-01-23 2008-01-21 3.047 606,494 -3,676 0.08% 1,848,000
2008-01-22 2008-01-18 3.199 610,170 -3,676 0.08% 1,952,161
2008-01-18 2008-01-16 3.145 613,846 -22,054 0.08% 1,930,522
2008-01-17 2008-01-15 3.330 635,900 +3,676 0.08% 2,117,521
2008-01-15 2008-01-11 3.319 632,224 -7,352 0.08% 2,098,400
2008-01-14 2008-01-10 3.373 639,576 -301,409 0.08% 2,157,601
2008-01-11 2008-01-09 3.308 940,985 +7,352 0.12% 3,112,961
2008-01-10 2008-01-08 3.384 933,633 -47,785 0.12% 3,159,759
2008-01-09 2008-01-07 3.210 981,418 -518,276 0.13% 3,150,601
2008-01-07 2008-01-03 3.047 1,499,694 -33,082 0.20% 4,569,599
2008-01-04 2008-01-02 3.047 1,532,776 +3,676 0.20% 4,670,400
2008-01-03 2007-12-31 3.058 1,529,100 -33,082 0.20% 4,675,839
2008-01-02 2007-12-27 2.721 1,562,182 -62,487 0.20% 4,250,001
2007-12-28 2007-12-24 2.666 1,624,669 -29,406 0.21% 4,331,600
2007-12-21 2007-12-19 2.448 1,654,075 -7,351 0.22% 4,050,001
2007-12-20 2007-12-18 2.274 1,661,426 +36,757 0.22% 3,778,720
2007-12-19 2007-12-17 2.372 1,624,669 -55,136 0.21% 3,854,240
2007-12-18 2007-12-14 2.514 1,679,805 +25,730 0.22% 4,222,681
2007-12-17 2007-12-13 2.742 1,654,075 -7,351 0.22% 4,536,001
2007-12-14 2007-12-12 2.786 1,661,426 +44,108 0.22% 4,628,480
2007-12-13 2007-12-11 2.949 1,617,318 -22,054 0.21% 4,769,601
2007-12-12 2007-12-10 3.025 1,639,372 -14,703 0.21% 4,959,520
2007-12-11 2007-12-07 3.134 1,654,075 -812,334 0.22% 5,184,001
2007-12-05 2007-12-03 3.210 2,466,409 -11,027 0.32% 7,917,799
2007-12-04 2007-11-30 3.210 2,477,436 -7,352 0.32% 7,953,199
2007-12-03 2007-11-29 3.156 2,484,788 -18,378 0.33% 7,841,601
2007-11-30 2007-11-28 3.156 2,503,166 -11,028 0.33% 7,899,599
2007-11-29 2007-11-27 3.156 2,514,194 -14,702 0.33% 7,934,401
2007-11-28 2007-11-26 2.982 2,528,896 +18,378 0.33% 7,540,479
2007-11-27 2007-11-23 2.884 2,510,518 -3,676 0.33% 7,239,800
2007-11-26 2007-11-22 3.025 2,514,194 -25,730 0.33% 7,606,081
2007-11-23 2007-11-21 3.101 2,539,924 -22,054 0.33% 7,877,401
2007-11-20 2007-11-16 3.188 2,561,978 -11,027 0.34% 8,168,840
2007-11-19 2007-11-15 3.254 2,573,005 +14,703 0.34% 8,372,000
2007-11-16 2007-11-14 3.101 2,558,302 +3,675 0.34% 7,934,399
2007-11-15 2007-11-13 3.058 2,554,627 -14,702 0.33% 7,811,801
2007-11-14 2007-11-12 3.047 2,569,329 +7,351 0.34% 7,828,799
2007-11-13 2007-11-09 3.178 2,561,978 -18,379 0.34% 8,140,960
2007-11-12 2007-11-08 3.199 2,580,357 -3,675 0.34% 8,255,521
2007-11-09 2007-11-07 3.286 2,584,032 -7,352 0.34% 8,492,239
2007-11-08 2007-11-06 3.188 2,591,384 -88,217 0.34% 8,262,601
2007-11-07 2007-11-05 3.210 2,679,601 -246,273 0.35% 8,602,200
2007-11-06 2007-11-02 3.286 2,925,874 -25,730 0.38% 9,615,679
2007-11-05 2007-11-01 3.384 2,951,604 +176,434 0.39% 9,989,318
2007-11-02 2007-10-31 3.188 2,775,170 -11,027 0.36% 8,848,601
2007-11-01 2007-10-30 3.178 2,786,197 +14,703 0.37% 8,853,440
2007-10-31 2007-10-29 3.210 2,771,494 -3,676 0.36% 8,897,200
2007-10-30 2007-10-26 3.221 2,775,170 -18,378 0.36% 8,939,201
2007-10-29 2007-10-25 3.199 2,793,548 -7,352 0.37% 8,937,599
2007-10-26 2007-10-24 3.265 2,800,900 -22,054 0.37% 9,144,000
2007-10-25 2007-10-23 3.265 2,822,954 +62,487 0.37% 9,215,999
2007-10-24 2007-10-22 3.232 2,760,467 +11,027 0.36% 8,921,880
2007-10-23 2007-10-18 3.210 2,749,440 -11,027 0.36% 8,826,401
2007-10-22 2007-10-17 3.243 2,760,467 +3,676 0.36% 8,951,920
2007-10-18 2007-10-16 3.297 2,756,791 -91,893 0.36% 9,089,999
2007-10-17 2007-10-15 3.384 2,848,684 -154,381 0.37% 9,640,999
2007-10-16 2007-10-12 3.406 3,003,065 -29,405 0.39% 10,228,841
2007-10-15 2007-10-11 3.417 3,032,470 -25,730 0.40% 10,361,999
2007-10-12 2007-10-10 3.471 3,058,200 -73,515 0.40% 10,616,319
2007-10-11 2007-10-09 3.395 3,131,715 -3,676 0.41% 10,632,961
2007-10-10 2007-10-08 3.417 3,135,391 +29,406 0.41% 10,713,682
2007-10-09 2007-10-05 3.471 3,105,985 +11,027 0.41% 10,782,201
2007-10-08 2007-10-04 3.363 3,094,958 +7,352 0.41% 10,407,121
2007-10-05 2007-10-03 3.428 3,087,606 +88,217 0.40% 10,583,999
2007-10-04 2007-10-02 3.428 2,999,389 -7,351 0.39% 10,281,601
2007-10-03 2007-09-28 3.548 3,006,740 +11,027 0.39% 10,666,719
2007-10-02 2007-09-27 3.656 2,995,713 -62,487 0.39% 10,953,600
2007-09-28 2007-09-25 3.743 3,058,200 -29,406 0.40% 11,448,319
2007-09-27 2007-09-24 3.885 3,087,606 -433,735 0.40% 11,995,199
2007-09-25 2007-09-21 3.820 3,521,341 +40,433 0.46% 13,450,319
2007-09-24 2007-09-20 3.265 3,480,908 +22,054 0.46% 11,363,999
2007-09-21 2007-09-19 3.221 3,458,854 -132,326 0.45% 11,141,440
2007-09-19 2007-09-17 3.145 3,591,180 +117,623 0.47% 11,294,120
2007-09-18 2007-09-14 3.221 3,473,557 -14,703 0.46% 11,188,800
2007-09-17 2007-09-13 3.265 3,488,260 -66,163 0.46% 11,388,001
2007-09-14 2007-09-12 3.297 3,554,423 -62,487 0.47% 11,720,041
2007-09-13 2007-09-11 3.319 3,616,910 +106,596 0.47% 12,004,800
2007-09-12 2007-09-10 3.286 3,510,314 +44,109 0.46% 11,536,399
2007-09-11 2007-09-07 3.363 3,466,205 +77,190 0.45% 11,655,478
2007-09-10 2007-09-06 3.276 3,389,015 +80,866 0.44% 11,100,879
2007-09-07 2007-09-05 3.243 3,308,149 +260,976 0.43% 10,727,998
2007-09-06 2007-09-04 3.188 3,047,173 -36,757 0.40% 9,715,879
2007-09-05 2007-09-03 3.319 3,083,930 -7,352 0.40% 10,235,799
2007-09-04 2007-08-31 3.384 3,091,282 +51,460 0.41% 10,462,040
2007-09-03 2007-08-30 3.406 3,039,822 -18,378 0.40% 10,354,041
2007-08-31 2007-08-29 3.428 3,058,200 -3,676 0.40% 10,483,199
2007-08-30 2007-08-28 3.471 3,061,876 -124,975 0.40% 10,629,080
2007-08-29 2007-08-27 3.754 3,186,851 -91,893 0.42% 11,964,601
2007-08-28 2007-08-24 3.515 3,278,744 +84,542 0.43% 11,524,641
2007-08-27 2007-08-23 3.580 3,194,202 -73,515 0.42% 11,436,040
2007-08-24 2007-08-22 3.439 3,267,717 +77,191 0.43% 11,236,962
2007-08-23 2007-08-21 3.493 3,190,526 -51,460 0.42% 11,145,119
2007-08-22 2007-08-20 3.439 3,241,986 +11,027 0.43% 11,148,478
2007-08-21 2007-08-17 3.047 3,230,959 -58,812 0.42% 9,844,799
2007-08-20 2007-08-16 3.428 3,289,771 -55,136 0.43% 11,277,000
2007-08-17 2007-08-15 3.885 3,344,907 +69,839 0.44% 12,994,801
2007-08-16 2007-08-14 3.939 3,275,068 -62,487 0.43% 12,901,680
2007-08-15 2007-08-13 3.918 3,337,555 +29,406 0.44% 13,075,199
2007-08-14 2007-08-10 3.907 3,308,149 -99,245 0.43% 12,923,998
2007-08-13 2007-08-09 4.059 3,407,394 -77,190 0.45% 13,830,840
2007-08-10 2007-08-08 3.972 3,484,584 +128,650 0.46% 13,840,800
2007-08-09 2007-08-07 3.820 3,355,934 -209,516 0.44% 12,818,521
2007-08-08 2007-08-06 4.135 3,565,450 +55,136 0.47% 14,744,000
2007-08-07 2007-08-03 4.407 3,510,314 -238,922 0.46% 15,470,999
2007-08-06 2007-08-02 4.483 3,749,236 +422,708 0.49% 16,809,600
2007-08-03 2007-08-01 4.473 3,326,528 -411,681 0.44% 14,878,200
2007-08-02 2007-07-31 4.614 3,738,209 -66,163 0.49% 17,248,320
2007-08-01 2007-07-30 4.168 3,804,372 -356,545 0.50% 15,856,200
2007-07-31 2007-07-27 4.026 4,160,917 -176,435 0.57% 16,753,600
2007-07-30 2007-07-26 4.048 4,337,352 +84,542 0.59% 17,558,402
2007-07-27 2007-07-25 3.841 4,252,810 +66,163 0.58% 16,336,840
2007-07-26 2007-07-24 3.809 4,186,647 -183,786 0.57% 15,946,000
2007-07-25 2007-07-23 3.188 4,370,433 +573,413 0.59% 13,935,080
2007-07-24 2007-07-20 3.101 3,797,020 +242,597 0.52% 11,776,199
2007-07-23 2007-07-19 3.134 3,554,423 +143,353 0.48% 11,139,841
2007-07-20 2007-07-18 3.123 3,411,070 +165,408 0.46% 10,653,441
2007-07-19 2007-07-17 3.025 3,245,662 -136,002 0.44% 9,818,959
2007-07-18 2007-07-16 3.036 3,381,664 +610,170 0.46% 10,267,200
2007-07-17 2007-07-13 3.156 2,771,494 -3,025,119 0.38% 8,746,400
2007-07-16 2007-07-12 2.895 5,796,613 0.79% 16,779,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top